2020-09-08 00:00:10,8.92,8.92,8.92,100.00,890639,33,19948,-69
2020-09-08 00:01:01,8.91,8.91,8.91,100.00,889369,33,20355,-69
2020-09-08 00:01:54,8.90,8.90,8.90,100.00,890565,33,20320,-69
2020-09-08 00:02:44,8.90,8.90,8.90,100.00,887687,33,19945,-69
2020-09-08 00:03:35,8.92,8.92,8.92,100.00,889417,33,19976,-69
2020-09-08 00:04:26,8.91,8.91,8.91,100.00,890034,33,19991,-70
2020-09-08 00:05:17,8.90,8.90,8.90,100.00,890591,33,19960,-70
2020-09-08 00:06:08,8.92,8.92,8.92,100.00,889529,33,19942,-70
2020-09-08 00:06:59,8.92,8.92,8.92,100.00,890423,33,20311,-70
2020-09-08 00:07:50,8.94,8.94,8.94,100.00,887443,33,20337,-69
2020-09-08 00:08:40,8.92,8.92,8.92,100.00,886417,33,19997,-70
2020-09-08 00:09:21,8.91,8.91,8.91,100.00,885583,33,19949,-69
2020-09-08 00:10:12,8.90,8.90,8.90,100.00,889462,33,19937,-70
2020-09-08 00:11:03,8.88,8.88,8.88,100.00,892439,33,20255,-70
2020-09-08 00:11:53,8.87,8.87,8.87,100.00,895539,33,19966,-70
2020-09-08 00:12:44,8.85,8.85,8.85,100.00,889352,33,19957,-69
2020-09-08 00:13:35,8.85,8.85,8.85,100.00,886547,33,20396,-70
2020-09-08 00:14:26,8.84,8.84,8.84,100.00,888667,33,19938,-69
2020-09-08 00:15:17,8.83,8.83,8.83,100.00,890492,33,19941,-69
2020-09-08 00:16:08,8.85,8.85,8.85,100.00,892432,33,20351,-69
2020-09-08 00:16:59,8.84,8.84,8.84,100.00,890258,33,19961,-69
2020-09-08 00:17:49,8.83,8.83,8.83,100.00,889570,33,20016,-70
2020-09-08 00:18:42,8.81,8.81,8.81,100.00,887504,33,19957,-69
2020-09-08 00:19:33,8.79,8.79,8.79,100.00,890642,33,19945,-70
2020-09-08 00:20:23,8.78,8.78,8.78,100.00,889355,33,20356,-70
2020-09-08 00:21:14,8.77,8.77,8.77,100.00,886367,33,19952,-70
2020-09-08 00:22:05,8.78,8.78,8.78,100.00,888764,33,19941,-70
2020-09-08 00:22:56,8.80,8.80,8.80,100.00,890359,33,20012,-70
2020-09-08 00:23:47,8.77,8.77,8.77,100.00,892488,33,19959,-70
2020-09-08 00:24:38,8.78,8.78,8.78,100.00,890309,33,19955,-70
2020-09-08 00:25:29,8.76,8.76,8.76,100.00,892096,33,20387,-70
2020-09-08 00:26:19,8.76,8.76,8.76,100.00,893530,33,20303,-70
2020-09-08 00:27:10,8.76,8.76,8.76,100.00,889363,33,19956,-70
2020-09-08 00:28:01,8.75,8.75,8.75,100.00,883422,33,20266,-70
2020-09-08 00:28:54,8.74,8.74,8.74,100.00,885509,33,20366,-70
2020-09-08 00:29:48,8.72,8.72,8.72,100.00,890789,33,19960,-69
2020-09-08 00:30:39,8.71,8.71,8.71,100.00,890955,33,19996,-70
2020-09-08 00:31:29,8.70,8.70,8.70,100.00,892443,33,20000,-69
2020-09-08 00:32:20,8.68,8.68,8.68,100.00,890467,33,20356,-69
2020-09-08 00:33:11,8.65,8.65,8.65,100.00,892458,33,19996,-69
2020-09-08 00:34:02,8.66,8.66,8.66,100.00,890136,33,19992,-70
2020-09-08 00:34:53,8.64,8.64,8.64,100.00,892337,33,19947,-70
2020-09-08 00:35:44,8.64,8.64,8.64,100.00,890453,33,19997,-70
2020-09-08 00:36:35,8.62,8.62,8.62,100.00,892329,33,20003,-70
2020-09-08 00:37:26,8.60,8.60,8.60,100.00,892405,33,19948,-69
2020-09-08 00:38:17,8.60,8.60,8.60,100.00,890190,33,19941,-69
2020-09-08 00:39:08,8.59,8.59,8.59,100.00,889191,33,19955,-69
2020-09-08 00:39:58,8.58,8.58,8.58,100.00,890533,33,19937,-69
2020-09-08 00:40:49,8.56,8.56,8.56,100.00,890325,33,19937,-70
2020-09-08 00:41:40,8.56,8.56,8.56,100.00,889349,33,19945,-70
2020-09-08 00:42:31,8.56,8.56,8.56,100.00,840890,33,20312,-69
2020-09-08 00:43:22,8.54,8.54,8.54,100.00,888727,33,19955,-69
2020-09-08 00:44:12,8.57,8.57,8.57,100.00,892334,33,20039,-69
2020-09-08 00:45:03,8.52,8.52,8.52,100.00,893699,33,19952,-69
2020-09-08 00:45:54,8.51,8.51,8.51,100.00,895702,33,20378,-70
2020-09-08 00:46:45,8.51,8.51,8.51,100.00,892358,33,19940,-70
2020-09-08 00:47:36,8.51,8.51,8.51,100.00,892510,33,20355,-70
2020-09-08 00:48:27,8.49,8.49,8.49,100.00,893684,33,19992,-69
2020-09-08 00:49:18,8.47,8.47,8.47,100.00,892551,33,19937,-70
2020-09-08 00:50:10,8.46,8.46,8.46,100.00,889506,33,20322,-69
2020-09-08 00:51:01,8.48,8.48,8.48,100.00,887524,33,20017,-69
2020-09-08 00:51:52,8.49,8.49,8.49,100.00,890810,33,19941,-69
2020-09-08 00:52:43,8.46,8.46,8.46,100.00,892018,33,19941,-70
2020-09-08 00:53:34,8.45,8.45,8.45,100.00,889469,33,19951,-68
2020-09-08 00:54:26,8.46,8.46,8.46,100.00,890732,33,19936,-69
2020-09-08 00:55:18,8.43,8.43,8.43,100.00,893783,33,19941,-69
2020-09-08 00:55:58,8.41,8.41,8.41,100.00,892520,33,19941,-70
2020-09-08 00:56:50,8.39,8.39,8.39,100.00,886044,33,20332,-70
2020-09-08 00:57:41,8.37,8.37,8.37,100.00,886465,33,19979,-70
2020-09-08 00:58:32,8.35,8.35,8.35,100.00,890251,33,20033,-70
2020-09-08 00:59:23,8.35,8.35,8.35,100.00,892679,33,19963,-69
2020-09-08 01:00:14,8.36,8.36,8.36,100.00,892665,33,19980,-69
2020-09-08 01:01:10,8.37,8.37,8.37,100.00,890445,33,19941,-70
2020-09-08 01:02:01,8.34,8.34,8.34,100.00,889387,33,19941,-69
2020-09-08 01:02:58,8.36,8.36,8.36,100.00,889190,33,19959,-70
2020-09-08 01:03:29,8.38,8.38,8.38,100.00,890067,33,20325,-70
2020-09-08 01:04:00,8.37,8.37,8.37,100.00,886529,33,20280,-70
2020-09-08 01:04:40,8.40,8.40,8.40,100.00,883459,33,19997,-70
2020-09-08 01:05:20,8.37,8.37,8.37,100.00,886359,33,19991,-70
2020-09-08 01:06:17,8.36,8.36,8.36,100.00,889552,33,19945,-70
2020-09-08 01:06:57,8.36,8.36,8.36,100.00,892931,33,19977,-70
2020-09-08 01:07:29,8.34,8.34,8.34,100.00,895291,33,19948,-70
2020-09-08 01:08:09,8.34,8.34,8.34,100.00,895486,33,19979,-69
2020-09-08 01:09:06,8.34,8.34,8.34,100.00,889159,33,20012,-70
2020-09-08 01:09:46,8.36,8.36,8.36,100.00,889045,33,19944,-70
2020-09-08 01:10:26,8.34,8.34,8.34,100.00,884162,33,19952,-70
2020-09-08 01:10:57,8.34,8.34,8.34,100.00,886439,33,20018,-70
2020-09-08 01:11:55,8.37,8.37,8.37,100.00,889062,33,20090,-70
2020-09-08 01:12:48,8.37,8.37,8.37,100.00,892298,33,20455,-70
2020-09-08 01:13:39,8.38,8.38,8.38,100.00,889063,33,19941,-70
2020-09-08 01:14:32,8.36,8.36,8.36,100.00,887717,33,20362,-70
2020-09-08 01:15:26,8.35,8.35,8.35,100.00,890962,33,19941,-70
2020-09-08 01:16:17,8.32,8.32,8.32,100.00,894207,33,19944,-70
2020-09-08 01:17:08,8.33,8.33,8.33,100.00,891868,33,19956,-70
2020-09-08 01:17:59,8.32,8.32,8.32,100.00,888960,33,19940,-70
2020-09-08 01:18:50,8.31,8.31,8.31,100.00,887410,33,20378,-70
2020-09-08 01:19:42,8.29,8.29,8.29,100.00,890219,33,19973,-70
2020-09-08 01:20:33,8.30,8.30,8.30,100.00,893598,33,19940,-70
2020-09-08 01:21:24,8.30,8.30,8.30,100.00,892413,33,19992,-70
2020-09-08 01:22:15,8.28,8.28,8.28,100.00,889388,33,19944,-70
2020-09-08 01:23:06,8.29,8.29,8.29,100.00,886310,33,19937,-70
2020-09-08 01:23:56,8.28,8.28,8.28,100.00,885510,33,20337,-70
2020-09-08 01:24:47,8.27,8.27,8.27,100.00,887192,33,19977,-69
2020-09-08 01:25:38,8.26,8.26,8.26,100.00,890558,33,19936,-70
2020-09-08 01:26:29,8.25,8.25,8.25,100.00,893725,33,20013,-69
2020-09-08 01:27:20,8.24,8.24,8.24,100.00,895474,33,19947,-69
2020-09-08 01:28:11,8.24,8.24,8.24,100.00,895072,33,19956,-69
2020-09-08 01:29:02,8.25,8.25,8.25,100.00,891864,33,20285,-69
2020-09-08 01:29:52,8.27,8.27,8.27,100.00,886338,33,19938,-69
2020-09-08 01:30:44,8.27,8.27,8.27,100.00,884429,33,19941,-69
2020-09-08 01:31:35,8.25,8.25,8.25,100.00,885645,33,19941,-69
2020-09-08 01:32:15,8.26,8.26,8.26,100.00,887446,33,20388,-69
2020-09-08 01:33:06,8.23,8.23,8.23,100.00,883127,33,19945,-70
2020-09-08 01:33:57,8.22,8.22,8.22,100.00,886098,33,19957,-69
2020-09-08 01:34:48,8.22,8.22,8.22,100.00,890435,33,19976,-70
2020-09-08 01:35:39,8.25,8.25,8.25,100.00,892438,33,19941,-69
2020-09-08 01:36:38,8.25,8.25,8.25,100.00,892518,33,19955,-69
2020-09-08 01:37:29,8.23,8.23,8.23,100.00,894465,33,19956,-69
2020-09-08 01:38:20,8.24,8.24,8.24,100.00,889331,33,19946,-69
2020-09-08 01:39:11,8.22,8.22,8.22,100.00,886287,33,19960,-69
2020-09-08 01:40:02,8.21,8.21,8.21,100.00,888438,33,19951,-69
2020-09-08 01:40:52,8.21,8.21,8.21,100.00,886302,33,20308,-69
2020-09-08 01:41:43,8.21,8.21,8.21,100.00,887353,33,19945,-69
2020-09-08 01:42:34,8.18,8.18,8.18,100.00,890514,33,20319,-70
2020-09-08 01:43:25,8.18,8.18,8.18,100.00,890595,33,19963,-70
2020-09-08 01:44:16,8.18,8.18,8.18,100.00,892300,33,19960,-70
2020-09-08 01:45:07,8.16,8.16,8.16,100.00,893345,33,19995,-70
2020-09-08 01:45:57,8.16,8.16,8.16,100.00,889388,33,20258,-69
2020-09-08 01:46:48,8.16,8.16,8.16,100.00,886404,33,19951,-71
2020-09-08 01:47:39,8.17,8.17,8.17,100.00,888503,33,19968,-70
2020-09-08 01:48:30,8.17,8.17,8.17,100.00,887568,33,19954,-69
2020-09-08 01:49:21,8.14,8.14,8.14,100.00,883047,33,20380,-70
2020-09-08 01:50:11,8.14,8.14,8.14,100.00,885514,33,19937,-70
2020-09-08 01:51:02,8.15,8.15,8.15,100.00,888186,33,20416,-70
2020-09-08 01:51:53,8.14,8.14,8.14,100.00,886282,33,20357,-69
2020-09-08 01:52:44,8.14,8.14,8.14,100.00,887378,33,19993,-70
2020-09-08 01:53:34,8.12,8.12,8.12,100.00,888703,33,19937,-70
2020-09-08 01:54:26,8.11,8.11,8.11,100.00,889566,33,19952,-70
2020-09-08 01:55:16,8.11,8.11,8.11,100.00,887357,33,19949,-69
2020-09-08 01:56:07,8.13,8.13,8.13,100.00,890317,33,19975,-69
2020-09-08 01:56:58,8.17,8.17,8.17,100.00,891102,33,19965,-70
2020-09-08 01:57:49,8.17,8.17,8.17,100.00,891116,33,19949,-69
2020-09-08 01:58:40,8.18,8.18,8.18,100.00,889225,33,20574,-69
2020-09-08 01:59:31,8.17,8.17,8.17,100.00,891638,33,19959,-69
2020-09-08 02:00:22,8.18,8.18,8.18,100.00,895296,33,20343,-69
2020-09-08 02:01:14,8.18,8.18,8.18,100.00,891908,33,19936,-69
2020-09-08 02:02:05,8.16,8.16,8.16,100.00,886284,33,19967,-69
2020-09-08 02:02:56,8.14,8.14,8.14,100.00,887480,33,20273,-70
2020-09-08 02:03:46,8.13,8.13,8.13,100.00,888568,33,19951,-69
2020-09-08 02:04:37,8.11,8.11,8.11,100.00,886323,33,19941,-69
2020-09-08 02:05:28,8.11,8.11,8.11,100.00,887463,33,19997,-69
2020-09-08 02:06:19,8.10,8.10,8.10,100.00,888295,33,20282,-69
2020-09-08 02:07:10,8.11,8.11,8.11,100.00,886042,33,19953,-69
2020-09-08 02:08:01,8.11,8.11,8.11,100.00,883943,33,19954,-69
2020-09-08 02:08:51,8.12,8.12,8.12,100.00,885277,33,20398,-70
2020-09-08 02:09:43,8.10,8.10,8.10,100.00,890382,33,19945,-69
2020-09-08 02:10:33,8.14,8.14,8.14,100.00,890326,33,20245,-71
2020-09-08 02:11:25,8.13,8.13,8.13,100.00,892862,33,20292,-69
2020-09-08 02:12:16,8.10,8.10,8.10,100.00,892854,33,19940,-70
2020-09-08 02:13:07,8.10,8.10,8.10,100.00,889598,33,20126,-70
2020-09-08 02:13:57,8.08,8.08,8.08,100.00,886831,33,19945,-70
2020-09-08 02:14:48,8.08,8.08,8.08,100.00,884914,33,19941,-70
2020-09-08 02:15:39,8.04,8.04,8.04,100.00,891021,33,19996,-69
2020-09-08 02:16:30,8.05,8.05,8.05,100.00,892887,33,20000,-70
2020-09-08 02:17:21,8.04,8.04,8.04,100.00,892866,33,19999,-70
2020-09-08 02:18:12,8.04,8.04,8.04,100.00,889969,33,20351,-69
2020-09-08 02:19:03,8.06,8.06,8.06,100.00,884481,33,20005,-70
2020-09-08 02:19:54,8.07,8.07,8.07,100.00,885242,33,19997,-69
2020-09-08 02:20:45,8.08,8.08,8.08,100.00,889295,33,19964,-69
2020-09-08 02:21:36,8.08,8.08,8.08,100.00,891103,33,20407,-69
2020-09-08 02:22:27,8.11,8.11,8.11,100.00,889922,33,20372,-70
2020-09-08 02:23:18,8.10,8.10,8.10,100.00,890971,33,19951,-70
2020-09-08 02:24:08,8.10,8.10,8.10,100.00,894075,33,20380,-70
2020-09-08 02:24:59,8.12,8.12,8.12,100.00,889884,33,19945,-70
2020-09-08 02:25:50,8.13,8.13,8.13,100.00,889823,33,20001,-69
2020-09-08 02:26:41,8.15,8.15,8.15,100.00,887855,33,19969,-70
2020-09-08 02:27:32,8.16,8.16,8.16,100.00,888146,33,19960,-69
2020-09-08 02:28:22,8.17,8.17,8.17,100.00,884965,33,20257,-69
2020-09-08 02:29:17,8.18,8.18,8.18,100.00,884962,33,19957,-69
2020-09-08 02:30:08,8.21,8.21,8.21,100.00,886845,33,19961,-69
2020-09-08 02:30:58,8.24,8.24,8.24,100.00,889876,33,20013,-69
2020-09-08 02:31:49,8.27,8.27,8.27,100.00,889025,33,19941,-69
2020-09-08 02:32:40,8.27,8.27,8.27,100.00,889323,33,19984,-69
2020-09-08 02:33:31,8.28,8.28,8.28,100.00,887555,33,20340,-69
2020-09-08 02:34:22,8.30,8.30,8.30,100.00,886481,33,19945,-69
2020-09-08 02:35:13,8.33,8.33,8.33,100.00,888946,33,19945,-69
2020-09-08 02:36:03,8.31,8.31,8.31,100.00,886919,33,19958,-70
2020-09-08 02:36:54,8.34,8.34,8.34,100.00,888064,33,19976,-69
2020-09-08 02:37:45,8.36,8.36,8.36,100.00,892073,33,19948,-70
2020-09-08 02:38:36,8.38,8.38,8.38,100.00,889802,33,19983,-70
2020-09-08 02:39:27,8.37,8.37,8.37,100.00,886882,33,20252,-69
2020-09-08 02:40:17,8.39,8.39,8.39,100.00,886043,33,19938,-69
2020-09-08 02:41:08,8.42,8.42,8.42,100.00,884590,33,19958,-71
2020-09-08 02:41:59,8.42,8.42,8.42,100.00,884820,33,20363,-69
2020-09-08 02:42:50,8.44,8.44,8.44,100.00,882651,33,19946,-70
2020-09-08 02:43:40,8.47,8.47,8.47,100.00,881980,33,19976,-71
2020-09-08 02:44:31,8.49,8.49,8.49,100.00,886075,33,19985,-70
2020-09-08 02:45:22,8.51,8.51,8.51,100.00,888937,33,20004,-69
2020-09-08 02:46:12,8.56,8.56,8.56,100.00,890060,33,20025,-70
2020-09-08 02:47:03,8.55,8.55,8.55,100.00,890864,33,20384,-69
2020-09-08 02:47:54,8.58,8.58,8.58,100.00,887806,33,19957,-69
2020-09-08 02:48:45,8.60,8.60,8.60,100.00,889737,33,20352,-70
2020-09-08 02:49:36,8.57,8.57,8.57,100.00,890960,33,19952,-69
2020-09-08 02:50:26,8.62,8.62,8.62,100.00,889835,33,19975,-69
2020-09-08 02:51:17,8.60,8.60,8.60,100.00,885785,33,19955,-70
2020-09-08 02:52:08,8.58,8.58,8.58,100.00,886098,33,19950,-69
2020-09-08 02:52:59,8.60,8.60,8.60,100.00,891793,33,20028,-69
2020-09-08 02:53:49,8.59,8.59,8.59,100.00,892698,33,20036,-69
2020-09-08 02:54:40,8.64,8.64,8.64,100.00,886784,33,19941,-69
2020-09-08 02:55:31,8.61,8.61,8.61,100.00,881951,33,20281,-69
2020-09-08 02:56:22,8.59,8.59,8.59,100.00,886118,33,20332,-69
2020-09-08 02:57:12,8.58,8.58,8.58,100.00,891994,33,19971,-69
2020-09-08 02:58:04,8.60,8.60,8.60,100.00,889544,33,19942,-69
2020-09-08 02:58:54,8.61,8.61,8.61,100.00,889685,33,19941,-70
2020-09-08 02:59:45,8.61,8.61,8.61,100.00,890980,33,20004,-70
2020-09-08 03:00:36,8.63,8.63,8.63,100.00,890785,33,19957,-69
2020-09-08 03:01:27,8.64,8.64,8.64,100.00,888639,33,20375,-70
2020-09-08 03:02:17,8.63,8.63,8.63,100.00,890796,33,19991,-69
2020-09-08 03:03:08,8.66,8.66,8.66,100.00,893676,33,20012,-70
2020-09-08 03:03:59,8.64,8.64,8.64,100.00,894745,33,19947,-69
2020-09-08 03:04:50,8.64,8.64,8.64,100.00,892581,33,20377,-70
2020-09-08 03:05:40,8.61,8.61,8.61,100.00,889813,33,19941,-69
2020-09-08 03:06:31,8.60,8.60,8.60,100.00,889930,33,20001,-70
2020-09-08 03:07:22,8.63,8.63,8.63,100.00,891939,33,20308,-70
2020-09-08 03:08:13,8.64,8.64,8.64,100.00,889775,33,19945,-69
2020-09-08 03:09:04,8.62,8.62,8.62,100.00,889718,33,19976,-70
2020-09-08 03:09:54,8.58,8.58,8.58,100.00,889029,33,19952,-70
2020-09-08 03:10:45,8.63,8.63,8.63,100.00,886663,33,19941,-70
2020-09-08 03:11:36,8.62,8.62,8.62,100.00,887705,33,19957,-69
2020-09-08 03:12:27,8.57,8.57,8.57,100.00,890544,33,19941,-69
2020-09-08 03:13:17,8.57,8.57,8.57,100.00,890754,33,19952,-69
2020-09-08 03:14:08,8.54,8.54,8.54,100.00,885688,33,19960,-69
2020-09-08 03:14:59,8.59,8.59,8.59,100.00,887550,33,19950,-69
2020-09-08 03:15:50,8.57,8.57,8.57,100.00,891439,33,19961,-69
2020-09-08 03:16:40,8.57,8.57,8.57,100.00,895482,33,19936,-70
2020-09-08 03:17:31,8.63,8.63,8.63,100.00,889763,33,19941,-69
2020-09-08 03:18:22,8.63,8.63,8.63,100.00,889802,33,19960,-69
2020-09-08 03:19:13,8.65,8.65,8.65,100.00,890727,33,20332,-70
2020-09-08 03:20:03,8.63,8.63,8.63,100.00,886645,33,19942,-70
2020-09-08 03:20:54,8.58,8.58,8.58,100.00,887724,33,19945,-70
2020-09-08 03:21:45,8.64,8.64,8.64,100.00,888689,33,19949,-69
2020-09-08 03:22:35,8.64,8.64,8.64,100.00,892868,33,19937,-71
2020-09-08 03:23:26,8.63,8.63,8.63,100.00,893861,33,19936,-69
2020-09-08 03:24:17,8.70,8.70,8.70,100.00,895431,33,19951,-70
2020-09-08 03:25:07,8.57,8.57,8.57,100.00,895716,33,19947,-69
2020-09-08 03:25:58,8.60,8.60,8.60,100.00,889657,33,19953,-71
2020-09-08 03:26:49,8.59,8.59,8.59,100.00,886738,33,19941,-70
2020-09-08 03:27:40,8.63,8.63,8.63,100.00,888878,33,19968,-69
2020-09-08 03:28:30,8.61,8.61,8.61,100.00,887860,33,19941,-70
2020-09-08 03:29:21,8.62,8.62,8.62,100.00,883715,33,19996,-69
2020-09-08 03:30:12,8.62,8.62,8.62,100.00,885738,33,19946,-70
2020-09-08 03:31:02,8.57,8.57,8.57,100.00,890379,33,20359,-69
2020-09-08 03:31:53,8.57,8.57,8.57,100.00,887771,33,19952,-70
2020-09-08 03:32:44,8.56,8.56,8.56,100.00,886544,33,20001,-70
2020-09-08 03:33:34,8.52,8.52,8.52,100.00,885862,33,19957,-69
2020-09-08 03:34:25,8.49,8.49,8.49,100.00,884850,33,20404,-71
2020-09-08 03:35:16,8.51,8.51,8.51,100.00,887597,33,19957,-70
2020-09-08 03:36:06,8.54,8.54,8.54,100.00,890670,33,19937,-69
2020-09-08 03:36:57,8.53,8.53,8.53,100.00,890612,33,19971,-70
2020-09-08 03:37:48,8.50,8.50,8.50,100.00,889571,33,19955,-70
2020-09-08 03:38:38,8.49,8.49,8.49,100.00,884680,33,19951,-70
2020-09-08 03:39:29,8.57,8.57,8.57,100.00,884761,33,20280,-70
2020-09-08 03:40:20,8.54,8.54,8.54,100.00,885756,33,19946,-69
2020-09-08 03:41:11,8.52,8.52,8.52,100.00,887574,33,19967,-69
2020-09-08 03:42:01,8.56,8.56,8.56,100.00,887529,33,19984,-69
2020-09-08 03:42:52,8.55,8.55,8.55,100.00,890479,33,20253,-70
2020-09-08 03:43:43,8.55,8.55,8.55,100.00,887609,33,19969,-69
2020-09-08 03:44:34,8.54,8.54,8.54,100.00,889464,33,19957,-70
2020-09-08 03:45:25,8.50,8.50,8.50,100.00,890635,33,19980,-69
2020-09-08 03:46:16,8.55,8.55,8.55,100.00,890832,33,20415,-70
2020-09-08 03:47:07,8.51,8.51,8.51,100.00,889707,33,19950,-69
2020-09-08 03:47:58,8.57,8.57,8.57,100.00,887603,33,20325,-70
2020-09-08 03:48:48,8.45,8.45,8.45,100.00,886596,33,19975,-70
2020-09-08 03:49:39,8.46,8.46,8.46,100.00,887502,33,19945,-69
2020-09-08 03:50:30,8.43,8.43,8.43,100.00,887718,33,19993,-69
2020-09-08 03:51:21,8.47,8.47,8.47,100.00,884560,33,19954,-69
2020-09-08 03:52:11,8.45,8.45,8.45,100.00,884286,33,20292,-69
2020-09-08 03:53:02,8.48,8.48,8.48,100.00,882682,33,20338,-70
2020-09-08 03:53:53,8.53,8.53,8.53,100.00,887618,33,20017,-70
2020-09-08 03:54:44,8.46,8.46,8.46,100.00,887591,33,19948,-70
2020-09-08 03:55:34,8.47,8.47,8.47,100.00,890745,33,19937,-69
2020-09-08 03:56:25,8.41,8.41,8.41,100.00,889590,33,19951,-70
2020-09-08 03:57:16,8.43,8.43,8.43,100.00,889704,33,19955,-70
2020-09-08 03:58:06,8.38,8.38,8.38,100.00,885797,33,19969,-70
2020-09-08 03:58:57,8.36,8.36,8.36,100.00,886544,33,19964,-69
2020-09-08 03:59:49,8.38,8.38,8.38,100.00,888440,33,19976,-70
2020-09-08 04:00:40,8.40,8.40,8.40,100.00,887702,33,20046,-69
2020-09-08 04:01:31,8.38,8.38,8.38,100.00,889613,33,20369,-69
2020-09-08 04:02:21,8.33,8.33,8.33,100.00,888796,33,20324,-69
2020-09-08 04:03:12,8.30,8.30,8.30,100.00,892460,33,19936,-69
2020-09-08 04:04:03,8.38,8.38,8.38,100.00,890595,33,19945,-69
2020-09-08 04:04:54,8.43,8.43,8.43,100.00,889540,33,20639,-70
2020-09-08 04:05:47,8.36,8.36,8.36,100.00,887573,33,20250,-69
2020-09-08 04:06:39,8.38,8.38,8.38,100.00,887706,33,19968,-70
2020-09-08 04:07:33,8.39,8.39,8.39,100.00,887877,33,20376,-70
2020-09-08 04:08:24,8.34,8.34,8.34,100.00,890977,33,19996,-71
2020-09-08 04:09:04,8.33,8.33,8.33,100.00,887790,33,19976,-70
2020-09-08 04:10:00,8.34,8.34,8.34,100.00,889674,33,19989,-70
2020-09-08 04:10:50,8.34,8.34,8.34,100.00,887443,33,19946,-70
2020-09-08 04:11:42,8.33,8.33,8.33,100.00,889582,33,19945,-70
2020-09-08 04:12:32,8.40,8.40,8.40,100.00,887620,33,19975,-70
2020-09-08 04:13:23,8.36,8.36,8.36,100.00,887664,33,19954,-70
2020-09-08 04:14:03,8.34,8.34,8.34,100.00,887610,33,20264,-71
2020-09-08 04:14:54,8.40,8.40,8.40,100.00,886522,33,20012,-70
2020-09-08 04:15:46,8.41,8.41,8.41,100.00,889624,33,19955,-70
2020-09-08 04:16:27,8.40,8.40,8.40,100.00,893992,33,19933,-70
2020-09-08 04:17:20,8.37,8.37,8.37,100.00,889610,33,19942,-70
2020-09-08 04:18:01,8.38,8.38,8.38,100.00,889652,33,19949,-71
2020-09-08 04:18:52,8.44,8.44,8.44,100.00,884237,33,19946,-71
2020-09-08 04:19:42,8.42,8.42,8.42,100.00,886620,33,19993,-70
2020-09-08 04:20:33,8.41,8.41,8.41,100.00,888775,33,19976,-70
2020-09-08 04:21:25,8.36,8.36,8.36,100.00,887313,33,19942,-70
2020-09-08 04:22:06,8.36,8.36,8.36,100.00,889691,33,19953,-70
2020-09-08 04:22:57,8.37,8.37,8.37,100.00,886637,33,19997,-70
2020-09-08 04:23:47,8.36,8.36,8.36,100.00,889492,33,19941,-71
2020-09-08 04:24:38,8.37,8.37,8.37,100.00,887188,33,19941,-70
2020-09-08 04:25:30,8.41,8.41,8.41,100.00,890587,33,19941,-70
2020-09-08 04:26:20,8.41,8.41,8.41,100.00,889484,33,20033,-70
2020-09-08 04:27:00,8.32,8.32,8.32,100.00,886493,33,19953,-70
2020-09-08 04:27:51,8.31,8.31,8.31,100.00,883597,33,20026,-71
2020-09-08 04:28:44,8.27,8.27,8.27,100.00,889323,33,20361,-70
2020-09-08 04:29:35,8.30,8.30,8.30,100.00,893646,33,20379,-69
2020-09-08 04:30:26,8.31,8.31,8.31,100.00,895407,33,20324,-70
2020-09-08 04:31:17,8.34,8.34,8.34,100.00,895825,33,19936,-70
2020-09-08 04:32:09,8.30,8.30,8.30,100.00,895323,33,19957,-70
2020-09-08 04:33:00,8.30,8.30,8.30,100.00,892310,33,19975,-71
2020-09-08 04:33:50,8.31,8.31,8.31,100.00,891988,33,19992,-71
2020-09-08 04:34:41,8.34,8.34,8.34,100.00,890555,33,19980,-70
2020-09-08 04:35:32,8.36,8.36,8.36,100.00,889660,33,20296,-70
2020-09-08 04:36:23,8.39,8.39,8.39,100.00,890622,33,20136,-71
2020-09-08 04:37:13,8.40,8.40,8.40,100.00,890407,33,19953,-70
2020-09-08 04:38:04,8.41,8.41,8.41,100.00,892469,33,20294,-70
2020-09-08 04:38:55,8.44,8.44,8.44,100.00,893574,33,20335,-71
2020-09-08 04:39:45,8.43,8.43,8.43,100.00,895614,33,20326,-70
2020-09-08 04:40:36,8.46,8.46,8.46,100.00,892466,33,19955,-71
2020-09-08 04:41:27,8.43,8.43,8.43,100.00,892676,33,19966,-70
2020-09-08 04:42:18,8.50,8.50,8.50,100.00,890050,33,19979,-70
2020-09-08 04:42:58,8.49,8.49,8.49,100.00,892445,33,19952,-70
2020-09-08 04:43:29,8.50,8.50,8.50,100.00,892480,33,20076,-70
2020-09-08 04:44:21,8.49,8.49,8.49,100.00,892522,33,19953,-70
2020-09-08 04:45:12,8.49,8.49,8.49,100.00,892342,33,19936,-70
2020-09-08 04:46:03,8.55,8.55,8.55,100.00,889245,33,19936,-71
2020-09-08 04:46:55,8.59,8.59,8.59,100.00,890277,33,19953,-71
2020-09-08 04:47:45,8.64,8.64,8.64,100.00,890512,33,19953,-71
2020-09-08 04:48:36,8.63,8.63,8.63,100.00,892578,33,19996,-70
2020-09-08 04:49:27,8.58,8.58,8.58,100.00,893712,33,20086,-70
2020-09-08 04:50:17,8.60,8.60,8.60,100.00,892470,33,20350,-70
2020-09-08 04:50:57,8.61,8.61,8.61,100.00,892506,33,19996,-70
2020-09-08 04:51:37,8.62,8.62,8.62,100.00,889409,33,19996,-70
2020-09-08 04:52:28,8.59,8.59,8.59,100.00,889568,33,20320,-69
2020-09-08 04:53:08,8.63,8.63,8.63,100.00,889523,33,19965,-70
2020-09-08 04:53:59,8.62,8.62,8.62,100.00,889492,33,20266,-71
2020-09-08 04:54:51,8.66,8.66,8.66,100.00,892360,33,20016,-71
2020-09-08 04:55:41,8.68,8.68,8.68,100.00,890680,33,20304,-71
2020-09-08 04:56:32,8.59,8.59,8.59,100.00,889155,33,20042,-71
2020-09-08 04:57:23,8.68,8.68,8.68,100.00,887566,33,19941,-70
2020-09-08 04:58:14,8.67,8.67,8.67,100.00,890701,33,19984,-71
2020-09-08 04:59:05,8.68,8.68,8.68,100.00,893660,33,19937,-71
2020-09-08 04:59:55,8.67,8.67,8.67,100.00,892623,33,19988,-71
2020-09-08 05:00:46,8.67,8.67,8.67,100.00,892499,33,19963,-71
2020-09-08 05:01:26,8.67,8.67,8.67,100.00,893605,33,19967,-70
2020-09-08 05:02:17,8.63,8.63,8.63,100.00,886046,33,19952,-71
2020-09-08 05:03:09,8.57,8.57,8.57,100.00,886298,33,19951,-71
2020-09-08 05:03:49,8.57,8.57,8.57,100.00,890048,33,20327,-70
2020-09-08 05:04:29,8.60,8.60,8.60,100.00,886450,33,19957,-71
2020-09-08 05:05:20,8.61,8.61,8.61,100.00,886210,33,19942,-70
2020-09-08 05:06:10,8.59,8.59,8.59,100.00,883211,33,20048,-71
2020-09-08 05:07:01,8.61,8.61,8.61,100.00,891978,33,20312,-71
2020-09-08 05:07:32,8.67,8.67,8.67,100.00,893487,33,20272,-71
2020-09-08 05:08:23,8.67,8.67,8.67,100.00,892379,33,19937,-71
2020-09-08 05:09:14,8.64,8.64,8.64,100.00,892539,33,19945,-70
2020-09-08 05:10:04,8.68,8.68,8.68,100.00,893482,33,19995,-70
2020-09-08 05:10:45,8.72,8.72,8.72,100.00,889225,33,19941,-70
2020-09-08 05:11:36,8.73,8.73,8.73,100.00,886461,33,19965,-70
2020-09-08 05:12:26,8.72,8.72,8.72,100.00,886661,33,19949,-70
2020-09-08 05:13:17,8.72,8.72,8.72,100.00,893598,33,20336,-69
2020-09-08 05:14:08,8.72,8.72,8.72,100.00,895763,33,19948,-69
2020-09-08 05:14:58,8.71,8.71,8.71,100.00,895684,33,20306,-70
2020-09-08 05:16:08,8.71,8.71,8.71,100.00,892389,33,19996,-69
2020-09-08 05:16:59,8.68,8.68,8.68,100.00,892222,33,19944,-70
2020-09-08 05:17:50,8.67,8.67,8.67,100.00,895652,33,19951,-69
2020-09-08 05:18:40,8.70,8.70,8.70,100.00,892410,33,19937,-70
2020-09-08 05:19:31,8.72,8.72,8.72,100.00,892499,33,19937,-70
2020-09-08 05:20:22,8.72,8.72,8.72,100.00,893734,33,19936,-70
2020-09-08 05:21:13,8.79,8.79,8.79,100.00,895712,33,20378,-70
2020-09-08 05:22:03,8.87,8.87,8.87,100.00,892224,33,19940,-71
2020-09-08 05:22:54,8.82,8.82,8.82,100.00,889286,33,20328,-70
2020-09-08 05:23:45,8.78,8.78,8.78,100.00,890659,33,19933,-70
2020-09-08 05:24:36,8.83,8.83,8.83,100.00,893585,33,19948,-71
2020-09-08 05:25:26,8.82,8.82,8.82,100.00,895572,33,19955,-71
2020-09-08 05:26:17,8.76,8.76,8.76,100.00,895578,33,19955,-69
2020-09-08 05:27:09,8.74,8.74,8.74,100.00,895449,33,20356,-70
2020-09-08 05:28:00,8.78,8.78,8.78,100.00,895764,33,19987,-70
2020-09-08 05:28:50,8.80,8.80,8.80,100.00,895616,33,19937,-70
2020-09-08 05:29:41,8.84,8.84,8.84,100.00,895485,33,19950,-70
2020-09-08 05:30:35,8.84,8.84,8.84,100.00,895371,33,20237,-70
2020-09-08 05:31:29,8.87,8.87,8.87,100.00,895689,33,20063,-70
2020-09-08 05:32:19,8.88,8.88,8.88,100.00,895489,33,19956,-71
2020-09-08 05:33:10,8.87,8.87,8.87,100.00,892274,33,20370,-71
2020-09-08 05:34:02,8.87,8.87,8.87,100.00,892535,33,19948,-70
2020-09-08 05:34:53,8.79,8.79,8.79,100.00,893602,33,19957,-71
2020-09-08 05:35:44,8.71,8.71,8.71,100.00,895722,33,20286,-70
2020-09-08 05:36:24,8.75,8.75,8.75,100.00,895718,33,20260,-70
2020-09-08 05:37:16,8.78,8.78,8.78,100.00,895689,33,19986,-70
2020-09-08 05:37:56,8.78,8.78,8.78,100.00,895403,33,20015,-71
2020-09-08 05:38:47,8.70,8.70,8.70,100.00,895537,33,19936,-70
2020-09-08 05:39:27,8.71,8.71,8.71,100.00,892311,33,20029,-70
2020-09-08 05:40:24,8.79,8.79,8.79,100.00,892607,33,19971,-70
2020-09-08 05:41:15,8.79,8.79,8.79,100.00,889987,33,19941,-70
2020-09-08 05:42:07,8.76,8.76,8.76,100.00,892069,33,20339,-70
2020-09-08 05:42:57,8.71,8.71,8.71,100.00,893438,33,20339,-70
2020-09-08 05:43:48,8.72,8.72,8.72,100.00,895516,33,19936,-70
2020-09-08 05:44:28,8.76,8.76,8.76,100.00,895516,33,19960,-70
2020-09-08 05:45:23,8.76,8.76,8.76,100.00,892417,33,19959,-70
2020-09-08 05:46:14,8.81,8.81,8.81,100.00,892349,33,19992,-70
2020-09-08 05:47:05,8.85,8.85,8.85,100.00,894115,33,20317,-70
2020-09-08 05:48:07,8.89,8.89,8.89,100.00,892367,33,19975,-70
2020-09-08 05:48:57,8.91,8.91,8.91,100.00,892232,33,20027,-70
2020-09-08 05:49:48,8.89,8.89,8.89,100.00,894322,33,19991,-69
2020-09-08 05:50:28,8.98,8.98,8.98,100.00,895409,33,19937,-70
2020-09-08 05:51:08,9.02,9.02,9.02,100.00,889257,33,19964,-70
2020-09-08 05:51:59,9.07,9.07,9.07,100.00,886530,33,19941,-69
2020-09-08 05:52:49,9.03,9.03,9.03,100.00,883314,33,20001,-70
2020-09-08 05:53:40,9.07,9.07,9.07,100.00,887485,33,19941,-70
2020-09-08 05:54:31,9.07,9.07,9.07,100.00,890492,33,19948,-70
2020-09-08 05:55:22,9.15,9.15,9.15,100.00,893641,33,20332,-70
2020-09-08 05:56:13,9.16,9.16,9.16,100.00,895695,33,19948,-70
2020-09-08 05:57:04,9.19,9.19,9.19,100.00,892173,33,19952,-70
2020-09-08 05:57:55,9.13,9.13,9.13,100.00,889247,33,19937,-71
2020-09-08 05:58:46,9.10,9.10,9.10,100.00,890532,33,19941,-70
2020-09-08 05:59:37,9.07,9.07,9.07,100.00,893544,33,19937,-70
2020-09-08 06:00:28,9.18,9.18,9.18,100.00,895388,33,19936,-71
2020-09-08 06:01:19,9.21,9.21,9.21,100.00,895217,33,19940,-70
2020-09-08 06:03:10,9.12,9.12,9.12,100.00,892053,33,19983,-70
2020-09-08 06:04:03,9.01,9.01,9.01,100.00,894531,33,19964,-71
2020-09-08 06:05:02,8.98,8.98,8.98,100.00,895382,33,19952,-70
2020-09-08 06:05:52,9.07,9.07,9.07,100.00,895348,33,19948,-70
2020-09-08 06:06:43,8.98,8.98,8.98,100.00,895368,33,19936,-71
2020-09-08 06:07:34,9.01,9.01,9.01,100.00,889304,33,19941,-70
2020-09-08 06:08:25,9.00,9.00,9.00,100.00,889384,33,19937,-70
2020-09-08 06:09:16,9.00,9.00,9.00,100.00,890283,33,19947,-70
2020-09-08 06:10:06,8.88,8.88,8.88,100.00,892389,33,19952,-70
2020-09-08 06:10:57,8.96,8.96,8.96,100.00,893369,33,19951,-70
2020-09-08 06:11:50,9.02,9.02,9.02,100.00,892220,33,19963,-70
2020-09-08 06:12:41,9.04,9.04,9.04,100.00,889248,33,19960,-70
2020-09-08 06:13:32,9.06,9.06,9.06,100.00,890313,33,19956,-70
2020-09-08 06:14:23,9.16,9.16,9.16,100.00,893293,33,19952,-70
2020-09-08 06:15:14,9.07,9.07,9.07,100.00,892249,33,19983,-71
2020-09-08 06:16:04,9.13,9.13,9.13,100.00,889215,33,19941,-70
2020-09-08 06:16:55,9.13,9.13,9.13,100.00,887323,33,19977,-70
2020-09-08 06:17:46,9.04,9.04,9.04,100.00,890142,33,19960,-71
2020-09-08 06:18:36,9.10,9.10,9.10,100.00,892291,33,20343,-71
2020-09-08 06:19:27,9.15,9.15,9.15,100.00,890391,33,19942,-70
2020-09-08 06:20:18,9.10,9.10,9.10,100.00,892402,33,19936,-70
2020-09-08 06:21:09,9.14,9.14,9.14,100.00,890295,33,19968,-70
2020-09-08 06:22:00,9.13,9.13,9.13,100.00,892358,33,19945,-71
2020-09-08 06:22:57,9.19,9.19,9.19,100.00,890295,33,19992,-71
2020-09-08 06:23:47,9.21,9.21,9.21,100.00,892364,33,19957,-71
2020-09-08 06:24:38,9.29,9.29,9.29,100.00,894230,33,19953,-71
2020-09-08 06:25:30,9.16,9.16,9.16,100.00,895654,33,20326,-70
2020-09-08 06:26:22,9.21,9.21,9.21,100.00,892281,33,20309,-70
2020-09-08 06:27:12,9.28,9.28,9.28,100.00,892314,33,20369,-70
2020-09-08 06:28:03,9.29,9.29,9.29,100.00,893320,33,20116,-71
2020-09-08 06:28:54,9.34,9.34,9.34,100.00,891946,33,19949,-71
2020-09-08 06:29:45,9.38,9.38,9.38,100.00,892256,33,19983,-70
2020-09-08 06:30:35,9.43,9.43,9.43,100.00,893197,33,20019,-70
2020-09-08 06:31:27,9.39,9.39,9.39,100.00,895448,33,19974,-70
2020-09-08 06:32:25,9.40,9.40,9.40,100.00,895395,33,19999,-70
2020-09-08 06:33:16,9.50,9.50,9.50,100.00,895390,33,19951,-70
2020-09-08 06:34:06,9.59,9.59,9.59,100.00,892179,33,19937,-71
2020-09-08 06:34:57,9.56,9.56,9.56,100.00,892307,33,19966,-71
2020-09-08 06:35:47,9.52,9.52,9.52,100.00,893524,33,19936,-71
2020-09-08 06:36:38,9.47,9.47,9.47,100.00,895660,33,19937,-70
2020-09-08 06:37:29,9.45,9.45,9.45,100.00,895676,33,19937,-70
2020-09-08 06:38:19,9.59,9.59,9.59,100.00,895339,33,19945,-71
2020-09-08 06:39:18,9.57,9.57,9.57,100.00,895217,33,19941,-71
2020-09-08 06:40:08,9.56,9.56,9.56,100.00,895073,33,19995,-70
2020-09-08 06:40:59,9.53,9.53,9.53,100.00,892101,33,19940,-71
2020-09-08 06:41:50,9.61,9.61,9.61,100.00,889308,33,19951,-70
2020-09-08 06:42:41,9.63,9.63,9.63,100.00,887415,33,19941,-71
2020-09-08 06:43:31,9.62,9.62,9.62,100.00,889962,33,19945,-70
2020-09-08 06:44:22,9.69,9.69,9.69,100.00,893482,33,19936,-71
2020-09-08 06:45:14,9.59,9.59,9.59,100.00,895207,33,20331,-70
2020-09-08 06:46:07,9.61,9.61,9.61,100.00,892247,33,19971,-70
2020-09-08 06:46:58,9.64,9.64,9.64,100.00,892252,33,20196,-71
2020-09-08 06:47:48,9.64,9.64,9.64,100.00,890484,33,19969,-71
2020-09-08 06:48:40,9.65,9.65,9.65,100.00,888914,33,19961,-71
2020-09-08 06:49:31,9.68,9.68,9.68,100.00,890418,33,19937,-71
2020-09-08 06:50:25,9.63,9.63,9.63,100.00,893828,33,19936,-71
2020-09-08 06:51:17,9.64,9.64,9.64,100.00,895253,33,19987,-70
2020-09-08 06:52:08,9.63,9.63,9.63,100.00,891872,33,19960,-71
2020-09-08 06:53:01,9.65,9.65,9.65,100.00,892179,33,19984,-71
2020-09-08 06:53:52,9.69,9.69,9.69,100.00,890508,33,19956,-71
2020-09-08 06:54:42,9.70,9.70,9.70,100.00,892162,33,19945,-71
2020-09-08 06:55:34,9.65,9.65,9.65,100.00,892280,33,19976,-71
2020-09-08 06:56:25,9.71,9.71,9.71,100.00,892440,33,19950,-71
2020-09-08 06:57:15,9.80,9.80,9.80,100.00,893510,33,19940,-71
2020-09-08 06:58:06,9.83,9.83,9.83,100.00,892922,33,19945,-71
2020-09-08 06:58:56,9.82,9.82,9.82,100.00,892871,33,19936,-71
2020-09-08 06:59:47,9.82,9.82,9.82,100.00,894065,33,19944,-71
2020-09-08 07:00:38,9.87,9.87,9.87,100.00,892764,33,19975,-71
2020-09-08 07:01:31,9.80,9.80,9.80,100.00,892913,33,20383,-70
2020-09-08 07:02:22,9.77,9.77,9.77,100.00,890975,33,19941,-70
2020-09-08 07:03:12,9.86,9.86,9.86,100.00,889585,33,19956,-70
2020-09-08 07:04:03,9.73,9.73,9.73,100.00,890770,33,19957,-70
2020-09-08 07:04:58,9.83,9.83,9.83,100.00,891274,33,19988,-70
2020-09-08 07:05:51,9.90,9.90,9.90,100.00,892715,33,19957,-70
2020-09-08 07:06:45,10.03,10.03,10.03,100.00,892844,33,19964,-71
2020-09-08 07:07:37,9.98,9.98,9.98,100.00,891247,33,19951,-71
2020-09-08 07:08:31,10.03,10.03,10.03,100.00,892881,33,19957,-71
2020-09-08 07:09:21,10.13,10.13,10.13,100.00,894309,33,19955,-70
2020-09-08 07:10:14,10.17,10.17,10.17,100.00,895796,33,20347,-70
2020-09-08 07:11:07,10.13,10.13,10.13,100.00,895729,33,20236,-71
2020-09-08 07:12:00,9.82,9.82,9.82,100.00,896153,33,19989,-70
2020-09-08 07:12:51,9.85,9.85,9.85,100.00,895946,33,19948,-70
2020-09-08 07:13:44,9.89,9.89,9.89,100.00,896044,33,19955,-70
2020-09-08 07:14:36,9.91,9.91,9.91,100.00,896097,33,19948,-71
2020-09-08 07:15:28,9.78,9.78,9.78,100.00,895804,33,19936,-70
2020-09-08 07:16:19,9.79,9.79,9.79,100.00,896186,33,20007,-70
2020-09-08 07:17:10,9.73,9.73,9.73,100.00,895975,33,19936,-70
2020-09-08 07:18:04,9.92,9.92,9.92,100.00,896143,33,19936,-70
2020-09-08 07:18:56,10.08,10.08,10.08,100.00,896083,33,20320,-71
2020-09-08 07:19:47,10.09,10.09,10.09,100.00,895687,33,19937,-71
2020-09-08 07:20:40,10.06,10.06,10.06,100.00,896051,33,19947,-70
2020-09-08 07:21:31,10.06,10.06,10.06,100.00,892358,33,19970,-70
2020-09-08 07:22:23,10.03,10.03,10.03,100.00,889687,33,19944,-71
2020-09-08 07:23:15,10.19,10.19,10.19,100.00,890999,33,19996,-71
2020-09-08 07:24:07,10.08,10.08,10.08,100.00,894408,33,20350,-70
2020-09-08 07:24:58,10.03,10.03,10.03,100.00,896049,33,19948,-71
2020-09-08 07:25:50,10.17,10.17,10.17,100.00,895798,33,20346,-71
2020-09-08 07:26:41,10.20,10.20,10.20,100.00,895754,33,19956,-71
2020-09-08 07:27:33,10.30,10.30,10.30,100.00,896052,33,20000,-71
2020-09-08 07:28:25,10.28,10.28,10.28,100.00,896144,33,19936,-71
2020-09-08 07:29:16,10.46,10.46,10.46,100.00,896004,33,19951,-71
2020-09-08 07:30:06,10.33,10.33,10.33,100.00,896139,33,20311,-71
2020-09-08 07:30:57,10.36,10.36,10.36,100.00,896103,33,19936,-71
2020-09-08 07:31:48,10.44,10.44,10.44,100.00,896043,33,20298,-71
2020-09-08 07:32:38,10.46,10.46,10.46,100.00,892598,33,20390,-71
2020-09-08 07:33:29,10.41,10.41,10.41,100.00,892683,33,19953,-71
2020-09-08 07:34:20,10.20,10.20,10.20,100.00,893890,33,19947,-72
2020-09-08 07:35:11,10.17,10.17,10.17,100.00,895939,33,20252,-71
2020-09-08 07:36:01,10.16,10.16,10.16,100.00,892375,33,20308,-71
2020-09-08 07:36:52,10.19,10.19,10.19,100.00,889535,33,19937,-71
2020-09-08 07:37:43,10.35,10.35,10.35,100.00,890865,33,19952,-70
2020-09-08 07:38:33,10.28,10.28,10.28,100.00,893895,33,20347,-71
2020-09-08 07:39:24,10.34,10.34,10.34,100.00,892767,33,19953,-70
2020-09-08 07:40:15,10.50,10.50,10.50,100.00,892772,33,19937,-70
2020-09-08 07:41:05,10.50,10.50,10.50,100.00,893862,33,19941,-70
2020-09-08 07:41:56,10.44,10.44,10.44,100.00,892527,33,20299,-70
2020-09-08 07:42:47,10.56,10.56,10.56,100.00,892572,33,19975,-71
2020-09-08 07:43:37,10.57,10.57,10.57,100.00,890631,33,19976,-70
2020-09-08 07:44:28,10.64,10.64,10.64,100.00,889465,33,19976,-70
2020-09-08 07:45:18,10.54,10.54,10.54,100.00,890716,33,19971,-70
2020-09-08 07:46:09,10.66,10.66,10.66,100.00,893736,33,19952,-70
2020-09-08 07:47:00,10.61,10.61,10.61,100.00,895544,33,19959,-70
2020-09-08 07:47:51,10.60,10.60,10.60,100.00,892487,33,19951,-70
2020-09-08 07:48:41,10.69,10.69,10.69,100.00,889501,33,19995,-71
2020-09-08 07:49:32,10.71,10.71,10.71,100.00,890836,33,19937,-70
2020-09-08 07:50:23,10.73,10.73,10.73,100.00,890701,33,19976,-71
2020-09-08 07:51:13,10.64,10.64,10.64,100.00,892731,33,19976,-70
2020-09-08 07:52:04,10.59,10.59,10.59,100.00,890839,33,19949,-70
2020-09-08 07:52:55,10.63,10.63,10.63,100.00,892459,33,20332,-70
2020-09-08 07:53:47,10.61,10.61,10.61,100.00,893380,33,19999,-70
2020-09-08 07:54:37,10.37,10.37,10.37,100.00,895313,33,20374,-70
2020-09-08 07:55:28,10.45,10.45,10.45,100.00,892811,33,19941,-70
2020-09-08 07:56:19,10.45,10.45,10.45,100.00,892734,33,19972,-71
2020-09-08 07:57:09,10.62,10.62,10.62,100.00,893899,33,19940,-69
2020-09-08 07:58:00,10.67,10.67,10.67,100.00,892606,33,20332,-70
2020-09-08 07:58:52,10.79,10.79,10.79,100.00,889397,33,20253,-70
2020-09-08 07:59:42,10.65,10.65,10.65,100.00,887883,33,19981,-69
2020-09-08 08:00:33,10.62,10.62,10.62,100.00,890836,33,19976,-71
2020-09-08 08:01:24,10.66,10.66,10.66,100.00,890586,33,20013,-69
2020-09-08 08:02:14,10.70,10.70,10.70,100.00,892860,33,19937,-70
2020-09-08 08:03:06,10.77,10.77,10.77,100.00,893606,33,20154,-69
2020-09-08 08:03:56,10.81,10.81,10.81,100.00,892330,33,20325,-71
2020-09-08 08:04:47,10.83,10.83,10.83,100.00,892691,33,19979,-71
2020-09-08 08:05:38,10.78,10.78,10.78,100.00,893833,33,20332,-70
2020-09-08 08:06:28,10.82,10.82,10.82,100.00,892589,33,19949,-70
2020-09-08 08:07:19,10.81,10.81,10.81,100.00,892740,33,19937,-70
2020-09-08 08:08:10,11.01,11.01,11.01,100.00,890245,33,19941,-70
2020-09-08 08:09:00,10.99,10.99,10.99,100.00,892176,33,20033,-70
2020-09-08 08:09:51,10.85,10.85,10.85,100.00,893796,33,20343,-70
2020-09-08 08:10:41,10.85,10.85,10.85,100.00,895602,33,19955,-69
2020-09-08 08:11:32,11.08,11.08,11.08,100.00,892166,33,20009,-69
2020-09-08 08:12:23,10.96,10.96,10.96,100.00,892482,33,19961,-69
2020-09-08 08:13:13,10.94,10.94,10.94,100.00,890433,33,19956,-69
2020-09-08 08:14:04,10.90,10.90,10.90,100.00,892550,33,20027,-69
2020-09-08 08:14:55,11.02,11.02,11.02,100.00,893681,33,19996,-70
2020-09-08 08:15:45,11.03,11.03,11.03,100.00,895918,33,19958,-69
2020-09-08 08:16:36,11.11,11.11,11.11,100.00,892540,33,19941,-69
2020-09-08 08:17:27,11.10,11.10,11.10,100.00,892391,33,19936,-70
2020-09-08 08:18:17,11.19,11.19,11.19,100.00,890615,33,20044,-69
2020-09-08 08:19:08,11.25,11.25,11.25,100.00,892468,33,20004,-70
2020-09-08 08:19:59,11.35,11.35,11.35,100.00,893482,33,19936,-70
2020-09-08 08:20:49,11.35,11.35,11.35,100.00,895710,33,19936,-70
2020-09-08 08:21:40,11.44,11.44,11.44,100.00,895672,33,19957,-70
2020-09-08 08:22:30,11.30,11.30,11.30,100.00,892148,33,19987,-70
2020-09-08 08:23:21,11.30,11.30,11.30,100.00,892594,33,19937,-71
2020-09-08 08:24:12,11.25,11.25,11.25,100.00,890421,33,20287,-70
2020-09-08 08:25:02,11.26,11.26,11.26,100.00,892557,33,19984,-70
2020-09-08 08:25:53,11.23,11.23,11.23,99.90,892522,33,20004,-70
2020-09-08 08:26:44,11.18,11.18,11.18,100.00,892585,33,19960,-70
2020-09-08 08:27:34,11.33,11.33,11.33,100.00,890591,33,19970,-70
2020-09-08 08:28:25,11.29,11.29,11.29,100.00,892507,33,19964,-69
2020-09-08 08:29:16,11.21,11.21,11.21,100.00,890236,33,19984,-69
2020-09-08 08:30:06,11.31,11.31,11.31,100.00,889351,33,20393,-70
2020-09-08 08:30:57,11.25,11.25,11.25,100.00,887464,33,19952,-70
2020-09-08 08:31:47,11.34,11.34,11.34,99.71,890610,33,19940,-70
2020-09-08 08:32:38,11.33,11.33,11.33,100.00,890431,33,20044,-71
2020-09-08 08:33:29,11.32,11.32,11.32,100.00,889607,33,20369,-70
2020-09-08 08:34:19,11.26,11.26,11.26,100.00,890282,33,20304,-70
2020-09-08 08:35:10,11.25,11.25,11.25,100.00,890224,33,20136,-70
2020-09-08 08:36:01,11.29,11.29,11.29,100.00,892559,33,20330,-69
2020-09-08 08:36:51,11.46,11.46,11.46,100.00,893625,33,19958,-70
2020-09-08 08:37:42,11.35,11.35,11.35,99.82,895441,33,20319,-70
2020-09-08 08:38:33,11.39,11.39,11.39,99.92,895677,33,19951,-71
2020-09-08 08:39:23,11.32,11.32,11.32,100.00,892321,33,20332,-70
2020-09-08 08:40:14,11.50,11.50,11.50,100.00,892554,33,19975,-70
2020-09-08 08:41:05,11.43,11.43,11.43,100.00,893766,33,19937,-70
2020-09-08 08:41:55,11.55,11.55,11.55,99.98,895735,33,20296,-70
2020-09-08 08:42:46,11.56,11.56,11.56,100.00,895449,33,19940,-70
2020-09-08 08:43:37,11.61,11.61,11.61,100.00,895730,33,19962,-71
2020-09-08 08:44:28,11.54,11.54,11.54,100.00,895518,33,19958,-70
2020-09-08 08:45:18,11.66,11.66,11.66,100.00,892354,33,20316,-71
2020-09-08 08:46:09,11.66,11.66,11.66,98.89,889183,33,20346,-70
2020-09-08 08:46:59,11.57,11.57,11.57,100.00,890550,33,19973,-70
2020-09-08 08:47:50,11.62,11.62,11.62,100.00,892402,33,20035,-70
2020-09-08 08:48:41,11.86,11.86,11.86,99.18,892292,33,20023,-71
2020-09-08 08:49:32,11.79,11.79,11.79,99.03,892596,33,20343,-70
2020-09-08 08:50:22,11.67,11.67,11.67,100.00,893634,33,19951,-71
2020-09-08 08:51:13,11.65,11.65,11.65,100.00,895859,33,20007,-70
2020-09-08 08:52:03,11.77,11.77,11.77,100.00,892481,33,19937,-70
2020-09-08 08:52:54,11.90,11.90,11.90,99.43,892411,33,19937,-70
2020-09-08 08:53:45,11.85,11.85,11.85,97.91,893807,33,20354,-70
2020-09-08 08:54:35,11.95,11.95,11.95,97.54,892442,33,20331,-70
2020-09-08 08:55:26,11.99,11.99,11.99,97.55,892435,33,20008,-70
2020-09-08 08:56:17,11.95,11.95,11.95,97.04,893132,33,19949,-70
2020-09-08 08:57:07,11.83,11.83,11.83,98.14,895543,33,19944,-71
2020-09-08 08:57:58,11.80,11.80,11.80,98.77,892285,33,20265,-70
2020-09-08 08:58:49,11.80,11.80,11.80,99.50,889307,33,20498,-71
2020-09-08 08:59:39,11.97,11.97,11.97,98.50,890547,33,20000,-71
2020-09-08 09:00:30,12.05,12.05,12.05,97.88,893509,33,19983,-71
2020-09-08 09:01:21,12.01,12.01,12.01,97.49,892456,33,19963,-71
2020-09-08 09:02:11,12.10,12.10,12.10,96.66,889503,33,19968,-70
2020-09-08 09:03:02,11.98,11.98,11.98,97.80,890474,33,20013,-71
2020-09-08 09:03:53,11.86,11.86,11.86,98.76,893507,33,19960,-71
2020-09-08 09:04:43,12.01,12.01,12.01,98.07,895640,33,19940,-71
2020-09-08 09:05:34,12.12,12.12,12.12,98.62,892392,33,19953,-70
2020-09-08 09:06:24,11.94,11.94,11.94,97.70,889407,33,20348,-71
2020-09-08 09:07:15,12.08,12.08,12.08,97.15,890590,33,19944,-71
2020-09-08 09:08:06,11.90,11.90,11.90,97.87,893428,33,20031,-71
2020-09-08 09:08:56,12.11,12.11,12.11,95.83,895282,33,19986,-71
2020-09-08 09:09:47,12.11,12.11,12.11,95.90,895489,33,20315,-70
2020-09-08 09:10:38,12.32,12.32,12.32,95.36,892421,33,20407,-71
2020-09-08 09:11:28,12.51,12.51,12.51,95.95,892483,33,20011,-71
2020-09-08 09:12:19,12.48,12.48,12.48,96.87,893689,33,19953,-71
2020-09-08 09:13:10,12.53,12.53,12.53,95.34,892389,33,19986,-71
2020-09-08 09:14:00,12.59,12.59,12.59,94.54,892431,33,19941,-71
2020-09-08 09:14:51,12.45,12.45,12.45,95.11,893402,33,19988,-72
2020-09-08 09:15:41,12.56,12.56,12.56,94.78,892480,33,19940,-71
2020-09-08 09:16:32,12.49,12.49,12.49,95.17,889478,33,19949,-70
2020-09-08 09:17:23,12.33,12.33,12.33,95.99,887494,33,19984,-70
2020-09-08 09:18:13,12.13,12.13,12.13,97.08,890239,33,19936,-71
2020-09-08 09:19:04,11.90,11.90,11.90,97.76,890327,33,19955,-71
2020-09-08 09:19:55,12.19,12.19,12.19,96.26,892258,33,20022,-71
2020-09-08 09:20:45,12.22,12.22,12.22,96.42,889990,33,19945,-71
2020-09-08 09:21:36,12.16,12.16,12.16,95.99,892563,33,20272,-71
2020-09-08 09:22:26,12.27,12.27,12.27,95.60,890347,33,19976,-70
2020-09-08 09:23:17,12.36,12.36,12.36,95.60,892482,33,19937,-71
2020-09-08 09:24:08,12.40,12.40,12.40,96.45,893619,33,19989,-71
2020-09-08 09:24:58,12.51,12.51,12.51,96.70,895407,33,19995,-71
2020-09-08 09:25:50,12.62,12.62,12.62,95.86,895053,33,19944,-71
2020-09-08 09:26:40,12.65,12.65,12.65,94.62,892256,33,19940,-71
2020-09-08 09:27:31,12.53,12.53,12.53,95.11,889129,33,19940,-71
2020-09-08 09:28:22,12.61,12.61,12.61,95.01,890387,33,19995,-71
2020-09-08 09:29:13,12.68,12.68,12.68,94.10,892381,33,19995,-71
2020-09-08 09:30:04,12.72,12.72,12.72,93.37,893458,33,19975,-71
2020-09-08 09:30:54,12.61,12.61,12.61,94.13,895329,33,19968,-71
2020-09-08 09:31:45,12.65,12.65,12.65,94.62,895428,33,19952,-71
2020-09-08 09:32:35,12.68,12.68,12.68,95.26,889310,33,19941,-71
2020-09-08 09:33:26,12.76,12.76,12.76,94.83,889213,33,20391,-71
2020-09-08 09:34:17,12.87,12.87,12.87,94.14,891640,33,20300,-72
2020-09-08 09:35:08,12.96,12.96,12.96,93.41,895754,33,19966,-71
2020-09-08 09:35:59,12.83,12.83,12.83,93.92,895503,33,20292,-71
2020-09-08 09:36:50,12.90,12.90,12.90,93.00,895610,33,19948,-71
2020-09-08 09:37:41,12.87,12.87,12.87,93.93,895371,33,19952,-71
2020-09-08 09:38:31,13.02,13.02,13.02,94.70,895295,33,20343,-72
2020-09-08 09:39:22,12.96,12.96,12.96,93.91,892487,33,19964,-71
2020-09-08 09:40:13,13.05,13.05,13.05,93.15,892426,33,19949,-71
2020-09-08 09:41:04,13.31,13.31,13.31,92.04,890080,33,19971,-71
2020-09-08 09:41:55,13.13,13.13,13.13,91.66,889141,33,19949,-71
2020-09-08 09:42:45,13.17,13.17,13.17,93.00,890457,33,19987,-71
2020-09-08 09:43:36,13.32,13.32,13.32,90.31,893548,33,19956,-72
2020-09-08 09:44:27,13.29,13.29,13.29,89.15,895533,33,20287,-72
2020-09-08 09:45:17,13.12,13.12,13.12,90.28,895733,33,19951,-71
2020-09-08 09:46:08,13.16,13.16,13.16,91.87,895766,33,19966,-70
2020-09-08 09:46:59,13.22,13.22,13.22,91.13,895129,33,19948,-71
2020-09-08 09:47:50,13.32,13.32,13.32,91.30,895190,33,19948,-71
2020-09-08 09:48:40,13.23,13.23,13.23,88.85,895499,33,20275,-71
2020-09-08 09:49:31,13.23,13.23,13.23,89.21,895653,33,19959,-72
2020-09-08 09:50:21,13.10,13.10,13.10,91.80,895540,33,19948,-72
2020-09-08 09:51:12,13.02,13.02,13.02,91.41,895502,33,20263,-72
2020-09-08 09:52:03,13.01,13.01,13.01,91.87,895318,33,19952,-71
2020-09-08 09:52:54,13.12,13.12,13.12,92.01,895295,33,20323,-71
2020-09-08 09:53:45,13.21,13.21,13.21,92.87,895492,33,19947,-72
2020-09-08 09:54:35,13.21,13.21,13.21,93.63,892406,33,19976,-71
2020-09-08 09:55:26,13.16,13.16,13.16,92.88,889358,33,19941,-70
2020-09-08 09:56:16,12.98,12.98,12.98,92.97,887442,33,19941,-71
2020-09-08 09:57:07,12.90,12.90,12.90,92.70,885869,33,19942,-71
2020-09-08 09:58:02,12.99,12.99,12.99,91.25,884256,33,19960,-71
2020-09-08 09:58:53,13.14,13.14,13.14,90.58,889065,33,19960,-72
2020-09-08 09:59:44,13.31,13.31,13.31,90.56,893901,33,19947,-71
2020-09-08 10:00:35,13.46,13.46,13.46,90.65,895425,33,20002,-71
2020-09-08 10:01:27,13.60,13.60,13.60,90.87,892211,33,19974,-70
2020-09-08 10:02:18,13.60,13.60,13.60,91.40,889297,33,19941,-70
2020-09-08 10:03:09,13.53,13.53,13.53,89.09,884251,33,19946,-70
2020-09-08 10:03:59,13.73,13.73,13.73,89.66,887415,33,20021,-70
2020-09-08 10:04:50,13.86,13.86,13.86,88.89,888393,33,20371,-72
2020-09-08 10:05:41,14.10,14.10,14.10,87.65,886231,33,19949,-71
2020-09-08 10:06:32,14.03,14.03,14.03,88.29,887301,33,20000,-71
2020-09-08 10:07:22,13.92,13.92,13.92,88.95,890336,33,20349,-71
2020-09-08 10:08:13,13.97,13.97,13.97,89.08,889258,33,20340,-71
2020-09-08 10:09:03,14.06,14.06,14.06,88.46,887166,33,19968,-71
2020-09-08 10:09:54,13.95,13.95,13.95,87.95,890522,33,20336,-71
2020-09-08 10:10:45,13.99,13.99,13.99,87.37,893472,33,19976,-72
2020-09-08 10:11:36,13.92,13.92,13.92,86.21,892288,33,19988,-71
2020-09-08 10:12:26,14.09,14.09,14.09,86.51,892473,33,19975,-70
2020-09-08 10:13:17,14.00,14.00,14.00,86.87,893376,33,19948,-71
2020-09-08 10:14:08,13.98,13.98,13.98,89.62,895615,33,19944,-72
2020-09-08 10:14:58,13.95,13.95,13.95,85.96,895286,33,19944,-71
2020-09-08 10:15:49,14.04,14.04,14.04,85.16,895469,33,19932,-71
2020-09-08 10:16:40,14.17,14.17,14.17,88.28,895482,33,19936,-71
2020-09-08 10:17:31,14.20,14.20,14.20,86.47,891904,33,19941,-71
2020-09-08 10:18:21,14.14,14.14,14.14,85.33,891846,33,20264,-71
2020-09-08 10:19:12,14.17,14.17,14.17,85.00,890152,33,19961,-71
2020-09-08 10:20:03,14.34,14.34,14.34,86.15,888891,33,19953,-72
2020-09-08 10:20:54,14.65,14.65,14.65,83.13,890336,33,19957,-71
2020-09-08 10:21:44,14.16,14.16,14.16,84.35,893474,33,20426,-71
2020-09-08 10:22:35,14.13,14.13,14.13,84.31,891925,33,19941,-71
2020-09-08 10:23:26,14.06,14.06,14.06,84.98,891960,33,19953,-71
2020-09-08 10:24:16,14.24,14.24,14.24,84.96,893394,33,20304,-72
2020-09-08 10:25:07,14.19,14.19,14.19,86.09,892266,33,19995,-71
2020-09-08 10:25:58,14.31,14.31,14.31,85.08,888841,33,19972,-73
2020-09-08 10:26:49,14.32,14.32,14.32,86.33,889913,33,19937,-71
2020-09-08 10:27:39,14.33,14.33,14.33,84.71,892422,33,20348,-72
2020-09-08 10:28:30,14.50,14.50,14.50,85.35,893518,33,19972,-71
2020-09-08 10:29:21,14.43,14.43,14.43,85.48,895578,33,20287,-71
2020-09-08 10:30:12,14.48,14.48,14.48,85.66,895731,33,19932,-71
2020-09-08 10:31:02,14.32,14.32,14.32,86.04,895570,33,20322,-71
2020-09-08 10:31:53,13.89,13.89,13.89,86.37,895285,33,19996,-71
2020-09-08 10:32:44,13.84,13.84,13.84,87.08,895968,33,20378,-72
2020-09-08 10:33:34,14.02,14.02,14.02,87.61,895997,33,19988,-72
2020-09-08 10:34:25,14.00,14.00,14.00,88.79,895906,33,19941,-71
2020-09-08 10:35:16,14.17,14.17,14.17,87.17,892705,33,19944,-72
2020-09-08 10:36:07,14.24,14.24,14.24,87.21,892880,33,19961,-71
2020-09-08 10:36:57,14.30,14.30,14.30,86.55,893538,33,19949,-72
2020-09-08 10:37:48,14.45,14.45,14.45,86.48,892847,33,19937,-71
2020-09-08 10:38:39,14.64,14.64,14.64,87.32,889816,33,19953,-72
2020-09-08 10:39:30,14.72,14.72,14.72,87.33,890894,33,20328,-71
2020-09-08 10:40:20,14.59,14.59,14.59,85.50,894101,33,19941,-71
2020-09-08 10:41:11,14.61,14.61,14.61,84.79,896124,33,19951,-71
2020-09-08 10:42:02,14.77,14.77,14.77,84.84,895838,33,20307,-71
2020-09-08 10:42:53,14.69,14.69,14.69,83.50,895758,33,20374,-71
2020-09-08 10:43:43,14.48,14.48,14.48,82.91,895810,33,20051,-72
2020-09-08 10:44:34,14.58,14.58,14.58,84.90,892754,33,19955,-72
2020-09-08 10:45:25,14.65,14.65,14.65,85.28,889718,33,20336,-71
2020-09-08 10:46:16,14.85,14.85,14.85,84.24,890872,33,19991,-71
2020-09-08 10:47:06,14.74,14.74,14.74,84.76,890729,33,20000,-72
2020-09-08 10:47:58,14.85,14.85,14.85,85.51,892895,33,20405,-72
2020-09-08 10:48:49,15.07,15.07,15.07,82.93,894048,33,20335,-72
2020-09-08 10:49:39,14.98,14.98,14.98,82.37,896011,33,19952,-71
2020-09-08 10:50:30,15.13,15.13,15.13,83.11,892830,33,19952,-72
2020-09-08 10:51:21,15.20,15.20,15.20,82.18,889762,33,19945,-71
2020-09-08 10:52:12,15.19,15.19,15.19,82.00,891006,33,20356,-72
2020-09-08 10:53:02,15.23,15.23,15.23,84.82,893645,33,19944,-72
2020-09-08 10:53:53,15.22,15.22,15.22,80.38,895856,33,19940,-71
2020-09-08 10:54:44,15.41,15.41,15.41,79.20,892906,33,19975,-71
2020-09-08 10:55:36,15.21,15.21,15.21,81.84,890032,33,19949,-71
2020-09-08 10:56:26,15.24,15.24,15.24,82.25,888483,33,20352,-72
2020-09-08 10:57:17,15.14,15.14,15.14,82.83,891854,33,20363,-71
2020-09-08 10:58:08,15.17,15.17,15.17,83.93,894610,33,19940,-71
2020-09-08 10:58:58,14.89,14.89,14.89,81.73,893396,33,19937,-71
2020-09-08 10:59:49,14.85,14.85,14.85,82.65,893474,33,19987,-72
2020-09-08 11:00:40,14.90,14.90,14.90,82.74,893859,33,20335,-72
2020-09-08 11:01:31,14.77,14.77,14.77,83.70,895824,33,19959,-72
2020-09-08 11:02:22,15.03,15.03,15.03,83.84,893717,33,19951,-72
2020-09-08 11:03:12,15.19,15.19,15.19,84.49,893332,33,20292,-72
2020-09-08 11:04:03,15.18,15.18,15.18,86.79,891078,33,19993,-71
2020-09-08 11:04:53,15.20,15.20,15.20,83.86,886534,33,20026,-71
2020-09-08 11:05:44,15.52,15.52,15.52,84.94,884992,33,20234,-71
2020-09-08 11:06:35,15.65,15.65,15.65,83.11,888895,33,20284,-72
2020-09-08 11:07:25,15.70,15.70,15.70,82.97,894020,33,19988,-72
2020-09-08 11:08:16,15.76,15.76,15.76,83.39,895741,33,19988,-71
2020-09-08 11:09:07,15.72,15.72,15.72,80.37,892577,33,19990,-71
2020-09-08 11:09:57,15.85,15.85,15.85,80.57,892690,33,19967,-71
2020-09-08 11:10:48,15.82,15.82,15.82,81.67,890650,33,20346,-71
2020-09-08 11:11:39,15.91,15.91,15.91,79.67,889501,33,19984,-71
2020-09-08 11:12:29,15.81,15.81,15.81,77.61,890898,33,19948,-71
2020-09-08 11:13:21,16.08,16.08,16.08,76.94,890461,33,19972,-71
2020-09-08 11:14:12,16.23,16.23,16.23,76.59,892856,33,20283,-72
2020-09-08 11:15:03,16.23,16.23,16.23,79.98,893989,33,20279,-71
2020-09-08 11:15:53,16.38,16.38,16.38,80.60,892277,33,20011,-72
2020-09-08 11:16:44,16.07,16.07,16.07,77.94,892628,33,19960,-72
2020-09-08 11:17:35,16.22,16.22,16.22,78.80,890520,33,20399,-71
2020-09-08 11:18:25,16.52,16.52,16.52,81.13,889629,33,19937,-71
2020-09-08 11:19:16,16.55,16.55,16.55,77.59,887761,33,19957,-71
2020-09-08 11:20:07,16.14,16.14,16.14,74.36,890910,33,19951,-72
2020-09-08 11:20:57,16.22,16.22,16.22,77.55,890469,33,19961,-71
2020-09-08 11:21:48,16.36,16.36,16.36,77.75,889691,33,20022,-71
2020-09-08 11:22:39,16.41,16.41,16.41,78.50,890715,33,19982,-72
2020-09-08 11:23:30,16.68,16.68,16.68,77.74,892705,33,19963,-71
2020-09-08 11:24:20,16.93,16.93,16.93,74.01,893921,33,19954,-71
2020-09-08 11:25:11,16.75,16.75,16.75,73.58,895743,33,19937,-71
2020-09-08 11:26:03,16.71,16.71,16.71,74.14,896146,33,19950,-72
2020-09-08 11:26:53,16.40,16.40,16.40,75.81,892520,33,19951,-70
2020-09-08 11:27:44,16.70,16.70,16.70,77.30,892668,33,20064,-69
2020-09-08 11:28:35,16.88,16.88,16.88,76.26,890555,33,20001,-69
2020-09-08 11:29:25,16.83,16.83,16.83,74.18,889816,33,19949,-69
2020-09-08 11:30:16,16.82,16.82,16.82,72.83,887778,33,20328,-69
2020-09-08 11:31:07,16.70,16.70,16.70,74.51,887582,33,19949,-69
2020-09-08 11:31:57,16.97,16.97,16.97,73.66,890690,33,20064,-69
2020-09-08 11:32:48,17.05,17.05,17.05,74.97,893875,33,19944,-69
2020-09-08 11:33:39,17.11,17.11,17.11,74.01,892550,33,19995,-69
2020-09-08 11:34:29,17.33,17.33,17.33,73.91,892743,33,19951,-72
2020-09-08 11:35:20,17.53,17.53,17.53,71.94,893598,33,19944,-71
2020-09-08 11:36:10,17.56,17.56,17.56,74.73,895819,33,19978,-71
2020-09-08 11:37:01,17.53,17.53,17.53,72.44,895650,33,19992,-72
2020-09-08 11:37:52,17.56,17.56,17.56,70.88,895567,33,19936,-72
2020-09-08 11:38:42,17.87,17.87,17.87,71.06,892527,33,19941,-72
2020-09-08 11:39:33,18.28,18.28,18.28,68.20,892662,33,19937,-69
2020-09-08 11:40:24,18.42,18.42,18.42,64.53,893692,33,19936,-69
2020-09-08 11:41:15,18.07,18.07,18.07,69.69,895727,33,19956,-69
2020-09-08 11:42:06,18.58,18.58,18.58,64.92,895500,33,20059,-70
2020-09-08 11:42:57,18.53,18.53,18.53,65.75,895324,33,19966,-70
2020-09-08 11:43:47,18.36,18.36,18.36,66.89,895779,33,19979,-69
2020-09-08 11:44:38,18.44,18.44,18.44,68.74,892567,33,20040,-69
2020-09-08 11:45:29,18.67,18.67,18.67,64.90,892705,33,20319,-69
2020-09-08 11:46:19,19.04,19.04,19.04,64.52,893815,33,20359,-69
2020-09-08 11:47:10,18.74,18.74,18.74,65.03,895716,33,19949,-69
2020-09-08 11:48:00,19.22,19.22,19.22,62.58,892557,33,19996,-69
2020-09-08 11:48:51,19.17,19.17,19.17,65.26,889398,33,20304,-70
2020-09-08 11:49:42,19.20,19.20,19.20,62.13,890768,33,19976,-70
2020-09-08 11:50:32,18.81,18.81,18.81,64.56,893829,33,20359,-70
2020-09-08 11:51:23,19.36,19.36,19.36,64.84,895777,33,19951,-70
2020-09-08 11:52:14,19.25,19.25,19.25,64.99,895606,33,20044,-69
2020-09-08 11:53:04,19.65,19.65,19.65,63.08,895605,33,19949,-70
2020-09-08 11:53:55,19.42,19.42,19.42,63.56,895809,33,19948,-70
2020-09-08 11:54:46,19.78,19.78,19.78,61.01,895679,33,19965,-70
2020-09-08 11:55:37,19.78,19.78,19.78,60.81,892360,33,20285,-70
2020-09-08 11:56:28,19.75,19.75,19.75,60.62,886681,33,19941,-70
2020-09-08 11:57:19,19.71,19.71,19.71,62.38,887931,33,19945,-70
2020-09-08 11:58:10,19.25,19.25,19.25,63.51,891988,33,19971,-71
2020-09-08 11:59:00,19.54,19.54,19.54,64.91,895820,33,20315,-70
2020-09-08 11:59:52,19.45,19.45,19.45,61.86,892425,33,20350,-69
2020-09-08 12:00:43,19.38,19.38,19.38,61.22,892661,33,20068,-71
2020-09-08 12:01:34,19.24,19.24,19.24,64.77,890754,33,19971,-70
2020-09-08 12:02:24,19.66,19.66,19.66,60.06,892629,33,20347,-70
2020-09-08 12:03:15,19.83,19.83,19.83,59.26,893757,33,20324,-70
2020-09-08 12:04:05,20.14,20.14,20.14,62.08,895774,33,19967,-71
2020-09-08 12:04:56,20.32,20.32,20.32,59.95,895800,33,19968,-70
2020-09-08 12:05:47,20.74,20.74,20.74,58.16,895949,33,19948,-69
2020-09-08 12:06:37,20.78,20.78,20.78,58.42,895254,33,19960,-70
2020-09-08 12:07:28,20.19,20.19,20.19,59.68,892160,33,19952,-70
2020-09-08 12:08:19,20.24,20.24,20.24,58.62,889425,33,19940,-70
2020-09-08 12:09:09,21.14,21.14,21.14,54.29,890657,33,19952,-70
2020-09-08 12:10:00,21.28,21.28,21.28,52.66,890693,33,19991,-70
2020-09-08 12:10:51,21.31,21.31,21.31,55.12,892638,33,19940,-70
2020-09-08 12:11:41,22.11,22.11,22.11,51.05,893907,33,19953,-71
2020-09-08 12:12:32,22.35,22.35,22.35,50.58,896010,33,19962,-70
2020-09-08 12:13:22,21.36,21.36,21.36,53.53,895994,33,19974,-70
2020-09-08 12:14:13,21.57,21.57,21.57,53.09,895564,33,19987,-70
2020-09-08 12:15:04,21.47,21.47,21.47,51.70,892491,33,20418,-69
2020-09-08 12:15:55,21.68,21.68,21.68,52.47,892603,33,20268,-70
2020-09-08 12:16:46,21.94,21.94,21.94,53.78,890569,33,19936,-70
2020-09-08 12:17:37,21.74,21.74,21.74,54.42,889435,33,20325,-70
2020-09-08 12:18:27,21.71,21.71,21.71,50.82,887721,33,19961,-70
2020-09-08 12:19:18,22.09,22.09,22.09,49.86,890637,33,20320,-69
2020-09-08 12:20:09,21.22,21.22,21.22,51.91,890553,33,20336,-70
2020-09-08 12:21:00,20.92,20.92,20.92,55.75,892271,33,19959,-69
2020-09-08 12:22:01,21.23,21.23,21.23,52.18,893660,33,19937,-70
2020-09-08 12:22:52,21.45,21.45,21.45,51.57,895731,33,19992,-68
2020-09-08 12:23:42,20.63,20.63,20.63,54.24,892555,33,19945,-70
2020-09-08 12:24:33,20.79,20.79,20.79,56.03,892698,33,19936,-70
2020-09-08 12:25:24,21.34,21.34,21.34,55.35,893676,33,19937,-70
2020-09-08 12:26:15,21.33,21.33,21.33,54.90,895815,33,19949,-70
2020-09-08 12:27:05,21.41,21.41,21.41,53.43,895150,33,19940,-72
2020-09-08 12:27:56,21.51,21.51,21.51,51.15,895232,33,19956,-72
2020-09-08 12:28:47,21.97,21.97,21.97,51.01,895722,33,19952,-70
2020-09-08 12:29:38,21.62,21.62,21.62,54.41,895995,33,19975,-70
2020-09-08 12:30:28,21.82,21.82,21.82,53.90,895634,33,19937,-70
2020-09-08 12:31:19,22.06,22.06,22.06,54.19,895418,33,19940,-70
2020-09-08 12:32:11,22.44,22.44,22.44,48.80,895695,33,20007,-70
2020-09-08 12:33:02,22.53,22.53,22.53,47.62,892519,33,19957,-70
2020-09-08 12:33:53,22.91,22.91,22.91,47.32,892518,33,19953,-70
2020-09-08 12:34:43,23.02,23.02,23.02,47.32,890626,33,19936,-70
2020-09-08 12:35:34,22.85,22.85,22.85,46.74,892143,33,20383,-70
2020-09-08 12:36:25,22.62,22.62,22.62,46.55,893680,33,20348,-70
2020-09-08 12:37:17,22.33,22.33,22.33,48.75,895226,33,19952,-70
2020-09-08 12:38:07,23.70,23.70,23.70,45.28,892389,33,20403,-70
2020-09-08 12:38:58,23.07,23.07,23.07,47.66,889426,33,20283,-70
2020-09-08 12:39:49,22.52,22.52,22.52,46.63,887504,33,19949,-72
2020-09-08 12:40:40,23.31,23.31,23.31,44.79,890644,33,20094,-70
2020-09-08 12:41:31,23.04,23.04,23.04,45.85,890616,33,19940,-70
2020-09-08 12:42:22,22.87,22.87,22.87,46.52,892452,33,19968,-70
2020-09-08 12:43:12,22.19,22.19,22.19,48.34,890340,33,19941,-70
2020-09-08 12:44:03,22.68,22.68,22.68,47.40,889412,33,19953,-70
2020-09-08 12:44:54,23.14,23.14,23.14,46.07,887466,33,19976,-71
2020-09-08 12:45:44,23.11,23.11,23.11,46.93,890677,33,19951,-70
2020-09-08 12:46:35,22.99,22.99,22.99,46.86,890467,33,19951,-72
2020-09-08 12:47:28,23.08,23.08,23.08,47.12,892621,33,19959,-70
2020-09-08 12:48:19,22.95,22.95,22.95,48.45,893859,33,19951,-74
2020-09-08 12:49:09,23.10,23.10,23.10,47.07,895366,33,19963,-70
2020-09-08 12:50:00,22.88,22.88,22.88,46.41,895548,33,19936,-70
2020-09-08 12:50:51,23.05,23.05,23.05,46.83,895432,33,19936,-70
2020-09-08 12:51:41,23.08,23.08,23.08,45.51,892593,33,19941,-70
2020-09-08 12:52:32,22.92,22.92,22.92,45.15,892559,33,19937,-70
2020-09-08 12:53:23,21.72,21.72,21.72,47.10,890478,33,20000,-70
2020-09-08 12:54:14,22.28,22.28,22.28,46.08,892431,33,19949,-70
2020-09-08 12:55:04,22.73,22.73,22.73,46.94,890307,33,19948,-70
2020-09-08 12:55:55,23.26,23.26,23.26,44.84,892497,33,19956,-71
2020-09-08 12:56:47,22.90,22.90,22.90,45.03,893449,33,20315,-71
2020-09-08 12:57:38,23.31,23.31,23.31,46.37,895462,33,20356,-71
2020-09-08 12:58:29,23.51,23.51,23.51,45.33,895448,33,19940,-70
2020-09-08 12:59:19,22.64,22.64,22.64,45.37,895391,33,20004,-70
2020-09-08 13:00:10,23.14,23.14,23.14,44.56,895638,33,19940,-70
2020-09-08 13:01:01,22.58,22.58,22.58,47.48,892276,33,20034,-70
2020-09-08 13:01:51,23.70,23.70,23.70,42.63,892554,33,20065,-70
2020-09-08 13:02:42,23.77,23.77,23.77,41.79,890347,33,19941,-70
2020-09-08 13:03:33,23.51,23.51,23.51,42.13,886267,33,19960,-70
2020-09-08 13:04:23,24.11,24.11,24.11,41.87,887367,33,20300,-70
2020-09-08 13:05:14,23.78,23.78,23.78,41.66,890370,33,20008,-70
2020-09-08 13:06:05,23.88,23.88,23.88,41.29,889999,33,20411,-70
2020-09-08 13:06:55,23.18,23.18,23.18,43.36,892267,33,19999,-70
2020-09-08 13:07:46,23.13,23.13,23.13,44.04,890101,33,20297,-71
2020-09-08 13:08:37,24.30,24.30,24.30,41.69,889475,33,19951,-71
2020-09-08 13:09:27,24.70,24.70,24.70,40.60,887025,33,19937,-70
2020-09-08 13:10:18,24.22,24.22,24.22,41.88,890454,33,19937,-70
2020-09-08 13:11:09,24.27,24.27,24.27,42.04,890335,33,20510,-70
2020-09-08 13:12:00,24.55,24.55,24.55,42.82,892370,33,19955,-69
2020-09-08 13:12:50,24.23,24.23,24.23,42.66,890225,33,19945,-70
2020-09-08 13:13:41,24.90,24.90,24.90,41.97,892404,33,19959,-70
2020-09-08 13:14:31,24.95,24.95,24.95,41.00,890348,33,19945,-70
2020-09-08 13:15:22,24.80,24.80,24.80,42.99,892242,33,20359,-70
2020-09-08 13:16:13,24.89,24.89,24.89,40.18,890501,33,19936,-70
2020-09-08 13:17:04,25.15,25.15,25.15,39.97,892322,33,20308,-70
2020-09-08 13:17:54,24.38,24.38,24.38,40.64,890328,33,19941,-70
2020-09-08 13:18:45,24.63,24.63,24.63,42.04,892430,33,20004,-70
2020-09-08 13:19:36,24.94,24.94,24.94,40.31,890539,33,19953,-70
2020-09-08 13:20:26,24.88,24.88,24.88,39.84,889349,33,20308,-72
2020-09-08 13:21:17,24.93,24.93,24.93,39.90,890639,33,19956,-70
2020-09-08 13:22:07,24.42,24.42,24.42,40.87,893538,33,20435,-70
2020-09-08 13:22:58,24.30,24.30,24.30,41.18,895545,33,20311,-70
2020-09-08 13:23:48,24.10,24.10,24.10,41.25,895717,33,20244,-70
2020-09-08 13:24:39,24.18,24.18,24.18,43.28,892382,33,19936,-70
2020-09-08 13:25:30,24.54,24.54,24.54,40.03,892358,33,19959,-70
2020-09-08 13:26:20,23.59,23.59,23.59,43.77,893394,33,19949,-70
2020-09-08 13:27:11,23.16,23.16,23.16,44.57,892216,33,19980,-70
2020-09-08 13:28:01,24.16,24.16,24.16,41.97,892386,33,20245,-70
2020-09-08 13:28:52,24.88,24.88,24.88,41.20,893360,33,20383,-70
2020-09-08 13:29:43,24.37,24.37,24.37,41.15,895568,33,20349,-70
2020-09-08 13:30:34,24.37,24.37,24.37,41.32,895734,33,19940,-70
2020-09-08 13:31:25,24.19,24.19,24.19,43.26,895824,33,20003,-70
2020-09-08 13:32:15,24.46,24.46,24.46,41.45,895861,33,19963,-70
2020-09-08 13:33:06,24.79,24.79,24.79,39.46,892150,33,19953,-71
2020-09-08 13:33:57,25.41,25.41,25.41,39.01,892345,33,19999,-71
2020-09-08 13:34:47,25.23,25.23,25.23,38.98,890190,33,19949,-70
2020-09-08 13:35:38,25.38,25.38,25.38,38.96,892017,33,19978,-71
2020-09-08 13:36:29,25.66,25.66,25.66,37.48,890364,33,19984,-71
2020-09-08 13:37:19,25.61,25.61,25.61,37.94,889288,33,20378,-70
2020-09-08 13:38:10,25.39,25.39,25.39,37.38,887396,33,20320,-70
2020-09-08 13:39:05,24.66,24.66,24.66,39.83,890493,33,19937,-70
2020-09-08 13:39:55,24.65,24.65,24.65,39.42,893868,33,19988,-71
2020-09-08 13:40:46,25.06,25.06,25.06,38.87,895262,33,20346,-71
2020-09-08 13:41:37,25.03,25.03,25.03,39.20,895390,33,19953,-71
2020-09-08 13:42:29,24.61,24.61,24.61,38.44,889214,33,19945,-71
2020-09-08 13:43:19,24.86,24.86,24.86,38.59,889379,33,19964,-71
2020-09-08 13:44:10,25.21,25.21,25.21,39.11,887381,33,19965,-71
2020-09-08 13:45:01,24.26,24.26,24.26,39.95,886201,33,19938,-71
2020-09-08 13:45:52,25.24,25.24,25.24,37.87,888750,33,19952,-71
2020-09-08 13:46:42,25.16,25.16,25.16,38.22,893466,33,19956,-71
2020-09-08 13:47:33,25.42,25.42,25.42,37.16,892286,33,20299,-71
2020-09-08 13:48:31,25.14,25.14,25.14,37.91,892397,33,20354,-70
2020-09-08 13:49:21,24.59,24.59,24.59,39.85,893994,33,20362,-70
2020-09-08 13:50:12,24.31,24.31,24.31,40.07,892416,33,19936,-71
2020-09-08 13:51:02,24.57,24.57,24.57,39.34,892426,33,19937,-70
2020-09-08 13:51:53,24.03,24.03,24.03,39.26,889961,33,19948,-71
2020-09-08 13:52:44,24.06,24.06,24.06,39.60,892374,33,19951,-71
2020-09-08 13:53:34,24.36,24.36,24.36,39.99,893630,33,19987,-70
2020-09-08 13:54:25,23.80,23.80,23.80,41.25,895552,33,19936,-71
2020-09-08 13:55:16,23.39,23.39,23.39,41.41,892301,33,19983,-71
2020-09-08 13:56:07,23.66,23.66,23.66,41.09,889425,33,20366,-71
2020-09-08 13:56:57,23.36,23.36,23.36,42.39,890382,33,19972,-71
2020-09-08 13:57:48,24.10,24.10,24.10,40.82,893509,33,19944,-71
2020-09-08 13:58:38,24.27,24.27,24.27,40.13,892645,33,19960,-70
2020-09-08 13:59:29,24.49,24.49,24.49,40.82,892472,33,19952,-71
2020-09-08 14:00:20,23.99,23.99,23.99,40.62,893750,33,20316,-70
2020-09-08 14:01:18,23.87,23.87,23.87,40.49,892344,33,20295,-70
2020-09-08 14:02:08,24.20,24.20,24.20,39.98,892715,33,19941,-70
2020-09-08 14:03:02,23.85,23.85,23.85,40.71,894640,33,19948,-70
2020-09-08 14:03:53,23.60,23.60,23.60,40.86,892340,33,19944,-70
2020-09-08 14:04:43,23.51,23.51,23.51,41.80,892642,33,19948,-70
2020-09-08 14:05:34,23.30,23.30,23.30,41.77,894011,33,19966,-71
2020-09-08 14:06:25,22.98,22.98,22.98,41.85,896652,33,19940,-70
2020-09-08 14:07:15,23.06,23.06,23.06,41.75,896310,33,19949,-70
2020-09-08 14:08:06,23.17,23.17,23.17,42.07,896671,33,19936,-70
2020-09-08 14:08:57,22.46,22.46,22.46,43.58,896187,33,19953,-71
2020-09-08 14:09:48,22.88,22.88,22.88,41.92,896692,33,19955,-70
2020-09-08 14:10:38,22.52,22.52,22.52,42.84,893326,33,19941,-68
2020-09-08 14:11:29,22.85,22.85,22.85,41.75,893348,33,19941,-71
2020-09-08 14:12:20,22.41,22.41,22.41,42.20,894027,33,20387,-69
2020-09-08 14:13:10,22.66,22.66,22.66,41.93,895982,33,19944,-69
2020-09-08 14:14:01,22.81,22.81,22.81,41.69,895970,33,19948,-69
2020-09-08 14:14:52,22.84,22.84,22.84,40.88,895870,33,19978,-69
2020-09-08 14:15:42,22.89,22.89,22.89,41.63,895945,33,19936,-70
2020-09-08 14:16:33,22.52,22.52,22.52,41.12,896003,33,20310,-69
2020-09-08 14:17:24,22.67,22.67,22.67,40.92,896077,33,19945,-70
2020-09-08 14:18:14,22.70,22.70,22.70,40.75,892805,33,20401,-69
2020-09-08 14:19:05,22.91,22.91,22.91,41.18,892737,33,20312,-71
2020-09-08 14:19:56,23.18,23.18,23.18,40.52,894183,33,19945,-69
2020-09-08 14:20:46,23.45,23.45,23.45,40.21,896088,33,19971,-70
2020-09-08 14:21:37,22.99,22.99,22.99,42.23,896103,33,19950,-70
2020-09-08 14:22:28,22.85,22.85,22.85,42.37,892725,33,19952,-69
2020-09-08 14:23:18,23.48,23.48,23.48,41.72,889388,33,20324,-69
2020-09-08 14:24:09,22.87,22.87,22.87,41.86,890965,33,20014,-70
2020-09-08 14:24:59,23.29,23.29,23.29,40.04,894073,33,19975,-70
2020-09-08 14:25:50,23.66,23.66,23.66,39.78,896328,33,19936,-70
2020-09-08 14:26:41,23.17,23.17,23.17,40.57,896224,33,19937,-70
2020-09-08 14:27:31,23.05,23.05,23.05,41.67,896040,33,19999,-69
2020-09-08 14:28:22,22.95,22.95,22.95,43.41,895868,33,19987,-70
2020-09-08 14:29:12,23.34,23.34,23.34,42.43,895816,33,19948,-71
2020-09-08 14:30:03,23.00,23.00,23.00,42.42,896219,33,19968,-71
2020-09-08 14:30:54,22.89,22.89,22.89,42.70,896062,33,19952,-70
2020-09-08 14:31:44,22.83,22.83,22.83,42.30,892764,33,19944,-71
2020-09-08 14:32:35,22.76,22.76,22.76,41.71,892905,33,19995,-71
2020-09-08 14:33:25,22.75,22.75,22.75,42.58,893919,33,19945,-71
2020-09-08 14:34:16,22.19,22.19,22.19,44.65,892675,33,19959,-71
2020-09-08 14:35:07,21.86,21.86,21.86,44.30,892743,33,19936,-70
2020-09-08 14:35:58,21.72,21.72,21.72,46.18,894048,33,19966,-70
2020-09-08 14:36:48,21.42,21.42,21.42,47.04,892602,33,19940,-71
2020-09-08 14:37:39,21.32,21.32,21.32,48.05,892634,33,20013,-70
2020-09-08 14:38:29,21.32,21.32,21.32,46.40,893698,33,19975,-70
2020-09-08 14:39:20,21.25,21.25,21.25,46.12,896020,33,19936,-70
2020-09-08 14:40:10,21.20,21.20,21.20,45.83,896120,33,19979,-70
2020-09-08 14:41:08,21.18,21.18,21.18,46.01,896037,33,19948,-70
2020-09-08 14:41:59,21.10,21.10,21.10,45.23,896083,33,19948,-70
2020-09-08 14:42:49,20.89,20.89,20.89,46.17,896221,33,19952,-70
2020-09-08 14:43:40,20.98,20.98,20.98,46.52,896170,33,20251,-70
2020-09-08 14:44:30,20.99,20.99,20.99,46.76,896099,33,19949,-70
2020-09-08 14:45:21,21.06,21.06,21.06,46.32,892695,33,19960,-70
2020-09-08 14:46:12,21.04,21.04,21.04,46.87,892883,33,20012,-70
2020-09-08 14:47:03,20.94,20.94,20.94,47.01,890801,33,19953,-71
2020-09-08 14:47:53,20.99,20.99,20.99,46.83,892826,33,20261,-70
2020-09-08 14:48:44,20.69,20.69,20.69,47.65,894092,33,19953,-70
2020-09-08 14:49:35,20.69,20.69,20.69,47.82,896217,33,19937,-70
2020-09-08 14:50:25,20.65,20.65,20.65,48.19,896120,33,20291,-70
2020-09-08 14:51:16,20.59,20.59,20.59,48.22,892711,33,19941,-70
2020-09-08 14:52:06,20.56,20.56,20.56,47.62,889853,33,19955,-70
2020-09-08 14:52:57,20.57,20.57,20.57,47.68,890636,33,19988,-70
2020-09-08 14:53:48,20.54,20.54,20.54,47.75,892671,33,20004,-70
2020-09-08 14:54:38,20.33,20.33,20.33,48.53,893876,33,19936,-70
2020-09-08 14:55:29,20.45,20.45,20.45,47.57,895987,33,19955,-70
2020-09-08 14:56:20,20.42,20.42,20.42,47.33,895691,33,19955,-70
2020-09-08 14:57:10,20.33,20.33,20.33,46.98,892684,33,19940,-69
2020-09-08 14:58:01,20.13,20.13,20.13,47.37,892562,33,20276,-70
2020-09-08 14:58:52,20.03,20.03,20.03,47.61,894066,33,19976,-70
2020-09-08 14:59:42,20.11,20.11,20.11,47.53,892752,33,19941,-70
2020-09-08 15:00:33,20.17,20.17,20.17,47.81,892828,33,19971,-70
2020-09-08 15:01:23,20.21,20.21,20.21,47.94,893924,33,19988,-70
2020-09-08 15:02:14,20.28,20.28,20.28,49.86,895986,33,19936,-70
2020-09-08 15:03:05,20.14,20.14,20.14,48.82,895783,33,20389,-70
2020-09-08 15:03:55,20.12,20.12,20.12,48.55,892796,33,19954,-70
2020-09-08 15:04:46,20.10,20.10,20.10,50.96,889763,33,19976,-70
2020-09-08 15:05:36,19.88,19.88,19.88,50.77,890858,33,19950,-70
2020-09-08 15:06:27,20.04,20.04,20.04,50.74,894175,33,19947,-70
2020-09-08 15:07:18,20.16,20.16,20.16,50.75,892741,33,20315,-70
2020-09-08 15:08:08,20.17,20.17,20.17,50.33,892903,33,19940,-70
2020-09-08 15:08:59,20.25,20.25,20.25,50.43,893880,33,19952,-70
2020-09-08 15:09:49,20.34,20.34,20.34,50.11,892713,33,19952,-70
2020-09-08 15:10:40,20.48,20.48,20.48,49.80,892844,33,20355,-70
2020-09-08 15:11:31,20.45,20.45,20.45,50.27,894003,33,19936,-70
2020-09-08 15:12:21,20.39,20.39,20.39,50.67,895818,33,19955,-70
2020-09-08 15:13:12,20.44,20.44,20.44,50.47,895792,33,19948,-69
2020-09-08 15:14:03,20.54,20.54,20.54,49.14,889754,33,19964,-70
2020-09-08 15:14:53,20.44,20.44,20.44,48.95,889780,33,19947,-70
2020-09-08 15:15:44,20.43,20.43,20.43,48.91,891975,33,20375,-70
2020-09-08 15:16:35,20.41,20.41,20.41,51.24,895658,33,19953,-72
2020-09-08 15:17:26,20.17,20.17,20.17,52.20,895766,33,19940,-70
2020-09-08 15:18:17,20.26,20.26,20.26,51.60,895658,33,19996,-70
2020-09-08 15:19:07,20.31,20.31,20.31,51.59,895809,33,19940,-70
2020-09-08 15:19:58,20.33,20.33,20.33,50.03,895766,33,19940,-70
2020-09-08 15:20:48,20.31,20.31,20.31,51.12,895844,33,19936,-70
2020-09-08 15:21:40,20.31,20.31,20.31,50.87,895915,33,20015,-71
2020-09-08 15:22:31,20.34,20.34,20.34,50.68,895735,33,20331,-71
2020-09-08 15:23:21,20.47,20.47,20.47,51.05,895798,33,20295,-70
2020-09-08 15:24:12,20.19,20.19,20.19,50.86,892789,33,19941,-70
2020-09-08 15:25:02,20.31,20.31,20.31,50.85,889593,33,20343,-70
2020-09-08 15:25:53,20.34,20.34,20.34,50.54,890867,33,19969,-70
2020-09-08 15:26:44,20.21,20.21,20.21,50.16,889641,33,19941,-70
2020-09-08 15:27:34,20.27,20.27,20.27,51.36,886714,33,19937,-70
2020-09-08 15:28:25,20.36,20.36,20.36,49.90,885878,33,20035,-71
2020-09-08 15:29:15,20.37,20.37,20.37,50.66,890689,33,19967,-70
2020-09-08 15:30:06,20.33,20.33,20.33,51.34,893841,33,20276,-70
2020-09-08 15:30:57,20.29,20.29,20.29,51.52,895572,33,19941,-70
2020-09-08 15:31:47,20.18,20.18,20.18,54.01,895701,33,20291,-70
2020-09-08 15:32:38,20.31,20.31,20.31,53.37,895773,33,20324,-70
2020-09-08 15:33:36,20.22,20.22,20.22,52.25,895923,33,19999,-70
2020-09-08 15:34:27,20.19,20.19,20.19,52.98,895867,33,20007,-70
2020-09-08 15:35:17,20.09,20.09,20.09,52.31,895779,33,19936,-71
2020-09-08 15:36:08,20.21,20.21,20.21,52.59,895894,33,19936,-70
2020-09-08 15:36:58,20.09,20.09,20.09,52.28,892550,33,19947,-70
2020-09-08 15:37:49,20.13,20.13,20.13,52.05,889555,33,19941,-70
2020-09-08 15:38:40,20.20,20.20,20.20,53.21,887615,33,19937,-71
2020-09-08 15:39:30,20.31,20.31,20.31,51.67,883443,33,19961,-70
2020-09-08 15:40:21,20.19,20.19,20.19,51.75,885729,33,19941,-70
2020-09-08 15:41:11,20.21,20.21,20.21,52.11,890804,33,20021,-70
2020-09-08 15:42:02,20.22,20.22,20.22,52.23,890570,33,19956,-70
2020-09-08 15:42:53,20.23,20.23,20.23,52.11,892587,33,19964,-70
2020-09-08 15:43:46,20.22,20.22,20.22,51.39,893749,33,19936,-70
2020-09-08 15:44:37,20.12,20.12,20.12,51.53,892627,33,19940,-71
2020-09-08 15:45:27,20.18,20.18,20.18,51.69,886842,33,19957,-70
2020-09-08 15:46:18,20.24,20.24,20.24,51.55,887836,33,19968,-70
2020-09-08 15:47:08,20.32,20.32,20.32,51.08,891679,33,19937,-70
2020-09-08 15:47:59,20.37,20.37,20.37,51.88,892638,33,20264,-69
2020-09-08 15:48:51,20.26,20.26,20.26,51.12,892695,33,20017,-70
2020-09-08 15:49:41,20.16,20.16,20.16,51.24,893967,33,19975,-70
2020-09-08 15:50:32,20.11,20.11,20.11,53.60,892639,33,20328,-71
2020-09-08 15:51:22,20.29,20.29,20.29,52.62,892660,33,19986,-70
2020-09-08 15:52:13,20.27,20.27,20.27,51.52,893821,33,19944,-71
2020-09-08 15:53:05,20.42,20.42,20.42,51.51,895661,33,19983,-70
2020-09-08 15:53:55,20.26,20.26,20.26,52.46,895804,33,19964,-70
2020-09-08 15:54:46,20.31,20.31,20.31,51.55,895961,33,19971,-71
2020-09-08 15:55:37,20.23,20.23,20.23,53.42,896132,33,19947,-70
2020-09-08 15:56:27,20.30,20.30,20.30,52.91,892648,33,19970,-70
2020-09-08 15:57:18,20.21,20.21,20.21,55.37,892699,33,19996,-70
2020-09-08 15:58:08,20.25,20.25,20.25,53.44,887654,33,19961,-70
2020-09-08 15:58:59,20.36,20.36,20.36,51.76,889380,33,19968,-70
2020-09-08 15:59:50,20.24,20.24,20.24,53.07,891739,33,19938,-70
2020-09-08 16:00:40,20.25,20.25,20.25,52.83,895289,33,20311,-70
2020-09-08 16:01:31,20.09,20.09,20.09,54.15,895713,33,19952,-70
2020-09-08 16:02:22,20.07,20.07,20.07,53.83,892670,33,19941,-71
2020-09-08 16:03:12,20.12,20.12,20.12,53.03,892584,33,19984,-70
2020-09-08 16:04:03,20.19,20.19,20.19,52.30,890577,33,20031,-71
2020-09-08 16:04:53,20.20,20.20,20.20,52.84,892578,33,19984,-71
2020-09-08 16:05:44,20.10,20.10,20.10,54.15,893632,33,19945,-70
2020-09-08 16:06:35,20.08,20.08,20.08,52.81,895679,33,19996,-71
2020-09-08 16:07:25,19.99,19.99,19.99,53.61,892709,33,19967,-70
2020-09-08 16:08:16,20.07,20.07,20.07,53.00,889591,33,20348,-70
2020-09-08 16:09:06,20.02,20.02,20.02,53.01,890650,33,19988,-70
2020-09-08 16:09:57,19.86,19.86,19.86,53.29,892448,33,19946,-70
2020-09-08 16:10:48,19.92,19.92,19.92,52.59,892776,33,20506,-70
2020-09-08 16:11:38,19.84,19.84,19.84,52.74,890911,33,19953,-70
2020-09-08 16:12:29,19.80,19.80,19.80,53.68,892688,33,19951,-71
2020-09-08 16:13:19,19.82,19.82,19.82,53.31,893708,33,19936,-70
2020-09-08 16:14:10,19.91,19.91,19.91,53.85,892550,33,20312,-70
2020-09-08 16:15:01,19.95,19.95,19.95,53.42,889328,33,19988,-70
2020-09-08 16:15:51,19.94,19.94,19.94,53.62,890293,33,19949,-70
2020-09-08 16:16:42,20.17,20.17,20.17,52.41,892496,33,20011,-70
2020-09-08 16:17:32,20.31,20.31,20.31,52.49,892660,33,19949,-70
2020-09-08 16:18:23,20.14,20.14,20.14,53.15,893690,33,19980,-70
2020-09-08 16:19:14,20.37,20.37,20.37,52.58,892236,33,19963,-70
2020-09-08 16:20:05,20.19,20.19,20.19,53.36,892643,33,20375,-70
2020-09-08 16:20:56,20.31,20.31,20.31,52.29,890520,33,19965,-70
2020-09-08 16:21:46,20.37,20.37,20.37,52.14,889551,33,20353,-70
2020-09-08 16:22:37,20.52,20.52,20.52,53.55,890675,33,19953,-70
2020-09-08 16:23:28,21.00,21.00,21.00,51.00,890534,33,19995,-70
2020-09-08 16:24:18,21.21,21.21,21.21,51.64,892642,33,19941,-70
2020-09-08 16:25:09,21.48,21.48,21.48,50.16,893555,33,19960,-71
2020-09-08 16:26:00,21.52,21.52,21.52,50.40,895712,33,19968,-70
2020-09-08 16:26:50,21.69,21.69,21.69,50.28,892479,33,19956,-70
2020-09-08 16:27:41,21.86,21.86,21.86,48.26,892701,33,19988,-71
2020-09-08 16:28:32,21.75,21.75,21.75,47.69,890258,33,20048,-70
2020-09-08 16:29:22,22.14,22.14,22.14,46.86,889150,33,19945,-70
2020-09-08 16:30:13,21.93,21.93,21.93,47.63,890580,33,20000,-70
2020-09-08 16:31:03,21.86,21.86,21.86,47.37,893608,33,19974,-71
2020-09-08 16:31:54,21.99,21.99,21.99,46.76,889446,33,19952,-71
2020-09-08 16:32:45,22.58,22.58,22.58,45.93,886584,33,20038,-70
2020-09-08 16:33:35,22.73,22.73,22.73,46.31,888691,33,20324,-71
2020-09-08 16:34:26,22.82,22.82,22.82,46.09,893560,33,19959,-71
2020-09-08 16:35:16,22.73,22.73,22.73,46.22,892444,33,20002,-70
2020-09-08 16:36:07,22.46,22.46,22.46,45.18,892595,33,19951,-70
2020-09-08 16:36:58,22.71,22.71,22.71,45.31,893596,33,20385,-70
2020-09-08 16:37:48,22.77,22.77,22.77,44.78,895609,33,19952,-70
2020-09-08 16:38:39,22.85,22.85,22.85,44.74,889499,33,20311,-71
2020-09-08 16:39:29,22.92,22.92,22.92,44.72,889687,33,19952,-71
2020-09-08 16:40:20,23.10,23.10,23.10,44.80,888464,33,19949,-70
2020-09-08 16:41:10,22.61,22.61,22.61,45.49,886400,33,19964,-70
2020-09-08 16:42:01,22.99,22.99,22.99,44.21,887499,33,19993,-71
2020-09-08 16:42:52,22.82,22.82,22.82,44.87,891566,33,20007,-71
2020-09-08 16:43:42,22.67,22.67,22.67,44.64,892247,33,20003,-71
2020-09-08 16:44:33,22.97,22.97,22.97,44.16,892251,33,20332,-71
2020-09-08 16:45:24,22.75,22.75,22.75,44.97,893616,33,19949,-71
2020-09-08 16:46:14,22.99,22.99,22.99,44.34,895597,33,19952,-71
2020-09-08 16:47:05,22.52,22.52,22.52,45.02,895451,33,20007,-70
2020-09-08 16:47:55,22.71,22.71,22.71,44.61,895644,33,19984,-71
2020-09-08 16:48:48,22.35,22.35,22.35,45.97,895817,33,20382,-71
2020-09-08 16:49:38,21.96,21.96,21.96,46.23,895664,33,20412,-71
2020-09-08 16:50:29,21.98,21.98,21.98,46.40,895567,33,20106,-71
2020-09-08 16:51:19,22.14,22.14,22.14,46.14,895489,33,20299,-70
2020-09-08 16:52:10,22.11,22.11,22.11,46.77,889566,33,19951,-70
2020-09-08 16:53:01,22.00,22.00,22.00,46.08,889553,33,19937,-70
2020-09-08 16:53:51,21.62,21.62,21.62,46.83,888561,33,20029,-71
2020-09-08 16:54:42,21.38,21.38,21.38,47.76,889522,33,20273,-71
2020-09-08 16:55:32,21.36,21.36,21.36,47.61,890439,33,20383,-71
2020-09-08 16:56:24,21.32,21.32,21.32,47.82,890210,33,19941,-70
2020-09-08 16:57:15,21.15,21.15,21.15,48.41,892555,33,20380,-70
2020-09-08 16:58:06,21.14,21.14,21.14,48.53,893462,33,20340,-70
2020-09-08 16:58:56,20.94,20.94,20.94,50.14,891985,33,20316,-71
2020-09-08 16:59:47,21.03,21.03,21.03,50.07,889396,33,20364,-71
2020-09-08 17:00:38,20.81,20.81,20.81,50.31,890165,33,20352,-71
2020-09-08 17:01:28,20.85,20.85,20.85,50.03,893675,33,20054,-70
2020-09-08 17:02:19,20.78,20.78,20.78,50.18,895910,33,19971,-71
2020-09-08 17:03:10,20.73,20.73,20.73,50.10,895767,33,19937,-70
2020-09-08 17:04:00,20.55,20.55,20.55,50.70,892368,33,19937,-71
2020-09-08 17:04:51,20.31,20.31,20.31,51.25,889247,33,19948,-71
2020-09-08 17:05:42,20.37,20.37,20.37,51.47,890569,33,19937,-71
2020-09-08 17:06:33,20.21,20.21,20.21,52.22,893624,33,19937,-71
2020-09-08 17:07:24,20.14,20.14,20.14,51.88,895852,33,20319,-71
2020-09-08 17:08:14,20.11,20.11,20.11,52.23,895756,33,19948,-71
2020-09-08 17:09:05,20.10,20.10,20.10,52.24,895617,33,19940,-71
2020-09-08 17:09:56,19.90,19.90,19.90,52.64,895861,33,19952,-71
2020-09-08 17:10:46,19.94,19.94,19.94,52.58,895434,33,19963,-70
2020-09-08 17:11:37,19.93,19.93,19.93,52.81,895064,33,19940,-70
2020-09-08 17:12:28,19.78,19.78,19.78,53.40,892358,33,20037,-70
2020-09-08 17:13:18,19.50,19.50,19.50,55.01,889228,33,19971,-70
2020-09-08 17:14:09,19.35,19.35,19.35,55.73,890473,33,19949,-71
2020-09-08 17:15:00,19.29,19.29,19.29,55.70,893490,33,19960,-71
2020-09-08 17:15:50,19.20,19.20,19.20,56.29,895522,33,19974,-70
2020-09-08 17:16:41,19.12,19.12,19.12,56.41,891945,33,19936,-70
2020-09-08 17:17:31,18.88,18.88,18.88,58.09,892533,33,19949,-70
2020-09-08 17:18:22,18.87,18.87,18.87,57.79,890505,33,20347,-70
2020-09-08 17:19:13,18.59,18.59,18.59,59.10,892493,33,19945,-71
2020-09-08 17:20:03,18.57,18.57,18.57,59.05,890494,33,19952,-70
2020-09-08 17:20:54,18.45,18.45,18.45,59.71,892339,33,19952,-71
2020-09-08 17:21:44,18.36,18.36,18.36,59.82,890020,33,19944,-70
2020-09-08 17:22:35,18.16,18.16,18.16,60.76,892510,33,19976,-70
2020-09-08 17:23:25,18.06,18.06,18.06,61.03,893101,33,19980,-70
2020-09-08 17:24:16,17.92,17.92,17.92,61.34,895585,33,19996,-70
2020-09-08 17:25:07,17.74,17.74,17.74,62.03,895595,33,19967,-70
2020-09-08 17:25:57,17.71,17.71,17.71,62.19,892365,33,19948,-70
2020-09-08 17:26:48,17.71,17.71,17.71,62.21,892367,33,19959,-70
2020-09-08 17:27:38,17.68,17.68,17.68,62.05,890461,33,19952,-70
2020-09-08 17:28:29,17.63,17.63,17.63,62.27,886461,33,20387,-70
2020-09-08 17:29:20,17.59,17.59,17.59,62.28,887447,33,19960,-71
2020-09-08 17:30:10,17.46,17.46,17.46,63.21,888571,33,19989,-71
2020-09-08 17:31:01,17.42,17.42,17.42,62.88,889224,33,19947,-70
2020-09-08 17:31:51,17.30,17.30,17.30,63.19,887330,33,20313,-70
2020-09-08 17:32:42,17.23,17.23,17.23,63.45,890331,33,19937,-70
2020-09-08 17:33:32,17.14,17.14,17.14,63.78,893423,33,19996,-71
2020-09-08 17:34:23,17.07,17.07,17.07,63.82,889346,33,19949,-71
2020-09-08 17:35:13,16.97,16.97,16.97,65.10,889316,33,19948,-71
2020-09-08 17:36:04,16.94,16.94,16.94,65.05,891523,33,19941,-71
2020-09-08 17:36:55,16.89,16.89,16.89,65.33,895474,33,19952,-71
2020-09-08 17:37:45,16.81,16.81,16.81,65.45,895486,33,19956,-70
2020-09-08 17:38:36,16.75,16.75,16.75,65.72,892375,33,19940,-71
2020-09-08 17:39:26,16.67,16.67,16.67,66.07,892588,33,19936,-70
2020-09-08 17:40:17,16.63,16.63,16.63,66.14,890498,33,19957,-70
2020-09-08 17:41:08,16.55,16.55,16.55,66.54,889079,33,19944,-70
2020-09-08 17:41:58,16.47,16.47,16.47,67.04,890082,33,19972,-71
2020-09-08 17:42:49,16.41,16.41,16.41,67.11,893423,33,19991,-70
2020-09-08 17:43:40,16.32,16.32,16.32,67.66,892427,33,19964,-71
2020-09-08 17:44:31,16.28,16.28,16.28,68.30,892447,33,19987,-70
2020-09-08 17:45:22,16.23,16.23,16.23,68.53,893471,33,19960,-71
2020-09-08 17:46:13,16.19,16.19,16.19,68.79,892265,33,19940,-70
2020-09-08 17:47:04,16.15,16.15,16.15,68.95,886268,33,19980,-71
2020-09-08 17:47:54,16.11,16.11,16.11,68.95,887511,33,19937,-71
2020-09-08 17:48:45,16.05,16.05,16.05,69.50,890377,33,19952,-71
2020-09-08 17:49:35,16.00,16.00,16.00,69.52,892048,33,20023,-71
2020-09-08 17:50:26,15.96,15.96,15.96,70.18,893465,33,19952,-71
2020-09-08 17:51:17,15.92,15.92,15.92,70.07,895512,33,20008,-71
2020-09-08 17:52:07,15.89,15.89,15.89,70.38,895270,33,19948,-71
2020-09-08 17:52:58,15.86,15.86,15.86,70.74,895147,33,19982,-71
2020-09-08 17:53:48,15.78,15.78,15.78,71.00,895558,33,20354,-70
2020-09-08 17:54:39,15.76,15.76,15.76,71.20,892346,33,19972,-70
2020-09-08 17:55:30,15.74,15.74,15.74,71.24,889349,33,19940,-70
2020-09-08 17:56:20,15.66,15.66,15.66,71.71,887542,33,19961,-70
2020-09-08 17:57:12,15.62,15.62,15.62,71.65,887372,33,20377,-70
2020-09-08 17:59:03,15.53,15.53,15.53,72.25,894476,33,19952,-70
2020-09-08 17:59:54,15.50,15.50,15.50,72.29,895664,33,19937,-70
2020-09-08 18:00:44,15.45,15.45,15.45,72.45,892231,33,19948,-70
2020-09-08 18:01:35,15.41,15.41,15.41,72.75,892342,33,19940,-70
2020-09-08 18:02:25,15.35,15.35,15.35,73.13,890180,33,20368,-70
2020-09-08 18:03:16,15.30,15.30,15.30,73.58,886101,33,19942,-70
2020-09-08 18:04:07,15.26,15.26,15.26,73.62,887482,33,19938,-70
2020-09-08 18:04:57,15.21,15.21,15.21,73.96,891383,33,20241,-70
2020-09-08 18:05:48,15.18,15.18,15.18,74.22,895409,33,19984,-70
2020-09-08 18:06:38,15.12,15.12,15.12,74.42,895450,33,20347,-70
2020-09-08 18:07:34,15.09,15.09,15.09,74.71,892266,33,19957,-70
2020-09-08 18:08:24,15.05,15.05,15.05,75.07,892298,33,20337,-69
2020-09-08 18:09:15,15.07,15.07,15.07,74.82,893778,33,20344,-70
2020-09-08 18:10:05,15.02,15.02,15.02,75.05,895568,33,19979,-70
2020-09-08 18:10:56,14.95,14.95,14.95,75.53,895279,33,19963,-70
2020-09-08 18:11:47,14.91,14.91,14.91,75.90,891936,33,20286,-70
2020-09-08 18:12:37,14.88,14.88,14.88,76.26,892459,33,20319,-70
2020-09-08 18:13:31,14.84,14.84,14.84,76.41,890314,33,19951,-70
2020-09-08 18:14:22,14.83,14.83,14.83,76.62,888960,33,19955,-69
2020-09-08 18:15:12,14.84,14.84,14.84,76.52,887606,33,19980,-70
2020-09-08 18:16:03,14.81,14.81,14.81,76.82,887406,33,19961,-70
2020-09-08 18:16:54,14.73,14.73,14.73,77.13,890447,33,19953,-70
2020-09-08 18:17:44,14.69,14.69,14.69,77.46,893335,33,19955,-70
2020-09-08 18:18:35,14.64,14.64,14.64,77.66,895499,33,19951,-70
2020-09-08 18:19:26,14.65,14.65,14.65,77.73,888943,33,19960,-70
2020-09-08 18:20:16,14.60,14.60,14.60,77.97,889295,33,20016,-69
2020-09-08 18:21:07,14.57,14.57,14.57,78.37,891404,33,20356,-69
2020-09-08 18:21:57,14.56,14.56,14.56,78.34,895688,33,20028,-70
2020-09-08 18:22:48,14.54,14.54,14.54,78.56,892288,33,19945,-69
2020-09-08 18:24:38,14.50,14.50,14.50,78.93,891181,33,19949,-70
2020-09-08 18:25:29,14.49,14.49,14.49,78.85,889475,33,19951,-69
2020-09-08 18:26:20,14.53,14.53,14.53,78.88,890388,33,19961,-70
2020-09-08 18:27:11,14.52,14.52,14.52,79.09,893342,33,19945,-70
2020-09-08 18:28:01,14.52,14.52,14.52,79.19,895580,33,19991,-69
2020-09-08 18:28:52,14.50,14.50,14.50,79.58,895613,33,19937,-70
2020-09-08 18:29:42,14.50,14.50,14.50,79.53,892212,33,20391,-69
2020-09-08 18:30:33,14.43,14.43,14.43,80.12,892406,33,19937,-69
2020-09-08 18:31:24,14.42,14.42,14.42,80.07,893369,33,20359,-69
2020-09-08 18:32:15,14.37,14.37,14.37,80.43,894935,33,20374,-69
2020-09-08 18:33:06,14.31,14.31,14.31,80.77,892125,33,19967,-69
2020-09-08 18:33:57,14.28,14.28,14.28,80.81,889314,33,19992,-69
2020-09-08 18:34:47,14.26,14.26,14.26,81.00,890290,33,19957,-69
2020-09-08 18:35:38,14.20,14.20,14.20,81.41,893280,33,20260,-69
2020-09-08 18:36:28,14.17,14.17,14.17,81.67,895300,33,19995,-70
2020-09-08 18:37:19,14.14,14.14,14.14,81.95,895382,33,19939,-69
2020-09-08 18:38:10,14.15,14.15,14.15,81.74,892309,33,19967,-69
2020-09-08 18:39:00,14.14,14.14,14.14,81.75,892256,33,19945,-70
2020-09-08 18:39:51,14.14,14.14,14.14,81.95,890275,33,19941,-69
2020-09-08 18:40:41,14.10,14.10,14.10,82.14,886118,33,20081,-70
2020-09-08 18:41:33,14.10,14.10,14.10,82.36,884203,33,20448,-69
2020-09-08 18:42:23,14.08,14.08,14.08,82.61,888467,33,19937,-69
2020-09-08 18:43:14,14.07,14.07,14.07,82.68,893068,33,19959,-69
2020-09-08 18:44:05,14.06,14.06,14.06,82.73,895629,33,19936,-69
2020-09-08 18:44:55,14.05,14.05,14.05,82.97,895641,33,20283,-69
2020-09-08 18:45:46,13.98,13.98,13.98,83.85,892264,33,19972,-69
2020-09-08 18:46:38,13.95,13.95,13.95,83.97,888811,33,19980,-70
2020-09-08 18:47:28,13.93,13.93,13.93,84.21,887451,33,19949,-69
2020-09-08 18:48:19,13.91,13.91,13.91,84.55,890657,33,20233,-70
2020-09-08 18:49:10,13.90,13.90,13.90,84.67,890104,33,20362,-70
2020-09-08 18:50:00,13.89,13.89,13.89,84.61,892454,33,19952,-70
2020-09-08 18:50:51,13.88,13.88,13.88,84.58,893239,33,19941,-70
2020-09-08 18:51:41,13.84,13.84,13.84,85.00,892295,33,20052,-69
2020-09-08 18:52:32,13.83,13.83,13.83,85.06,889119,33,19957,-69
2020-09-08 18:53:23,13.77,13.77,13.77,85.63,890892,33,20363,-70
2020-09-08 18:54:13,13.73,13.73,13.73,86.08,893483,33,19941,-70
2020-09-08 18:55:04,13.71,13.71,13.71,86.47,895841,33,20339,-70
2020-09-08 18:55:55,13.73,13.73,13.73,86.36,895371,33,20392,-70
2020-09-08 18:56:46,13.71,13.71,13.71,87.29,895776,33,20323,-70
2020-09-08 18:57:36,13.67,13.67,13.67,87.94,895971,33,20335,-70
2020-09-08 18:58:27,13.64,13.64,13.64,88.49,892630,33,19944,-70
2020-09-08 18:59:18,13.58,13.58,13.58,89.28,892842,33,20300,-70
2020-09-08 19:00:08,13.56,13.56,13.56,89.29,890947,33,19945,-70
2020-09-08 19:01:03,13.54,13.54,13.54,89.48,889830,33,19988,-70
2020-09-08 19:01:54,13.53,13.53,13.53,89.43,891312,33,19949,-70
2020-09-08 19:02:45,13.50,13.50,13.50,89.76,894240,33,20362,-71
2020-09-08 19:03:35,13.50,13.50,13.50,89.66,892952,33,20028,-70
2020-09-08 19:04:26,13.50,13.50,13.50,89.78,892911,33,19948,-70
2020-09-08 19:05:16,13.48,13.48,13.48,89.88,894111,33,19948,-69
2020-09-08 19:06:07,13.49,13.49,13.49,89.83,896012,33,19990,-70
2020-09-08 19:06:58,13.48,13.48,13.48,89.94,895839,33,20000,-69
2020-09-08 19:07:49,13.43,13.43,13.43,90.01,896015,33,20286,-69
2020-09-08 19:08:39,13.40,13.40,13.40,90.34,895928,33,19967,-70
2020-09-08 19:09:30,13.37,13.37,13.37,90.36,895823,33,20262,-70
2020-09-08 19:10:20,13.34,13.34,13.34,90.65,892896,33,19982,-70
2020-09-08 19:11:11,13.30,13.30,13.30,91.41,886585,33,19996,-71
2020-09-08 19:12:02,13.27,13.27,13.27,91.89,887833,33,19976,-70
2020-09-08 19:12:53,13.26,13.26,13.26,92.19,888825,33,20353,-70
2020-09-08 19:13:45,13.23,13.23,13.23,92.74,892713,33,20004,-70
2020-09-08 19:14:35,13.23,13.23,13.23,92.70,890906,33,20089,-69
2020-09-08 19:15:26,13.22,13.22,13.22,92.85,892966,33,20093,-70
2020-09-08 19:16:18,13.21,13.21,13.21,93.00,887753,33,19941,-69
2020-09-08 19:17:08,13.17,13.17,13.17,93.43,889589,33,19941,-70
2020-09-08 19:17:59,13.15,13.15,13.15,93.67,892089,33,19983,-69
2020-09-08 19:18:50,13.16,13.16,13.16,93.53,895782,33,19945,-70
2020-09-08 19:19:41,13.13,13.13,13.13,93.81,889663,33,19948,-70
2020-09-08 19:20:31,13.09,13.09,13.09,94.19,886699,33,19941,-70
2020-09-08 19:21:22,13.07,13.07,13.07,94.46,887902,33,19937,-70
2020-09-08 19:22:13,13.05,13.05,13.05,94.72,891759,33,19949,-70
2020-09-08 19:23:03,13.06,13.06,13.06,94.71,895234,33,19963,-70
2020-09-08 19:23:54,13.03,13.03,13.03,94.84,889657,33,19957,-70
2020-09-08 19:24:44,13.02,13.02,13.02,94.84,886309,33,19942,-71
2020-09-08 19:25:35,13.01,13.01,13.01,95.15,888862,33,19949,-69
2020-09-08 19:26:26,13.00,13.00,13.00,95.10,893990,33,19952,-70
2020-09-08 19:27:16,12.96,12.96,12.96,95.65,895769,33,19958,-70
2020-09-08 19:28:07,12.92,12.92,12.92,95.67,895714,33,20384,-70
2020-09-08 19:28:57,12.91,12.91,12.91,95.83,895813,33,19947,-70
2020-09-08 19:29:48,12.90,12.90,12.90,95.85,892720,33,20370,-70
2020-09-08 19:30:39,12.87,12.87,12.87,96.21,892848,33,19987,-71
2020-09-08 19:31:29,12.88,12.88,12.88,96.08,893797,33,19945,-70
2020-09-08 19:32:20,12.87,12.87,12.87,96.28,892676,33,19940,-69
2020-09-08 19:33:10,12.86,12.86,12.86,96.32,889535,33,19945,-70
2020-09-08 19:34:01,12.85,12.85,12.85,96.57,887656,33,19941,-70
2020-09-08 19:34:51,12.81,12.81,12.81,96.81,884652,33,19942,-70
2020-09-08 19:35:42,12.78,12.78,12.78,96.96,884807,33,20376,-70
2020-09-08 19:36:33,12.75,12.75,12.75,97.24,885910,33,19942,-70
2020-09-08 19:37:23,12.73,12.73,12.73,97.02,890931,33,19952,-70
2020-09-08 19:38:14,12.69,12.69,12.69,97.23,894009,33,19960,-70
2020-09-08 19:39:05,12.69,12.69,12.69,97.50,895654,33,19975,-70
2020-09-08 19:39:56,12.70,12.70,12.70,97.33,895909,33,20015,-70
2020-09-08 19:40:46,12.70,12.70,12.70,97.26,889650,33,19940,-70
2020-09-08 19:41:37,12.71,12.71,12.71,97.31,883780,33,19946,-70
2020-09-08 19:42:27,12.71,12.71,12.71,97.30,885965,33,19937,-70
2020-09-08 19:43:18,12.74,12.74,12.74,97.17,891267,33,19955,-70
2020-09-08 19:44:09,12.72,12.72,12.72,97.13,892676,33,19940,-70
2020-09-08 19:44:59,12.70,12.70,12.70,97.16,892803,33,20304,-70
2020-09-08 19:45:50,12.68,12.68,12.68,97.24,893828,33,19988,-70
2020-09-08 19:46:41,12.66,12.66,12.66,97.11,892625,33,19948,-69
2020-09-08 19:47:31,12.65,12.65,12.65,97.45,889767,33,19996,-69
2020-09-08 19:48:22,12.66,12.66,12.66,97.36,887381,33,19993,-69
2020-09-08 19:49:12,12.61,12.61,12.61,97.68,884637,33,20373,-70
2020-09-08 19:50:03,12.59,12.59,12.59,98.04,884941,33,20304,-69
2020-09-08 19:50:54,12.57,12.57,12.57,98.08,888753,33,19980,-70
2020-09-08 19:51:44,12.55,12.55,12.55,98.27,893718,33,19983,-69
2020-09-08 19:52:35,12.54,12.54,12.54,98.34,895463,33,19937,-69
2020-09-08 19:53:26,12.51,12.51,12.51,98.57,895777,33,19951,-69
2020-09-08 19:54:17,12.50,12.50,12.50,98.57,892335,33,19941,-70
2020-09-08 19:55:07,12.46,12.46,12.46,99.03,889549,33,19952,-70
2020-09-08 19:55:58,12.45,12.45,12.45,98.82,890879,33,19975,-70
2020-09-08 19:56:49,12.40,12.40,12.40,99.14,890614,33,19951,-70
2020-09-08 19:57:40,12.42,12.42,12.42,99.37,889573,33,19941,-69
2020-09-08 19:58:30,12.39,12.39,12.39,99.74,890756,33,19980,-70
2020-09-08 19:59:21,12.37,12.37,12.37,99.89,893701,33,19959,-69
2020-09-08 20:00:11,12.36,12.36,12.36,100.00,895911,33,20004,-70
2020-09-08 20:01:02,12.36,12.36,12.36,100.00,895379,33,19941,-70
2020-09-08 20:01:52,12.39,12.39,12.39,99.89,892708,33,20012,-70
2020-09-08 20:02:43,12.39,12.39,12.39,99.95,892840,33,19967,-70
2020-09-08 20:03:34,12.39,12.39,12.39,99.90,890599,33,20005,-69
2020-09-08 20:04:24,12.40,12.40,12.40,99.79,892456,33,19936,-70
2020-09-08 20:05:15,12.38,12.38,12.38,99.63,893836,33,19944,-70
2020-09-08 20:06:05,12.37,12.37,12.37,99.55,895779,33,20016,-70
2020-09-08 20:06:56,12.33,12.33,12.33,99.57,895513,33,19958,-70
2020-09-08 20:07:47,12.29,12.29,12.29,99.62,892725,33,19941,-70
2020-09-08 20:08:37,12.28,12.28,12.28,99.75,889667,33,19945,-70
2020-09-08 20:09:28,12.26,12.26,12.26,99.70,887651,33,20005,-69
2020-09-08 20:10:18,12.24,12.24,12.24,99.67,887521,33,20005,-70
2020-09-08 20:11:09,12.22,12.22,12.22,99.84,890716,33,19957,-70
2020-09-08 20:12:00,12.19,12.19,12.19,99.86,893819,33,19979,-70
2020-09-08 20:12:50,12.18,12.18,12.18,100.00,889472,33,19953,-70
2020-09-08 20:13:41,12.15,12.15,12.15,100.00,889334,33,19952,-70
2020-09-08 20:14:32,12.13,12.13,12.13,100.00,891480,33,19949,-70
2020-09-08 20:15:22,12.08,12.08,12.08,100.00,895778,33,19940,-70
2020-09-08 20:16:13,12.08,12.08,12.08,100.00,895863,33,19940,-70
2020-09-08 20:17:03,12.10,12.10,12.10,100.00,895650,33,20370,-69
2020-09-08 20:17:54,12.11,12.11,12.11,100.00,895519,33,19974,-70
2020-09-08 20:18:45,12.12,12.12,12.12,100.00,895569,33,19947,-70
2020-09-08 20:19:36,12.13,12.13,12.13,100.00,892862,33,19941,-70
2020-09-08 20:20:28,12.14,12.14,12.14,100.00,892643,33,19941,-69
2020-09-08 20:21:18,12.13,12.13,12.13,100.00,894080,33,19952,-70
2020-09-08 20:22:09,12.13,12.13,12.13,100.00,892644,33,20040,-70
2020-09-08 20:23:00,12.09,12.09,12.09,100.00,892682,33,19976,-70
2020-09-08 20:23:50,12.07,12.07,12.07,100.00,890469,33,19960,-70
2020-09-08 20:24:41,12.04,12.04,12.04,100.00,892673,33,19940,-70
2020-09-08 20:25:31,12.00,12.00,12.00,100.00,893784,33,19940,-70
2020-09-08 20:26:22,12.00,12.00,12.00,100.00,895852,33,19936,-70
2020-09-08 20:27:16,12.01,12.01,12.01,100.00,895976,33,19963,-69
2020-09-08 20:28:06,12.01,12.01,12.01,100.00,895668,33,19940,-70
2020-09-08 20:28:57,11.98,11.98,11.98,100.00,895628,33,19970,-70
2020-09-08 20:29:48,11.99,11.99,11.99,100.00,889591,33,19952,-70
2020-09-08 20:30:38,11.98,11.98,11.98,100.00,886687,33,20231,-70
2020-09-08 20:31:29,11.96,11.96,11.96,100.00,888814,33,19937,-69
2020-09-08 20:32:19,11.92,11.92,11.92,100.00,890641,33,19956,-70
2020-09-08 20:33:11,11.92,11.92,11.92,100.00,889605,33,20273,-70
2020-09-08 20:34:01,11.89,11.89,11.89,100.00,890881,33,19952,-69
2020-09-08 20:34:52,11.86,11.86,11.86,100.00,893672,33,20324,-70
2020-09-08 20:35:43,11.87,11.87,11.87,100.00,892669,33,19940,-70
2020-09-08 20:36:33,11.83,11.83,11.83,100.00,886559,33,19972,-70
2020-09-08 20:37:24,11.82,11.82,11.82,100.00,887853,33,19938,-69
2020-09-08 20:38:15,11.78,11.78,11.78,100.00,891909,33,20008,-70
2020-09-08 20:39:06,11.77,11.77,11.77,100.00,892365,33,20390,-69
2020-09-08 20:39:56,11.74,11.74,11.74,100.00,889528,33,20001,-70
2020-09-08 20:40:47,11.73,11.73,11.73,100.00,887446,33,19990,-70
2020-09-08 20:41:38,11.71,11.71,11.71,100.00,887842,33,19937,-70
2020-09-08 20:42:28,11.69,11.69,11.69,100.00,887346,33,19941,-70
2020-09-08 20:43:19,11.68,11.68,11.68,100.00,887587,33,19941,-69
2020-09-08 20:44:09,11.67,11.67,11.67,100.00,887434,33,20363,-70
2020-09-08 20:45:00,11.65,11.65,11.65,100.00,890142,33,19976,-70
2020-09-08 20:45:50,11.67,11.67,11.67,100.00,893505,33,20328,-70
2020-09-08 20:46:41,11.68,11.68,11.68,100.00,892287,33,19936,-70
2020-09-08 20:47:32,11.65,11.65,11.65,100.00,886593,33,19941,-70
2020-09-08 20:48:30,11.61,11.61,11.61,100.00,887701,33,19938,-70
2020-09-08 20:49:21,11.61,11.61,11.61,100.00,893254,33,20336,-71
2020-09-08 20:50:11,11.57,11.57,11.57,100.00,892466,33,19988,-70
2020-09-08 20:51:02,11.55,11.55,11.55,100.00,892359,33,20007,-70
2020-09-08 20:51:52,11.52,11.52,11.52,100.00,893783,33,19951,-70
2020-09-08 20:52:43,11.50,11.50,11.50,100.00,892470,33,19964,-70
2020-09-08 20:53:34,11.47,11.47,11.47,100.00,892656,33,19937,-71
2020-09-08 20:54:24,11.43,11.43,11.43,100.00,893678,33,20327,-71
2020-09-08 20:55:15,11.43,11.43,11.43,100.00,892496,33,19955,-71
2020-09-08 20:56:06,11.44,11.44,11.44,100.00,889444,33,19952,-71
2020-09-08 20:56:57,11.42,11.42,11.42,100.00,890688,33,20000,-70
2020-09-08 20:57:48,11.40,11.40,11.40,100.00,890321,33,19941,-70
2020-09-08 20:58:38,11.39,11.39,11.39,100.00,892146,33,19952,-70
2020-09-08 20:59:29,11.38,11.38,11.38,100.00,892678,33,19988,-71
2020-09-08 21:00:21,11.35,11.35,11.35,100.00,887512,33,19953,-70
2020-09-08 21:01:13,11.35,11.35,11.35,100.00,889397,33,19949,-70
2020-09-08 21:02:04,11.35,11.35,11.35,100.00,891952,33,19969,-70
2020-09-08 21:02:54,11.32,11.32,11.32,100.00,895535,33,20370,-70
2020-09-08 21:03:46,11.30,11.30,11.30,100.00,895502,33,19955,-70
2020-09-08 21:04:37,11.34,11.34,11.34,100.00,895592,33,20007,-70
2020-09-08 21:05:27,11.35,11.35,11.35,100.00,895780,33,20127,-70
2020-09-08 21:06:18,11.31,11.31,11.31,100.00,892391,33,19952,-70
2020-09-08 21:07:09,11.29,11.29,11.29,100.00,892546,33,19937,-71
2020-09-08 21:07:59,11.26,11.26,11.26,100.00,890344,33,19941,-70
2020-09-08 21:08:50,11.22,11.22,11.22,100.00,892653,33,19975,-71
2020-09-08 21:09:40,11.19,11.19,11.19,100.00,890676,33,19959,-70
2020-09-08 21:10:31,11.19,11.19,11.19,100.00,889500,33,19936,-70
2020-09-08 21:11:22,11.18,11.18,11.18,100.00,890417,33,19949,-70
2020-09-08 21:12:12,11.16,11.16,11.16,100.00,893631,33,20363,-69
2020-09-08 21:13:03,11.16,11.16,11.16,100.00,892327,33,19987,-70
2020-09-08 21:13:53,11.14,11.14,11.14,100.00,892520,33,20012,-70
2020-09-08 21:14:44,11.11,11.11,11.11,100.00,887513,33,19942,-70
2020-09-08 21:15:35,11.10,11.10,11.10,100.00,883393,33,19941,-70
2020-09-08 21:16:25,11.11,11.11,11.11,100.00,885560,33,19964,-70
2020-09-08 21:17:16,11.08,11.08,11.08,100.00,888489,33,20442,-70
2020-09-08 21:18:07,11.08,11.08,11.08,100.00,889085,33,19948,-70
2020-09-08 21:18:57,11.07,11.07,11.07,100.00,890599,33,20231,-70
2020-09-08 21:19:48,11.08,11.08,11.08,100.00,893698,33,19952,-69
2020-09-08 21:20:39,11.08,11.08,11.08,100.00,895607,33,19936,-71
2020-09-08 21:21:30,11.08,11.08,11.08,100.00,891989,33,19991,-70
2020-09-08 21:22:20,11.06,11.06,11.06,100.00,892565,33,19952,-70
2020-09-08 21:23:11,11.04,11.04,11.04,100.00,890208,33,19941,-71
2020-09-08 21:24:02,11.05,11.05,11.05,100.00,892398,33,19940,-71
2020-09-08 21:24:53,11.02,11.02,11.02,100.00,892408,33,19949,-71
2020-09-08 21:25:44,11.02,11.02,11.02,100.00,892442,33,20294,-70
2020-09-08 21:26:36,11.01,11.01,11.01,100.00,893578,33,20271,-70
2020-09-08 21:27:27,11.01,11.01,11.01,100.00,892347,33,19941,-72
2020-09-08 21:28:18,10.99,10.99,10.99,100.00,892427,33,20279,-70
2020-09-08 21:29:09,11.02,11.02,11.02,100.00,893600,33,19983,-70
2020-09-08 21:29:59,10.98,10.98,10.98,100.00,892355,33,19945,-71
2020-09-08 21:30:50,10.97,10.97,10.97,100.00,889240,33,20002,-71
2020-09-08 21:31:41,10.93,10.93,10.93,100.00,890542,33,20383,-71
2020-09-08 21:32:31,10.93,10.93,10.93,100.00,887383,33,19997,-70
2020-09-08 21:33:22,10.89,10.89,10.89,100.00,889226,33,19941,-71
2020-09-08 21:34:12,10.88,10.88,10.88,100.00,891639,33,19937,-70
2020-09-08 21:35:03,10.91,10.91,10.91,100.00,892261,33,19940,-70
2020-09-08 21:35:54,10.87,10.87,10.87,100.00,889300,33,20308,-70
2020-09-08 21:36:44,10.85,10.85,10.85,100.00,887320,33,19952,-70
2020-09-08 21:37:35,10.86,10.86,10.86,100.00,887330,33,19953,-69
2020-09-08 21:38:26,10.83,10.83,10.83,100.00,884419,33,20380,-69
2020-09-08 21:39:17,10.82,10.82,10.82,100.00,884382,33,19973,-71
2020-09-08 21:40:07,10.81,10.81,10.81,100.00,885776,33,20325,-70
2020-09-08 21:40:58,10.81,10.81,10.81,100.00,887544,33,20333,-69
2020-09-08 21:41:48,10.81,10.81,10.81,100.00,890443,33,19968,-70
2020-09-08 21:42:39,10.80,10.80,10.80,100.00,890413,33,19941,-71
2020-09-08 21:43:29,10.80,10.80,10.80,100.00,892442,33,20008,-70
2020-09-08 21:44:20,10.78,10.78,10.78,100.00,890384,33,19968,-69
2020-09-08 21:45:11,10.79,10.79,10.79,100.00,886332,33,19953,-70
2020-09-08 21:46:01,10.82,10.82,10.82,100.00,884500,33,19964,-71
2020-09-08 21:46:52,10.77,10.77,10.77,100.00,882432,33,19942,-70
2020-09-08 21:47:43,10.77,10.77,10.77,100.00,884044,33,19965,-69
2020-09-08 21:48:33,10.79,10.79,10.79,100.00,885528,33,19950,-71
2020-09-08 21:49:24,10.79,10.79,10.79,100.00,890513,33,19949,-70
2020-09-08 21:50:15,10.79,10.79,10.79,100.00,893676,33,19972,-71
2020-09-08 21:51:05,10.76,10.76,10.76,100.00,895482,33,19936,-69
2020-09-08 21:51:56,10.74,10.74,10.74,100.00,895401,33,20312,-69
2020-09-08 21:52:46,10.72,10.72,10.72,100.00,895462,33,19963,-70
2020-09-08 21:53:37,10.75,10.75,10.75,100.00,892493,33,19959,-70
2020-09-08 21:54:27,10.76,10.76,10.76,100.00,889334,33,19965,-69
2020-09-08 21:55:18,10.76,10.76,10.76,100.00,884473,33,19945,-69
2020-09-08 21:56:09,10.78,10.78,10.78,100.00,881567,33,19962,-69
2020-09-08 21:57:00,10.77,10.77,10.77,100.00,885328,33,20388,-69
2020-09-08 21:57:50,10.77,10.77,10.77,100.00,887426,33,19963,-70
2020-09-08 21:58:41,10.75,10.75,10.75,100.00,887537,33,19937,-69
2020-09-08 21:59:31,10.77,10.77,10.77,100.00,887409,33,19953,-69
2020-09-08 22:00:25,10.77,10.77,10.77,100.00,884422,33,19969,-70
2020-09-08 22:01:15,10.76,10.76,10.76,100.00,887749,33,19952,-69
2020-09-08 22:02:06,10.76,10.76,10.76,100.00,892192,33,20546,-69
2020-09-08 22:02:57,10.80,10.80,10.80,100.00,892138,33,19940,-70
2020-09-08 22:03:47,10.83,10.83,10.83,100.00,889490,33,19953,-69
2020-09-08 22:04:38,10.82,10.82,10.82,100.00,887432,33,19956,-69
2020-09-08 22:05:28,10.83,10.83,10.83,100.00,887413,33,20001,-69
2020-09-08 22:06:19,10.83,10.83,10.83,100.00,890653,33,19941,-69
2020-09-08 22:07:10,10.84,10.84,10.84,100.00,890297,33,20001,-69
2020-09-08 22:08:00,10.83,10.83,10.83,100.00,889211,33,19949,-69
2020-09-08 22:08:51,10.81,10.81,10.81,100.00,890454,33,20371,-69
2020-09-08 22:09:42,10.81,10.81,10.81,100.00,893158,33,19948,-69
2020-09-08 22:10:32,10.79,10.79,10.79,100.00,892563,33,20007,-70
2020-09-08 22:11:23,10.79,10.79,10.79,100.00,886191,33,20416,-69
2020-09-08 22:12:14,10.78,10.78,10.78,100.00,887529,33,20003,-70
2020-09-08 22:13:05,10.76,10.76,10.76,100.00,890429,33,19941,-70
2020-09-08 22:13:56,10.74,10.74,10.74,100.00,893629,33,20240,-69
2020-09-08 22:14:47,10.74,10.74,10.74,100.00,895244,33,19962,-69
2020-09-08 22:15:38,10.73,10.73,10.73,100.00,895583,33,19947,-69
2020-09-08 22:16:29,10.72,10.72,10.72,100.00,892418,33,19944,-69
2020-09-08 22:17:19,10.73,10.73,10.73,100.00,892259,33,20012,-69
2020-09-08 22:18:10,10.70,10.70,10.70,100.00,887267,33,19957,-69
2020-09-08 22:19:00,10.70,10.70,10.70,100.00,883300,33,19942,-69
2020-09-08 22:19:51,10.71,10.71,10.71,100.00,885280,33,20043,-69
2020-09-08 22:20:42,10.70,10.70,10.70,100.00,885337,33,20046,-69
2020-09-08 22:21:33,10.72,10.72,10.72,100.00,889389,33,19940,-69
2020-09-08 22:22:23,10.68,10.68,10.68,100.00,888469,33,19953,-69
2020-09-08 22:23:14,10.66,10.66,10.66,100.00,889241,33,19977,-70
2020-09-08 22:24:04,10.63,10.63,10.63,100.00,887197,33,19968,-69
2020-09-08 22:24:55,10.64,10.64,10.64,100.00,887227,33,19993,-69
2020-09-08 22:25:46,10.63,10.63,10.63,100.00,884438,33,19941,-70
2020-09-08 22:26:37,10.59,10.59,10.59,100.00,884092,33,20329,-70
2020-09-08 22:27:27,10.60,10.60,10.60,100.00,884429,33,19949,-70
2020-09-08 22:28:18,10.59,10.59,10.59,100.00,886124,33,19941,-70
2020-09-08 22:29:09,10.60,10.60,10.60,100.00,884881,33,20403,-70
2020-09-08 22:29:59,10.57,10.57,10.57,100.00,884939,33,20035,-70
2020-09-08 22:30:50,10.55,10.55,10.55,100.00,888933,33,19937,-69
2020-09-08 22:31:40,10.53,10.53,10.53,100.00,889885,33,19941,-70
2020-09-08 22:32:31,10.51,10.51,10.51,100.00,889925,33,20327,-71
2020-09-08 22:33:21,10.50,10.50,10.50,100.00,889822,33,19972,-71
2020-09-08 22:34:12,10.49,10.49,10.49,100.00,891038,33,19993,-69
2020-09-08 22:35:03,10.49,10.49,10.49,100.00,893943,33,19936,-70
2020-09-08 22:35:53,10.49,10.49,10.49,100.00,889741,33,19941,-69
2020-09-08 22:36:44,10.49,10.49,10.49,100.00,883882,33,19953,-70
2020-09-08 22:37:34,10.50,10.50,10.50,100.00,882949,33,20297,-71
2020-09-08 22:38:25,10.51,10.51,10.51,100.00,885663,33,19954,-69
2020-09-08 22:39:15,10.52,10.52,10.52,100.00,883778,33,19958,-70
2020-09-08 22:40:07,10.51,10.51,10.51,100.00,883021,33,19943,-70
2020-09-08 22:40:57,10.50,10.50,10.50,100.00,886110,33,19956,-69
2020-09-08 22:41:48,10.49,10.49,10.49,100.00,888110,33,19960,-69
2020-09-08 22:42:39,10.49,10.49,10.49,100.00,884833,33,19942,-69
2020-09-08 22:43:29,10.44,10.44,10.44,100.00,887806,33,20329,-69
2020-09-08 22:44:20,10.43,10.43,10.43,100.00,890587,33,20323,-69
2020-09-08 22:45:11,10.42,10.42,10.42,100.00,889916,33,20045,-69
2020-09-08 22:46:01,10.38,10.38,10.38,100.00,884980,33,19941,-69
2020-09-08 22:46:52,10.38,10.38,10.38,100.00,887940,33,19941,-69
2020-09-08 22:47:42,10.42,10.42,10.42,100.00,892152,33,20013,-69
2020-09-08 22:48:33,10.41,10.41,10.41,100.00,892879,33,19941,-69
2020-09-08 22:49:24,10.37,10.37,10.37,100.00,886767,33,19953,-69
2020-09-08 22:50:15,10.40,10.40,10.40,100.00,884980,33,19972,-69
2020-09-08 22:51:06,10.42,10.42,10.42,100.00,885894,33,20328,-69
2020-09-08 22:51:57,10.40,10.40,10.40,100.00,883943,33,19979,-70
2020-09-08 22:52:47,10.36,10.36,10.36,100.00,883242,33,19960,-70
2020-09-08 22:53:38,10.34,10.34,10.34,100.00,889147,33,19937,-69
2020-09-08 22:54:29,10.33,10.33,10.33,100.00,894020,33,20374,-69
2020-09-08 22:55:19,10.31,10.31,10.31,100.00,892824,33,20345,-69
2020-09-08 22:56:10,10.31,10.31,10.31,100.00,892665,33,19959,-69
2020-09-08 22:57:01,10.29,10.29,10.29,100.00,887580,33,19992,-69
2020-09-08 22:57:52,10.33,10.33,10.33,100.00,883858,33,19942,-69
2020-09-08 22:58:42,10.34,10.34,10.34,100.00,883135,33,19972,-71
2020-09-08 22:59:33,10.34,10.34,10.34,100.00,882729,33,19953,-69
2020-09-08 23:00:24,10.33,10.33,10.33,100.00,884884,33,19955,-69
2020-09-08 23:01:15,10.33,10.33,10.33,100.00,885983,33,19957,-69
2020-09-08 23:02:06,10.30,10.30,10.30,100.00,887915,33,20367,-69
2020-09-08 23:02:56,10.30,10.30,10.30,100.00,887893,33,20362,-71
2020-09-08 23:03:48,10.33,10.33,10.33,100.00,887883,33,19976,-69
2020-09-08 23:04:39,10.33,10.33,10.33,100.00,884604,33,19972,-70
2020-09-08 23:05:30,10.32,10.32,10.32,100.00,885076,33,19953,-69
2020-09-08 23:06:21,10.32,10.32,10.32,100.00,886020,33,19978,-69
2020-09-08 23:07:11,10.32,10.32,10.32,100.00,890879,33,20277,-69
2020-09-08 23:08:02,10.31,10.31,10.31,100.00,887852,33,20306,-69
2020-09-08 23:08:53,10.34,10.34,10.34,100.00,889969,33,19961,-71
2020-09-08 23:09:44,10.32,10.32,10.32,100.00,892062,33,19991,-70
2020-09-08 23:10:34,10.29,10.29,10.29,100.00,892961,33,20011,-70
2020-09-08 23:11:25,10.26,10.26,10.26,100.00,893032,33,19961,-69
2020-09-08 23:12:16,10.24,10.24,10.24,100.00,887908,33,19956,-69
2020-09-08 23:13:07,10.24,10.24,10.24,100.00,886834,33,20328,-69
2020-09-08 23:13:57,10.22,10.22,10.22,100.00,887889,33,19968,-70
2020-09-08 23:14:48,10.22,10.22,10.22,100.00,890747,33,19961,-70
2020-09-08 23:15:39,10.21,10.21,10.21,100.00,891087,33,19948,-69
2020-09-08 23:16:30,10.19,10.19,10.19,100.00,886769,33,19950,-71
2020-09-08 23:17:20,10.18,10.18,10.18,100.00,887808,33,19961,-69
2020-09-08 23:18:11,10.18,10.18,10.18,100.00,889767,33,19952,-69
2020-09-08 23:19:02,10.19,10.19,10.19,100.00,888850,33,20392,-69
2020-09-08 23:19:53,10.16,10.16,10.16,100.00,892712,33,20016,-70
2020-09-08 23:20:43,10.15,10.15,10.15,100.00,886583,33,19952,-70
2020-09-08 23:21:34,10.16,10.16,10.16,100.00,887897,33,19948,-69
2020-09-08 23:22:26,10.15,10.15,10.15,100.00,885816,33,20301,-69
2020-09-08 23:23:16,10.15,10.15,10.15,100.00,883764,33,19942,-69
2020-09-08 23:24:07,10.12,10.12,10.12,100.00,883242,33,19953,-69
2020-09-08 23:24:59,10.11,10.11,10.11,100.00,890856,33,19941,-69
2020-09-08 23:25:50,10.08,10.08,10.08,100.00,889736,33,20033,-69
2020-09-08 23:26:40,10.04,10.04,10.04,100.00,890940,33,20025,-69
2020-09-08 23:27:31,10.01,10.01,10.01,100.00,893904,33,19937,-69
2020-09-08 23:28:29,9.96,9.96,9.96,100.00,889737,33,19940,-69
2020-09-08 23:29:19,9.95,9.95,9.95,100.00,886706,33,20392,-69
2020-09-08 23:30:10,9.92,9.92,9.92,100.00,890423,33,20022,-69
2020-09-08 23:31:01,9.92,9.92,9.92,100.00,890631,33,19945,-69
2020-09-08 23:31:52,9.90,9.90,9.90,100.00,886720,33,19941,-69
2020-09-08 23:32:42,9.92,9.92,9.92,100.00,884694,33,20009,-69
2020-09-08 23:33:33,9.92,9.92,9.92,100.00,887641,33,20038,-69
2020-09-08 23:34:24,9.91,9.91,9.91,100.00,887989,33,19945,-69
2020-09-08 23:35:15,9.89,9.89,9.89,100.00,887791,33,19993,-69
2020-09-08 23:36:05,9.88,9.88,9.88,100.00,887811,33,19949,-69
2020-09-08 23:36:58,9.88,9.88,9.88,100.00,887673,33,20341,-69
2020-09-08 23:37:48,9.85,9.85,9.85,100.00,887826,33,20012,-69
2020-09-08 23:38:39,9.87,9.87,9.87,100.00,887596,33,20039,-71
2020-09-08 23:39:30,9.87,9.87,9.87,100.00,887956,33,20038,-70
2020-09-08 23:40:21,9.86,9.86,9.86,100.00,887816,33,20237,-69
2020-09-08 23:41:12,9.83,9.83,9.83,100.00,887836,33,19996,-69
2020-09-08 23:42:03,9.84,9.84,9.84,100.00,890722,33,20328,-69
2020-09-08 23:42:54,9.85,9.85,9.85,100.00,889474,33,19961,-69
2020-09-08 23:43:45,9.83,9.83,9.83,100.00,889353,33,20291,-69
2020-09-08 23:44:39,9.82,9.82,9.82,100.00,890739,33,19941,-69
2020-09-08 23:45:29,9.81,9.81,9.81,100.00,892860,33,20357,-70
2020-09-08 23:46:20,9.76,9.76,9.76,100.00,894009,33,20000,-69
2020-09-08 23:47:11,9.74,9.74,9.74,100.00,895753,33,19947,-69
2020-09-08 23:48:01,9.75,9.75,9.75,100.00,895895,33,20326,-69
2020-09-08 23:48:52,9.76,9.76,9.76,100.00,895438,33,19960,-69
2020-09-08 23:49:44,9.75,9.75,9.75,100.00,892653,33,19948,-70
2020-09-08 23:50:34,9.75,9.75,9.75,100.00,889647,33,19942,-70
2020-09-08 23:51:25,9.75,9.75,9.75,100.00,883699,33,19949,-69
2020-09-08 23:52:16,9.76,9.76,9.76,100.00,885432,33,19953,-69
2020-09-08 23:53:06,9.76,9.76,9.76,100.00,887602,33,20008,-69
2020-09-08 23:53:57,9.73,9.73,9.73,100.00,890575,33,19953,-70
2020-09-08 23:54:48,9.72,9.72,9.72,100.00,893700,33,19955,-70
2020-09-08 23:55:38,9.70,9.70,9.70,100.00,892516,33,19983,-70
2020-09-08 23:56:29,9.69,9.69,9.69,100.00,886739,33,19952,-69
2020-09-08 23:57:20,9.69,9.69,9.69,100.00,884671,33,20001,-69
2020-09-08 23:58:10,9.66,9.66,9.66,100.00,882723,33,19942,-70
2020-09-08 23:59:01,9.65,9.65,9.65,100.00,884659,33,19956,-69
2020-09-08 23:59:52,9.66,9.66,9.66,100.00,888487,33,20336,-69