2020-09-08 00:00:41,9.38,9.38,9.38,100.00,894034,33,20383,-72
2020-09-08 00:01:32,9.40,9.40,9.40,100.00,895851,33,19955,-72
2020-09-08 00:02:23,9.38,9.38,9.38,100.00,892749,33,19971,-72
2020-09-08 00:03:13,9.41,9.41,9.41,100.00,892802,33,20383,-71
2020-09-08 00:04:05,9.39,9.39,9.39,100.00,893822,33,19940,-71
2020-09-08 00:04:56,9.40,9.40,9.40,100.00,892335,33,20012,-72
2020-09-08 00:05:47,9.39,9.39,9.39,100.00,886766,33,19941,-72
2020-09-08 00:06:38,9.39,9.39,9.39,100.00,884864,33,19942,-72
2020-09-08 00:07:30,9.39,9.39,9.39,100.00,889017,33,20296,-72
2020-09-08 00:08:21,9.40,9.40,9.40,100.00,887876,33,19957,-72
2020-09-08 00:09:11,9.37,9.37,9.37,100.00,889764,33,20018,-72
2020-09-08 00:10:02,9.37,9.37,9.37,100.00,893836,33,20266,-72
2020-09-08 00:10:53,9.35,9.35,9.35,100.00,892734,33,20375,-72
2020-09-08 00:11:44,9.35,9.35,9.35,100.00,892713,33,19982,-72
2020-09-08 00:12:35,9.34,9.34,9.34,100.00,890982,33,20322,-72
2020-09-08 00:13:26,9.33,9.33,9.33,100.00,892882,33,20255,-72
2020-09-08 00:14:17,9.32,9.32,9.32,100.00,887750,33,20261,-71
2020-09-08 00:15:08,9.29,9.29,9.29,100.00,889853,33,19984,-72
2020-09-08 00:15:58,9.31,9.31,9.31,100.00,891957,33,20410,-71
2020-09-08 00:16:49,9.30,9.30,9.30,100.00,892729,33,20391,-72
2020-09-08 00:17:40,9.30,9.30,9.30,100.00,891616,33,19941,-72
2020-09-08 00:18:31,9.27,9.27,9.27,100.00,890883,33,19993,-72
2020-09-08 00:19:21,9.27,9.27,9.27,100.00,890793,33,19976,-72
2020-09-08 00:20:12,9.26,9.26,9.26,100.00,886687,33,19993,-72
2020-09-08 00:21:03,9.25,9.25,9.25,100.00,881869,33,20309,-72
2020-09-08 00:21:54,9.23,9.23,9.23,100.00,886037,33,19938,-71
2020-09-08 00:22:45,9.25,9.25,9.25,100.00,891914,33,19941,-72
2020-09-08 00:23:36,9.26,9.26,9.26,100.00,895638,33,19940,-72
2020-09-08 00:24:26,9.25,9.25,9.25,100.00,895811,33,19941,-72
2020-09-08 00:25:17,9.22,9.22,9.22,100.00,895847,33,19971,-72
2020-09-08 00:26:08,9.21,9.21,9.21,100.00,892706,33,19964,-71
2020-09-08 00:26:59,9.25,9.25,9.25,100.00,889653,33,19987,-72
2020-09-08 00:27:50,9.21,9.21,9.21,100.00,889802,33,20340,-71
2020-09-08 00:28:41,9.21,9.21,9.21,100.00,890691,33,19971,-72
2020-09-08 00:29:31,9.19,9.19,9.19,100.00,893761,33,19937,-72
2020-09-08 00:30:22,9.18,9.18,9.18,100.00,895687,33,20359,-71
2020-09-08 00:31:13,9.16,9.16,9.16,100.00,895748,33,19967,-71
2020-09-08 00:32:04,9.15,9.15,9.15,100.00,892660,33,19944,-72
2020-09-08 00:32:55,9.13,9.13,9.13,100.00,893687,33,19954,-72
2020-09-08 00:33:46,9.13,9.13,9.13,100.00,895580,33,19936,-72
2020-09-08 00:34:36,9.12,9.12,9.12,100.00,895610,33,20294,-72
2020-09-08 00:35:27,9.13,9.13,9.13,100.00,895761,33,19949,-72
2020-09-08 00:36:18,9.10,9.10,9.10,100.00,892673,33,19983,-72
2020-09-08 00:37:09,9.09,9.09,9.09,100.00,886527,33,19944,-72
2020-09-08 00:38:00,9.08,9.08,9.08,100.00,887678,33,19956,-72
2020-09-08 00:38:51,9.08,9.08,9.08,100.00,891750,33,19938,-72
2020-09-08 00:39:41,9.06,9.06,9.06,100.00,892464,33,19956,-72
2020-09-08 00:40:32,9.06,9.06,9.06,100.00,892648,33,20279,-72
2020-09-08 00:41:23,9.06,9.06,9.06,100.00,893903,33,19952,-72
2020-09-08 00:42:14,9.05,9.05,9.05,100.00,895477,33,20491,-72
2020-09-08 00:43:05,9.02,9.02,9.02,100.00,894328,33,19968,-72
2020-09-08 00:43:56,9.02,9.02,9.02,100.00,893639,33,20248,-72
2020-09-08 00:44:46,8.99,8.99,8.99,100.00,892045,33,19983,-72
2020-09-08 00:45:37,9.01,9.01,9.01,100.00,892569,33,19976,-72
2020-09-08 00:46:28,8.98,8.98,8.98,100.00,890336,33,19941,-72
2020-09-08 00:47:19,8.98,8.98,8.98,100.00,892516,33,20287,-72
2020-09-08 00:48:10,8.97,8.97,8.97,100.00,893611,33,19953,-72
2020-09-08 00:49:00,8.95,8.95,8.95,100.00,894492,33,20109,-72
2020-09-08 00:49:51,8.96,8.96,8.96,100.00,893662,33,19940,-72
2020-09-08 00:50:42,8.95,8.95,8.95,100.00,894220,33,19979,-72
2020-09-08 00:51:33,8.97,8.97,8.97,100.00,892555,33,19936,-72
2020-09-08 00:52:24,8.98,8.98,8.98,100.00,893365,33,20300,-72
2020-09-08 00:53:15,8.95,8.95,8.95,100.00,892471,33,19955,-71
2020-09-08 00:54:06,8.94,8.94,8.94,100.00,892528,33,19956,-72
2020-09-08 00:54:56,8.95,8.95,8.95,100.00,892355,33,20248,-71
2020-09-08 00:55:47,8.92,8.92,8.92,100.00,895431,33,19940,-72
2020-09-08 00:56:39,8.90,8.90,8.90,100.00,892397,33,20310,-72
2020-09-08 00:57:33,8.87,8.87,8.87,100.00,891289,33,19941,-71
2020-09-08 00:58:24,8.87,8.87,8.87,100.00,893865,33,19941,-73
2020-09-08 00:59:15,8.84,8.84,8.84,100.00,895450,33,19983,-72
2020-09-08 01:00:06,8.86,8.86,8.86,100.00,893646,33,19975,-71
2020-09-08 01:00:56,8.88,8.88,8.88,100.00,892307,33,19972,-72
2020-09-08 01:01:28,8.85,8.85,8.85,100.00,889419,33,19937,-72
2020-09-08 01:02:08,8.87,8.87,8.87,100.00,886515,33,19973,-71
2020-09-08 01:02:48,8.86,8.86,8.86,100.00,886408,33,19992,-72
2020-09-08 01:03:28,8.86,8.86,8.86,100.00,888638,33,19949,-71
2020-09-08 01:04:08,8.86,8.86,8.86,100.00,889375,33,19937,-72
2020-09-08 01:04:40,8.86,8.86,8.86,100.00,889150,33,19945,-72
2020-09-08 01:05:11,8.85,8.85,8.85,100.00,892335,33,19995,-72
2020-09-08 01:05:51,8.84,8.84,8.84,100.00,892446,33,19937,-72
2020-09-08 01:06:32,8.84,8.84,8.84,100.00,892324,33,19952,-72
2020-09-08 01:07:04,8.84,8.84,8.84,100.00,892438,33,19936,-72
2020-09-08 01:07:44,8.82,8.82,8.82,100.00,889419,33,19957,-72
2020-09-08 01:08:24,8.83,8.83,8.83,100.00,889333,33,20050,-72
2020-09-08 01:08:56,8.84,8.84,8.84,100.00,892377,33,20349,-72
2020-09-08 01:09:36,8.83,8.83,8.83,100.00,892477,33,20379,-72
2020-09-08 01:10:16,8.83,8.83,8.83,100.00,894593,33,19940,-72
2020-09-08 01:10:56,8.83,8.83,8.83,100.00,889396,33,19953,-72
2020-09-08 01:11:36,8.84,8.84,8.84,100.00,889114,33,20016,-72
2020-09-08 01:12:16,8.84,8.84,8.84,100.00,889531,33,19937,-72
2020-09-08 01:13:12,8.86,8.86,8.86,100.00,889397,33,20076,-71
2020-09-08 01:13:43,8.86,8.86,8.86,100.00,892529,33,19937,-72
2020-09-08 01:14:37,8.85,8.85,8.85,100.00,889430,33,19941,-72
2020-09-08 01:15:28,8.84,8.84,8.84,100.00,892540,33,19948,-72
2020-09-08 01:16:19,8.84,8.84,8.84,100.00,890971,33,19945,-72
2020-09-08 01:17:11,8.84,8.84,8.84,100.00,889446,33,19941,-72
2020-09-08 01:18:01,8.81,8.81,8.81,100.00,887587,33,19941,-72
2020-09-08 01:18:52,8.80,8.80,8.80,100.00,890573,33,19953,-72
2020-09-08 01:19:43,8.80,8.80,8.80,100.00,893493,33,19949,-72
2020-09-08 01:20:34,8.79,8.79,8.79,100.00,895497,33,20282,-73
2020-09-08 01:21:25,8.79,8.79,8.79,100.00,892490,33,19947,-72
2020-09-08 01:22:16,8.77,8.77,8.77,100.00,889501,33,19953,-72
2020-09-08 01:23:06,8.78,8.78,8.78,100.00,887148,33,19960,-73
2020-09-08 01:23:57,8.76,8.76,8.76,100.00,890077,33,20317,-71
2020-09-08 01:24:48,8.75,8.75,8.75,100.00,893453,33,19937,-72
2020-09-08 01:25:39,8.75,8.75,8.75,100.00,895580,33,19999,-72
2020-09-08 01:26:30,8.74,8.74,8.74,100.00,895424,33,19936,-72
2020-09-08 01:27:21,8.73,8.73,8.73,100.00,892318,33,19959,-71
2020-09-08 01:28:12,8.75,8.75,8.75,100.00,889327,33,19953,-72
2020-09-08 01:29:03,8.74,8.74,8.74,100.00,890502,33,19953,-72
2020-09-08 01:29:53,8.79,8.79,8.79,100.00,890586,33,19937,-72
2020-09-08 01:30:44,8.76,8.76,8.76,100.00,892325,33,19933,-72
2020-09-08 01:31:35,8.75,8.75,8.75,100.00,887425,33,20012,-72
2020-09-08 01:32:29,8.75,8.75,8.75,100.00,887552,33,20260,-72
2020-09-08 01:33:19,8.74,8.74,8.74,100.00,890649,33,19964,-71
2020-09-08 01:34:10,8.72,8.72,8.72,100.00,888909,33,20415,-72
2020-09-08 01:35:01,8.72,8.72,8.72,100.00,889114,33,19984,-72
2020-09-08 01:35:53,8.72,8.72,8.72,100.00,887101,33,19941,-72
2020-09-08 01:36:44,8.72,8.72,8.72,100.00,889362,33,19937,-72
2020-09-08 01:37:35,8.72,8.72,8.72,100.00,890537,33,19952,-72
2020-09-08 01:38:26,8.71,8.71,8.71,100.00,889398,33,19945,-72
2020-09-08 01:39:16,8.71,8.71,8.71,100.00,887020,33,19949,-72
2020-09-08 01:40:07,8.71,8.71,8.71,100.00,887395,33,19941,-72
2020-09-08 01:40:58,8.69,8.69,8.69,100.00,890148,33,19952,-72
2020-09-08 01:41:49,8.71,8.71,8.71,100.00,843509,33,1600243,-72
2020-09-08 01:42:39,8.69,8.69,8.69,100.00,892546,33,19937,-72
2020-09-08 01:43:30,8.66,8.66,8.66,100.00,893622,33,20027,-72
2020-09-08 01:44:23,8.66,8.66,8.66,100.00,892383,33,19940,-72
2020-09-08 01:45:14,8.67,8.67,8.67,100.00,887952,33,20268,-72
2020-09-08 01:46:05,8.65,8.65,8.65,100.00,889574,33,19959,-71
2020-09-08 01:46:55,8.65,8.65,8.65,100.00,890438,33,20079,-72
2020-09-08 01:47:46,8.66,8.66,8.66,100.00,889328,33,19972,-71
2020-09-08 01:48:37,8.65,8.65,8.65,100.00,883530,33,19977,-72
2020-09-08 01:49:28,8.64,8.64,8.64,100.00,885671,33,20321,-72
2020-09-08 01:50:19,8.64,8.64,8.64,100.00,885631,33,20017,-72
2020-09-08 01:51:10,8.63,8.63,8.63,100.00,889415,33,19937,-72
2020-09-08 01:52:01,8.63,8.63,8.63,100.00,888663,33,19945,-72
2020-09-08 01:52:52,8.61,8.61,8.61,100.00,886358,33,19961,-72
2020-09-08 01:53:42,8.61,8.61,8.61,100.00,887648,33,20352,-72
2020-09-08 01:54:33,8.61,8.61,8.61,100.00,887532,33,19993,-72
2020-09-08 01:55:24,8.60,8.60,8.60,100.00,886322,33,19984,-71
2020-09-08 01:56:15,8.62,8.62,8.62,100.00,885209,33,20001,-72
2020-09-08 01:57:06,8.66,8.66,8.66,100.00,890473,33,19948,-72
2020-09-08 01:57:57,8.65,8.65,8.65,100.00,893494,33,19945,-71
2020-09-08 01:58:48,8.66,8.66,8.66,100.00,895444,33,19970,-72
2020-09-08 01:59:39,8.68,8.68,8.68,100.00,895259,33,20336,-71
2020-09-08 02:00:29,8.68,8.68,8.68,100.00,895597,33,19978,-71
2020-09-08 02:01:20,8.65,8.65,8.65,100.00,895586,33,19936,-71
2020-09-08 02:02:11,8.65,8.65,8.65,100.00,892367,33,19936,-72
2020-09-08 02:03:02,8.64,8.64,8.64,100.00,889204,33,20382,-72
2020-09-08 02:03:53,8.63,8.63,8.63,100.00,887551,33,20053,-72
2020-09-08 02:04:44,8.61,8.61,8.61,100.00,884490,33,20341,-71
2020-09-08 02:05:34,8.61,8.61,8.61,100.00,884176,33,19973,-72
2020-09-08 02:06:25,8.61,8.61,8.61,100.00,887551,33,20396,-72
2020-09-08 02:07:16,8.58,8.58,8.58,100.00,890343,33,20358,-71
2020-09-08 02:08:07,8.60,8.60,8.60,100.00,889453,33,19941,-71
2020-09-08 02:08:58,8.60,8.60,8.60,100.00,883366,33,19984,-72
2020-09-08 02:09:49,8.60,8.60,8.60,100.00,885854,33,19957,-72
2020-09-08 02:10:40,8.61,8.61,8.61,100.00,888791,33,19957,-72
2020-09-08 02:11:30,8.61,8.61,8.61,100.00,892399,33,19960,-71
2020-09-08 02:12:21,8.61,8.61,8.61,100.00,890592,33,19983,-71
2020-09-08 02:13:12,8.61,8.61,8.61,100.00,886314,33,19941,-72
2020-09-08 02:14:03,8.57,8.57,8.57,100.00,887631,33,19953,-72
2020-09-08 02:14:55,8.56,8.56,8.56,100.00,891677,33,19957,-72
2020-09-08 02:15:46,8.54,8.54,8.54,100.00,892504,33,19948,-72
2020-09-08 02:16:37,8.53,8.53,8.53,100.00,892017,33,20015,-71
2020-09-08 02:17:27,8.53,8.53,8.53,100.00,887487,33,19975,-71
2020-09-08 02:18:18,8.53,8.53,8.53,100.00,889552,33,19953,-71
2020-09-08 02:19:09,8.54,8.54,8.54,100.00,885438,33,19946,-72
2020-09-08 02:20:00,8.55,8.55,8.55,100.00,886565,33,19948,-72
2020-09-08 02:20:51,8.55,8.55,8.55,100.00,885683,33,19946,-72
2020-09-08 02:21:42,8.55,8.55,8.55,100.00,887457,33,19941,-72
2020-09-08 02:22:33,8.59,8.59,8.59,100.00,890483,33,19952,-72
2020-09-08 02:23:23,8.58,8.58,8.58,100.00,890445,33,19940,-72
2020-09-08 02:24:14,8.60,8.60,8.60,100.00,888989,33,20264,-72
2020-09-08 02:25:05,8.62,8.62,8.62,100.00,890415,33,20016,-72
2020-09-08 02:25:56,8.63,8.63,8.63,100.00,893465,33,20020,-72
2020-09-08 02:26:46,8.64,8.64,8.64,100.00,895308,33,19940,-71
2020-09-08 02:27:37,8.68,8.68,8.68,100.00,892327,33,19940,-71
2020-09-08 02:28:28,8.68,8.68,8.68,100.00,892409,33,19941,-71
2020-09-08 02:29:23,8.68,8.68,8.68,100.00,893372,33,19949,-71
2020-09-08 02:30:14,8.71,8.71,8.71,100.00,895440,33,19944,-71
2020-09-08 02:31:05,8.73,8.73,8.73,100.00,893887,33,20318,-71
2020-09-08 02:31:55,8.75,8.75,8.75,100.00,892134,33,19937,-71
2020-09-08 02:32:46,8.79,8.79,8.79,100.00,890307,33,19949,-71
2020-09-08 02:33:37,8.79,8.79,8.79,100.00,892266,33,19937,-71
2020-09-08 02:34:28,8.83,8.83,8.83,100.00,887074,33,19957,-71
2020-09-08 02:35:19,8.83,8.83,8.83,100.00,888910,33,19953,-71
2020-09-08 02:36:10,8.82,8.82,8.82,100.00,891606,33,19952,-71
2020-09-08 02:37:01,8.85,8.85,8.85,100.00,895519,33,19956,-71
2020-09-08 02:37:52,8.86,8.86,8.86,100.00,892442,33,19944,-71
2020-09-08 02:38:43,8.86,8.86,8.86,100.00,889176,33,19945,-71
2020-09-08 02:39:34,8.86,8.86,8.86,100.00,887494,33,19941,-71
2020-09-08 02:40:24,8.88,8.88,8.88,100.00,887147,33,19956,-72
2020-09-08 02:41:15,8.90,8.90,8.90,100.00,886148,33,20339,-71
2020-09-08 02:42:06,8.91,8.91,8.91,100.00,881710,33,20277,-72
2020-09-08 02:42:57,8.93,8.93,8.93,100.00,887369,33,19981,-72
2020-09-08 02:43:48,8.96,8.96,8.96,100.00,890396,33,19944,-71
2020-09-08 02:44:38,8.97,8.97,8.97,100.00,891245,33,19951,-72
2020-09-08 02:45:29,9.00,9.00,9.00,100.00,892453,33,19984,-72
2020-09-08 02:46:20,9.02,9.02,9.02,100.00,890419,33,19976,-71
2020-09-08 02:47:11,9.03,9.03,9.03,100.00,887921,33,20012,-71
2020-09-08 02:48:01,9.05,9.05,9.05,100.00,890555,33,19948,-71
2020-09-08 02:48:52,9.06,9.06,9.06,100.00,893231,33,20017,-72
2020-09-08 02:49:43,9.05,9.05,9.05,100.00,894419,33,20372,-71
2020-09-08 02:50:34,9.09,9.09,9.09,100.00,892483,33,19984,-71
2020-09-08 02:51:25,9.06,9.06,9.06,100.00,891945,33,19940,-71
2020-09-08 02:52:15,9.05,9.05,9.05,100.00,889460,33,19945,-72
2020-09-08 02:53:06,9.08,9.08,9.08,100.00,888964,33,20280,-72
2020-09-08 02:53:57,9.10,9.10,9.10,100.00,893292,33,20320,-72
2020-09-08 02:54:47,9.13,9.13,9.13,100.00,895306,33,19937,-71
2020-09-08 02:55:38,9.06,9.06,9.06,100.00,894311,33,19962,-71
2020-09-08 02:56:29,9.04,9.04,9.04,100.00,895369,33,19969,-72
2020-09-08 02:57:20,9.06,9.06,9.06,100.00,889398,33,19988,-73
2020-09-08 02:58:11,9.08,9.08,9.08,100.00,886084,33,19941,-72
2020-09-08 02:59:01,9.13,9.13,9.13,100.00,889096,33,19941,-71
2020-09-08 02:59:52,9.09,9.09,9.09,100.00,891111,33,20351,-72
2020-09-08 03:00:43,9.12,9.12,9.12,100.00,889912,33,19941,-71
2020-09-08 03:01:34,9.13,9.13,9.13,100.00,891103,33,20318,-72
2020-09-08 03:02:25,9.09,9.09,9.09,100.00,893048,33,19956,-72
2020-09-08 03:03:16,9.11,9.11,9.11,100.00,891987,33,19961,-72
2020-09-08 03:04:06,9.13,9.13,9.13,100.00,894040,33,19940,-72
2020-09-08 03:04:57,9.11,9.11,9.11,100.00,895841,33,19949,-71
2020-09-08 03:05:48,9.08,9.08,9.08,100.00,892076,33,19956,-71
2020-09-08 03:06:39,9.09,9.09,9.09,100.00,892895,33,19937,-72
2020-09-08 03:07:29,9.11,9.11,9.11,100.00,890951,33,19957,-72
2020-09-08 03:08:20,9.07,9.07,9.07,100.00,889041,33,20277,-71
2020-09-08 03:09:11,9.08,9.08,9.08,100.00,887912,33,19942,-72
2020-09-08 03:10:02,9.08,9.08,9.08,100.00,891092,33,19937,-71
2020-09-08 03:10:53,9.14,9.14,9.14,100.00,892829,33,19952,-71
2020-09-08 03:11:43,9.14,9.14,9.14,100.00,886844,33,19942,-72
2020-09-08 03:12:34,9.09,9.09,9.09,100.00,884102,33,19941,-72
2020-09-08 03:13:25,9.06,9.06,9.06,100.00,889115,33,19965,-72
2020-09-08 03:14:16,9.05,9.05,9.05,100.00,889877,33,20012,-72
2020-09-08 03:15:06,9.08,9.08,9.08,100.00,888484,33,19941,-72
2020-09-08 03:15:57,9.06,9.06,9.06,100.00,888123,33,19942,-71
2020-09-08 03:16:48,9.14,9.14,9.14,100.00,890545,33,20390,-72
2020-09-08 03:17:39,9.13,9.13,9.13,100.00,896056,33,20336,-72
2020-09-08 03:18:29,9.16,9.16,9.16,100.00,896080,33,20351,-72
2020-09-08 03:19:20,9.17,9.17,9.17,100.00,888601,33,19941,-71
2020-09-08 03:20:11,9.09,9.09,9.09,100.00,889552,33,20017,-71
2020-09-08 03:21:02,9.08,9.08,9.08,100.00,889145,33,19937,-72
2020-09-08 03:21:52,9.13,9.13,9.13,100.00,885723,33,20257,-72
2020-09-08 03:22:43,9.13,9.13,9.13,100.00,887918,33,20265,-72
2020-09-08 03:23:34,9.12,9.12,9.12,100.00,889179,33,20012,-72
2020-09-08 03:24:25,9.19,9.19,9.19,100.00,885815,33,19941,-71
2020-09-08 03:25:15,9.06,9.06,9.06,100.00,887865,33,19941,-72
2020-09-08 03:26:06,9.10,9.10,9.10,100.00,889059,33,19952,-72
2020-09-08 03:26:57,9.12,9.12,9.12,100.00,885558,33,20332,-72
2020-09-08 03:27:47,9.14,9.14,9.14,100.00,884928,33,20024,-72
2020-09-08 03:28:38,9.09,9.09,9.09,100.00,886179,33,19945,-71
2020-09-08 03:29:29,9.12,9.12,9.12,100.00,885903,33,19992,-72
2020-09-08 03:30:20,9.13,9.13,9.13,100.00,886058,33,19950,-72
2020-09-08 03:31:10,9.07,9.07,9.07,100.00,891189,33,19938,-71
2020-09-08 03:32:01,9.07,9.07,9.07,100.00,892983,33,19968,-70
2020-09-08 03:32:52,9.09,9.09,9.09,100.00,895412,33,19968,-71
2020-09-08 03:33:43,9.02,9.02,9.02,100.00,892906,33,19975,-71
2020-09-08 03:34:34,9.00,9.00,9.00,100.00,888970,33,19957,-71
2020-09-08 03:35:24,9.04,9.04,9.04,100.00,890890,33,19941,-72
2020-09-08 03:36:15,9.04,9.04,9.04,100.00,894016,33,19988,-72
2020-09-08 03:37:06,9.04,9.04,9.04,100.00,891626,33,19953,-71
2020-09-08 03:37:57,9.01,9.01,9.01,100.00,889863,33,20004,-72
2020-09-08 03:38:47,9.03,9.03,9.03,100.00,884943,33,20004,-71
2020-09-08 03:39:38,9.04,9.04,9.04,100.00,886758,33,19962,-71
2020-09-08 03:40:29,9.02,9.02,9.02,100.00,886909,33,20358,-71
2020-09-08 03:41:20,9.03,9.03,9.03,100.00,891916,33,20000,-71
2020-09-08 03:42:10,9.03,9.03,9.03,100.00,892763,33,19953,-72
2020-09-08 03:43:01,9.05,9.05,9.05,100.00,892688,33,19948,-72
2020-09-08 03:43:52,9.07,9.07,9.07,100.00,892505,33,20004,-71
2020-09-08 03:44:43,9.05,9.05,9.05,100.00,889737,33,19944,-72
2020-09-08 03:45:33,9.01,9.01,9.01,100.00,889782,33,20355,-72
2020-09-08 03:46:24,9.03,9.03,9.03,100.00,887880,33,19956,-71
2020-09-08 03:47:15,9.06,9.06,9.06,100.00,889818,33,19990,-71
2020-09-08 03:48:07,9.06,9.06,9.06,100.00,890815,33,20001,-71
2020-09-08 03:48:58,8.98,8.98,8.98,100.00,892714,33,19955,-72
2020-09-08 03:49:48,8.91,8.91,8.91,100.00,888358,33,19941,-71
2020-09-08 03:50:39,8.92,8.92,8.92,100.00,887664,33,19959,-72
2020-09-08 03:51:30,8.96,8.96,8.96,100.00,891348,33,19967,-71
2020-09-08 03:52:21,8.95,8.95,8.95,100.00,892302,33,19965,-71
2020-09-08 03:53:11,8.97,8.97,8.97,100.00,891275,33,20057,-72
2020-09-08 03:54:02,8.99,8.99,8.99,100.00,890607,33,19937,-71
2020-09-08 03:54:53,8.96,8.96,8.96,100.00,889303,33,20004,-72
2020-09-08 03:55:44,8.92,8.92,8.92,100.00,889837,33,19980,-71
2020-09-08 03:56:35,8.93,8.93,8.93,100.00,890927,33,19941,-72
2020-09-08 03:57:25,8.92,8.92,8.92,100.00,889753,33,20044,-72
2020-09-08 03:58:16,8.86,8.86,8.86,100.00,889923,33,19949,-72
2020-09-08 03:59:07,8.88,8.88,8.88,100.00,887790,33,19953,-71
2020-09-08 03:59:57,8.90,8.90,8.90,100.00,886625,33,19964,-71
2020-09-08 04:00:48,8.91,8.91,8.91,100.00,886638,33,19949,-72
2020-09-08 04:01:41,8.90,8.90,8.90,100.00,885973,33,19942,-72
2020-09-08 04:02:32,8.87,8.87,8.87,100.00,883796,33,19941,-72
2020-09-08 04:03:23,8.85,8.85,8.85,100.00,884980,33,19941,-71
2020-09-08 04:04:14,8.94,8.94,8.94,100.00,888925,33,19961,-71
2020-09-08 04:05:05,8.94,8.94,8.94,100.00,892986,33,19945,-71
2020-09-08 04:05:55,8.88,8.88,8.88,100.00,893113,33,19947,-72
2020-09-08 04:06:46,8.90,8.90,8.90,100.00,892604,33,20342,-72
2020-09-08 04:07:38,8.91,8.91,8.91,100.00,892605,33,20408,-72
2020-09-08 04:08:28,8.86,8.86,8.86,100.00,891179,33,19941,-72
2020-09-08 04:09:20,8.88,8.88,8.88,100.00,889729,33,19976,-72
2020-09-08 04:10:10,8.91,8.91,8.91,100.00,887854,33,19956,-71
2020-09-08 04:11:01,8.92,8.92,8.92,100.00,889812,33,20079,-72
2020-09-08 04:11:54,8.91,8.91,8.91,100.00,887791,33,19942,-72
2020-09-08 04:12:45,8.92,8.92,8.92,100.00,889694,33,19948,-72
2020-09-08 04:13:26,8.87,8.87,8.87,100.00,889759,33,19945,-72
2020-09-08 04:14:06,8.85,8.85,8.85,100.00,889467,33,20395,-72
2020-09-08 04:14:57,8.94,8.94,8.94,100.00,889575,33,19945,-72
2020-09-08 04:15:47,8.94,8.94,8.94,100.00,889752,33,20339,-72
2020-09-08 04:16:39,8.91,8.91,8.91,100.00,892803,33,19972,-73
2020-09-08 04:17:30,8.90,8.90,8.90,100.00,893233,33,20041,-72
2020-09-08 04:18:21,8.87,8.87,8.87,100.00,893080,33,19976,-71
2020-09-08 04:19:13,8.95,8.95,8.95,100.00,892848,33,20290,-71
2020-09-08 04:19:54,8.90,8.90,8.90,100.00,892755,33,20378,-72
2020-09-08 04:20:34,8.87,8.87,8.87,100.00,886936,33,19993,-72
2020-09-08 04:21:35,8.85,8.85,8.85,100.00,886874,33,19938,-72
2020-09-08 04:22:16,8.86,8.86,8.86,100.00,890661,33,19968,-72
2020-09-08 04:22:56,8.85,8.85,8.85,100.00,886684,33,19971,-72
2020-09-08 04:23:47,8.87,8.87,8.87,100.00,883790,33,20250,-72
2020-09-08 04:24:38,8.89,8.89,8.89,100.00,883826,33,19954,-72
2020-09-08 04:25:32,8.89,8.89,8.89,100.00,890718,33,19976,-72
2020-09-08 04:26:22,8.93,8.93,8.93,100.00,889724,33,20406,-72
2020-09-08 04:27:03,8.85,8.85,8.85,100.00,889840,33,19937,-72
2020-09-08 04:27:54,8.87,8.87,8.87,100.00,889762,33,20400,-72
2020-09-08 04:28:47,8.81,8.81,8.81,100.00,892542,33,19967,-72
2020-09-08 04:29:38,8.87,8.87,8.87,100.00,888229,33,19941,-72
2020-09-08 04:30:29,8.82,8.82,8.82,100.00,888274,33,19977,-72
2020-09-08 04:31:22,8.88,8.88,8.88,100.00,890517,33,19975,-72
2020-09-08 04:32:13,8.85,8.85,8.85,100.00,892521,33,19940,-72
2020-09-08 04:33:04,8.87,8.87,8.87,100.00,892736,33,19964,-72
2020-09-08 04:33:55,8.89,8.89,8.89,100.00,892244,33,19941,-72
2020-09-08 04:34:45,8.92,8.92,8.92,100.00,892666,33,19952,-72
2020-09-08 04:35:36,8.87,8.87,8.87,100.00,892847,33,19952,-72
2020-09-08 04:36:27,8.95,8.95,8.95,100.00,892655,33,19941,-72
2020-09-08 04:37:18,8.90,8.90,8.90,100.00,892667,33,20346,-72
2020-09-08 04:38:10,8.88,8.88,8.88,100.00,892676,33,20418,-72
2020-09-08 04:39:02,8.93,8.93,8.93,100.00,892348,33,19945,-72
2020-09-08 04:39:52,8.94,8.94,8.94,100.00,892628,33,19975,-73
2020-09-08 04:40:43,9.00,9.00,9.00,100.00,892342,33,20275,-72
2020-09-08 04:41:34,8.96,8.96,8.96,100.00,887740,33,19959,-72
2020-09-08 04:42:28,9.04,9.04,9.04,100.00,892722,33,19941,-72
2020-09-08 04:43:09,9.02,9.02,9.02,100.00,890929,33,20312,-72
2020-09-08 04:43:50,9.02,9.02,9.02,100.00,892227,33,20282,-72
2020-09-08 04:44:41,8.99,8.99,8.99,100.00,889693,33,19959,-73
2020-09-08 04:45:33,9.05,9.05,9.05,100.00,895726,33,19971,-72
2020-09-08 04:46:23,9.08,9.08,9.08,100.00,894693,33,19952,-72
2020-09-08 04:47:14,9.14,9.14,9.14,100.00,893016,33,19944,-72
2020-09-08 04:48:07,9.14,9.14,9.14,100.00,892539,33,19976,-72
2020-09-08 04:48:57,9.11,9.11,9.11,100.00,892487,33,19948,-72
2020-09-08 04:49:48,9.11,9.11,9.11,100.00,893824,33,19987,-72
2020-09-08 04:50:39,9.15,9.15,9.15,100.00,895833,33,19963,-72
2020-09-08 04:51:32,9.14,9.14,9.14,100.00,894798,33,19987,-72
2020-09-08 04:52:24,9.14,9.14,9.14,100.00,895659,33,19940,-72
2020-09-08 04:53:16,9.15,9.15,9.15,100.00,892655,33,19944,-72
2020-09-08 04:54:08,9.14,9.14,9.14,100.00,891266,33,20323,-72
2020-09-08 04:54:59,9.19,9.19,9.19,100.00,887996,33,20063,-72
2020-09-08 04:55:50,9.20,9.20,9.20,100.00,890874,33,19971,-72
2020-09-08 04:56:41,9.13,9.13,9.13,100.00,890657,33,19976,-72
2020-09-08 04:57:32,9.18,9.18,9.18,100.00,892771,33,19937,-72
2020-09-08 04:58:23,9.21,9.21,9.21,100.00,893790,33,20299,-73
2020-09-08 04:59:14,9.20,9.20,9.20,100.00,892615,33,19947,-72
2020-09-08 05:00:05,9.19,9.19,9.19,100.00,892815,33,19960,-72
2020-09-08 05:00:56,9.22,9.22,9.22,100.00,892369,33,19944,-72
2020-09-08 05:01:47,9.22,9.22,9.22,100.00,892976,33,20367,-72
2020-09-08 05:02:57,9.18,9.18,9.18,100.00,895825,33,19951,-72
2020-09-08 05:04:03,9.14,9.14,9.14,100.00,895821,33,19936,-72
2020-09-08 05:04:43,9.07,9.07,9.07,100.00,892904,33,20012,-72
2020-09-08 05:05:23,9.09,9.09,9.09,100.00,895274,33,20007,-72
2020-09-08 05:06:14,9.10,9.10,9.10,100.00,895687,33,19940,-72
2020-09-08 05:07:05,9.13,9.13,9.13,100.00,895506,33,19987,-72
2020-09-08 05:07:35,9.21,9.21,9.21,100.00,892241,33,19960,-72
2020-09-08 05:08:16,9.20,9.20,9.20,100.00,892587,33,19949,-72
2020-09-08 05:09:07,9.21,9.21,9.21,100.00,892426,33,19945,-72
2020-09-08 05:09:57,9.19,9.19,9.19,100.00,895449,33,19952,-71
2020-09-08 05:10:38,9.24,9.24,9.24,100.00,895314,33,19966,-72
2020-09-08 05:11:29,9.25,9.25,9.25,100.00,892662,33,19944,-71
2020-09-08 05:12:20,9.25,9.25,9.25,100.00,892573,33,19948,-72
2020-09-08 05:13:10,9.23,9.23,9.23,100.00,892491,33,20076,-71
2020-09-08 05:14:01,9.21,9.21,9.21,100.00,892807,33,19949,-71
2020-09-08 05:14:52,9.27,9.27,9.27,100.00,895428,33,20023,-72
2020-09-08 05:15:43,9.26,9.26,9.26,100.00,895545,33,19967,-72
2020-09-08 05:16:34,9.24,9.24,9.24,100.00,894474,33,19968,-72
2020-09-08 05:17:25,9.21,9.21,9.21,100.00,892661,33,19937,-71
2020-09-08 05:18:22,9.19,9.19,9.19,100.00,892392,33,19962,-72
2020-09-08 05:19:13,9.22,9.22,9.22,100.00,892353,33,20327,-72
2020-09-08 05:20:06,9.23,9.23,9.23,100.00,894031,33,19962,-71
2020-09-08 05:20:57,9.25,9.25,9.25,100.00,892323,33,19948,-72
2020-09-08 05:21:48,9.30,9.30,9.30,100.00,892576,33,19953,-72
2020-09-08 05:22:39,9.35,9.35,9.35,100.00,893689,33,19940,-72
2020-09-08 05:23:29,9.31,9.31,9.31,100.00,895510,33,19972,-72
2020-09-08 05:24:20,9.32,9.32,9.32,100.00,895679,33,19950,-72
2020-09-08 05:25:11,9.34,9.34,9.34,100.00,892566,33,19941,-72
2020-09-08 05:26:02,9.31,9.31,9.31,100.00,892555,33,20272,-72
2020-09-08 05:26:53,9.26,9.26,9.26,100.00,890654,33,19940,-72
2020-09-08 05:27:44,9.27,9.27,9.27,100.00,889694,33,19952,-72
2020-09-08 05:28:34,9.30,9.30,9.30,100.00,890733,33,19980,-72
2020-09-08 05:29:25,9.35,9.35,9.35,100.00,893573,33,19937,-72
2020-09-08 05:30:16,9.38,9.38,9.38,100.00,894481,33,19936,-72
2020-09-08 05:31:06,9.40,9.40,9.40,100.00,892619,33,20002,-72
2020-09-08 05:31:57,9.41,9.41,9.41,100.00,892949,33,19967,-71
2020-09-08 05:32:48,9.37,9.37,9.37,100.00,892260,33,20275,-72
2020-09-08 05:33:39,9.36,9.36,9.36,100.00,892878,33,19937,-72
2020-09-08 05:34:30,9.36,9.36,9.36,100.00,892239,33,19970,-71
2020-09-08 05:35:10,9.27,9.27,9.27,100.00,892403,33,19971,-72
2020-09-08 05:36:01,9.20,9.20,9.20,100.00,892779,33,19937,-71
2020-09-08 05:36:52,9.23,9.23,9.23,100.00,895701,33,19956,-72
2020-09-08 05:37:45,9.28,9.28,9.28,100.00,895576,33,20019,-72
2020-09-08 05:38:36,9.25,9.25,9.25,100.00,889117,33,19945,-72
2020-09-08 05:39:26,9.23,9.23,9.23,100.00,889405,33,20316,-73
2020-09-08 05:40:24,9.27,9.27,9.27,100.00,891820,33,20114,-72
2020-09-08 05:41:15,9.29,9.29,9.29,100.00,893811,33,19995,-71
2020-09-08 05:42:07,9.29,9.29,9.29,100.00,894150,33,19933,-72
2020-09-08 05:42:57,9.26,9.26,9.26,100.00,892480,33,20316,-72
2020-09-08 05:43:48,9.25,9.25,9.25,100.00,892543,33,19936,-71
2020-09-08 05:44:28,9.26,9.26,9.26,100.00,893522,33,19967,-72
2020-09-08 05:45:22,9.26,9.26,9.26,100.00,895470,33,20294,-72
2020-09-08 05:46:13,9.29,9.29,9.29,100.00,892367,33,20000,-72
2020-09-08 05:47:04,9.31,9.31,9.31,100.00,892588,33,19948,-72
2020-09-08 05:48:02,9.37,9.37,9.37,100.00,892725,33,20036,-71
2020-09-08 05:48:53,9.40,9.40,9.40,100.00,892308,33,20367,-72
2020-09-08 05:49:44,9.38,9.38,9.38,100.00,892515,33,19940,-71
2020-09-08 05:50:24,9.49,9.49,9.49,100.00,887449,33,19984,-72
2020-09-08 05:51:24,9.47,9.47,9.47,100.00,886473,33,19941,-72
2020-09-08 05:52:15,9.52,9.52,9.52,100.00,888567,33,20031,-72
2020-09-08 05:53:06,9.51,9.51,9.51,100.00,892377,33,19996,-72
2020-09-08 05:53:57,9.59,9.59,9.59,100.00,892513,33,19975,-71
2020-09-08 05:54:48,9.61,9.61,9.61,100.00,892530,33,20323,-72
2020-09-08 05:55:39,9.66,9.66,9.66,100.00,892399,33,20047,-71
2020-09-08 05:56:32,9.69,9.69,9.69,100.00,889418,33,19937,-72
2020-09-08 05:57:23,9.66,9.66,9.66,100.00,890766,33,20303,-72
2020-09-08 05:58:13,9.67,9.67,9.67,100.00,890817,33,19945,-72
2020-09-08 05:59:04,9.62,9.62,9.62,100.00,885996,33,19946,-72
2020-09-08 05:59:55,9.67,9.67,9.67,100.00,884097,33,20340,-72
2020-09-08 06:00:45,9.64,9.64,9.64,100.00,888206,33,20353,-72
2020-09-08 06:01:36,9.69,9.69,9.69,100.00,892638,33,20371,-72
2020-09-08 06:02:27,9.67,9.67,9.67,100.00,892044,33,20396,-72
2020-09-08 06:03:18,9.60,9.60,9.60,100.00,892233,33,19937,-71
2020-09-08 06:04:12,9.55,9.55,9.55,100.00,892374,33,19937,-72
2020-09-08 06:05:06,9.56,9.56,9.56,100.00,892325,33,20306,-72
2020-09-08 06:05:57,9.54,9.54,9.54,100.00,892461,33,19996,-72
2020-09-08 06:06:47,9.56,9.56,9.56,100.00,892538,33,19959,-72
2020-09-08 06:07:38,9.60,9.60,9.60,100.00,895421,33,19987,-72
2020-09-08 06:08:29,9.56,9.56,9.56,100.00,892415,33,19941,-72
2020-09-08 06:09:20,9.54,9.54,9.54,100.00,892493,33,19975,-73
2020-09-08 06:10:11,9.44,9.44,9.44,100.00,890685,33,19951,-72
2020-09-08 06:11:02,9.46,9.46,9.46,100.00,886263,33,20016,-73
2020-09-08 06:11:53,9.55,9.55,9.55,100.00,887398,33,19953,-73
2020-09-08 06:12:44,9.57,9.57,9.57,100.00,888398,33,19969,-72
2020-09-08 06:13:34,9.56,9.56,9.56,100.00,885924,33,19941,-72
2020-09-08 06:14:25,9.65,9.65,9.65,100.00,886507,33,19981,-72
2020-09-08 06:15:16,9.58,9.58,9.58,100.00,888573,33,19948,-73
2020-09-08 06:16:06,9.69,9.69,9.69,100.00,892570,33,19948,-72
2020-09-08 06:16:57,9.66,9.66,9.66,100.00,892649,33,19955,-72
2020-09-08 06:17:48,9.59,9.59,9.59,100.00,892630,33,20019,-72
2020-09-08 06:18:38,9.67,9.67,9.67,100.00,892606,33,19975,-72
2020-09-08 06:19:29,9.69,9.69,9.69,100.00,892790,33,19936,-72
2020-09-08 06:20:20,9.60,9.60,9.60,100.00,895531,33,19952,-72
2020-09-08 06:21:11,9.63,9.63,9.63,100.00,895428,33,19936,-72
2020-09-08 06:22:01,9.64,9.64,9.64,100.00,894466,33,19974,-73
2020-09-08 06:22:58,9.69,9.69,9.69,100.00,892652,33,19936,-72
2020-09-08 06:23:48,9.72,9.72,9.72,100.00,892770,33,20323,-72
2020-09-08 06:24:46,9.81,9.81,9.81,100.00,892393,33,19940,-72
2020-09-08 06:25:37,9.73,9.73,9.73,100.00,892425,33,19955,-72
2020-09-08 06:26:28,9.71,9.71,9.71,100.00,888133,33,20324,-72
2020-09-08 06:27:19,9.75,9.75,9.75,100.00,889466,33,19949,-72
2020-09-08 06:28:10,9.80,9.80,9.80,100.00,890457,33,19937,-72
2020-09-08 06:29:01,9.79,9.79,9.79,100.00,893301,33,19936,-72
2020-09-08 06:29:51,9.83,9.83,9.83,100.00,892236,33,20004,-72
2020-09-08 06:30:42,9.86,9.86,9.86,100.00,892463,33,20000,-72
2020-09-08 06:31:32,9.86,9.86,9.86,100.00,892511,33,19963,-72
2020-09-08 06:32:24,9.84,9.84,9.84,100.00,892400,33,19971,-72
2020-09-08 06:33:14,9.96,9.96,9.96,100.00,895479,33,19936,-73
2020-09-08 06:34:05,10.03,10.03,10.03,100.00,895410,33,19946,-72
2020-09-08 06:34:56,10.02,10.02,10.02,100.00,892437,33,19940,-72
2020-09-08 06:35:47,9.96,9.96,9.96,100.00,892420,33,19944,-72
2020-09-08 06:36:37,9.96,9.96,9.96,100.00,890359,33,19940,-72
2020-09-08 06:37:28,9.92,9.92,9.92,100.00,892453,33,19941,-72
2020-09-08 06:38:19,10.02,10.02,10.02,100.00,893273,33,19996,-74
2020-09-08 06:39:17,10.05,10.05,10.05,100.00,894922,33,19986,-72
2020-09-08 06:40:08,10.06,10.06,10.06,100.00,893650,33,19979,-72
2020-09-08 06:40:59,9.99,9.99,9.99,100.00,892603,33,20303,-71
2020-09-08 06:41:49,10.04,10.04,10.04,100.00,894808,33,20007,-71
2020-09-08 06:42:40,10.06,10.06,10.06,100.00,892334,33,19952,-71
2020-09-08 06:43:31,10.11,10.11,10.11,100.00,892469,33,19948,-72
2020-09-08 06:44:21,10.19,10.19,10.19,100.00,890467,33,19976,-71
2020-09-08 06:45:14,10.15,10.15,10.15,100.00,888877,33,20001,-72
2020-09-08 06:46:05,10.20,10.20,10.20,100.00,890477,33,19945,-71
2020-09-08 06:46:56,10.22,10.22,10.22,100.00,893585,33,19936,-71
2020-09-08 06:47:48,10.17,10.17,10.17,100.00,895073,33,20323,-72
2020-09-08 06:48:40,10.21,10.21,10.21,100.00,892336,33,19945,-72
2020-09-08 06:49:31,10.19,10.19,10.19,100.00,892416,33,19941,-72
2020-09-08 06:50:25,10.17,10.17,10.17,100.00,893963,33,19963,-72
2020-09-08 06:51:17,10.20,10.20,10.20,100.00,895064,33,19974,-72
2020-09-08 06:52:08,10.18,10.18,10.18,100.00,889315,33,19952,-71
2020-09-08 06:53:00,10.19,10.19,10.19,100.00,889185,33,19940,-71
2020-09-08 06:53:51,10.18,10.18,10.18,100.00,885619,33,19973,-72
2020-09-08 06:54:41,10.18,10.18,10.18,100.00,883161,33,19985,-72
2020-09-08 06:55:32,10.17,10.17,10.17,100.00,885387,33,19937,-71
2020-09-08 06:56:23,10.20,10.20,10.20,100.00,891522,33,19937,-71
2020-09-08 06:57:13,10.28,10.28,10.28,100.00,895100,33,20012,-72
2020-09-08 06:58:04,10.28,10.28,10.28,100.00,895547,33,20417,-71
2020-09-08 06:58:54,10.28,10.28,10.28,100.00,895208,33,19987,-72
2020-09-08 06:59:45,10.33,10.33,10.33,100.00,895500,33,19951,-71
2020-09-08 07:00:36,10.36,10.36,10.36,100.00,895530,33,19936,-72
2020-09-08 07:01:27,10.34,10.34,10.34,100.00,895666,33,20007,-72
2020-09-08 07:02:18,10.28,10.28,10.28,100.00,895633,33,19948,-71
2020-09-08 07:03:10,10.37,10.37,10.37,100.00,892177,33,19952,-71
2020-09-08 07:04:02,10.23,10.23,10.23,100.00,889369,33,19937,-72
2020-09-08 07:04:55,10.24,10.24,10.24,100.00,890934,33,20336,-71
2020-09-08 07:05:48,10.38,10.38,10.38,100.00,894171,33,20304,-71
2020-09-08 07:06:41,10.49,10.49,10.49,100.00,895692,33,19951,-71
2020-09-08 07:07:33,10.47,10.47,10.47,100.00,891888,33,19948,-72
2020-09-08 07:08:26,10.49,10.49,10.49,100.00,892365,33,19937,-71
2020-09-08 07:09:19,10.62,10.62,10.62,100.00,894003,33,19963,-71
2020-09-08 07:10:12,10.75,10.75,10.75,100.00,895385,33,20324,-71
2020-09-08 07:11:06,10.59,10.59,10.59,100.00,895353,33,19955,-72
2020-09-08 07:11:57,10.32,10.32,10.32,100.00,895421,33,19947,-72
2020-09-08 07:12:49,10.29,10.29,10.29,100.00,895389,33,19941,-72
2020-09-08 07:13:43,10.33,10.33,10.33,100.00,895583,33,19937,-71
2020-09-08 07:14:34,10.31,10.31,10.31,100.00,895610,33,19951,-72
2020-09-08 07:15:24,10.15,10.15,10.15,100.00,895453,33,19958,-71
2020-09-08 07:16:17,10.20,10.20,10.20,100.00,895561,33,19940,-71
2020-09-08 07:17:08,10.17,10.17,10.17,100.00,895523,33,19947,-72
2020-09-08 07:18:03,10.32,10.32,10.32,100.00,892301,33,19952,-72
2020-09-08 07:18:53,10.46,10.46,10.46,100.00,892313,33,19944,-71
2020-09-08 07:19:46,10.57,10.57,10.57,100.00,893322,33,19940,-72
2020-09-08 07:20:37,10.57,10.57,10.57,100.00,892212,33,19941,-72
2020-09-08 07:21:31,10.57,10.57,10.57,100.00,892298,33,20011,-72
2020-09-08 07:22:22,10.57,10.57,10.57,100.00,890366,33,19960,-71
2020-09-08 07:23:13,10.63,10.63,10.63,100.00,889261,33,19976,-71
2020-09-08 07:24:04,10.60,10.60,10.60,100.00,887377,33,19941,-71
2020-09-08 07:24:57,10.56,10.56,10.56,100.00,890761,33,19949,-72
2020-09-08 07:25:48,10.71,10.71,10.71,100.00,893266,33,19941,-72
2020-09-08 07:26:39,10.72,10.72,10.72,100.00,892153,33,19949,-72
2020-09-08 07:27:30,10.77,10.77,10.77,100.00,892438,33,19972,-72
2020-09-08 07:28:21,10.85,10.85,10.85,100.00,890242,33,19952,-72
2020-09-08 07:29:12,10.90,10.90,10.90,100.00,892341,33,20007,-72
2020-09-08 07:30:02,10.84,10.84,10.84,100.00,893589,33,19948,-72
2020-09-08 07:30:53,10.86,10.86,10.86,100.00,895598,33,19979,-72
2020-09-08 07:31:44,11.00,11.00,11.00,100.00,895226,33,19974,-72
2020-09-08 07:32:34,10.92,10.92,10.92,100.00,892120,33,19955,-72
2020-09-08 07:33:25,10.96,10.96,10.96,100.00,892278,33,19964,-72
2020-09-08 07:34:16,10.81,10.81,10.81,100.00,893118,33,19953,-72
2020-09-08 07:35:06,10.68,10.68,10.68,100.00,892230,33,19957,-72
2020-09-08 07:35:57,10.65,10.65,10.65,100.00,892324,33,20000,-72
2020-09-08 07:36:48,10.70,10.70,10.70,100.00,890342,33,19996,-72
2020-09-08 07:37:38,10.90,10.90,10.90,100.00,889089,33,20079,-72
2020-09-08 07:38:29,10.77,10.77,10.77,100.00,887530,33,19941,-71
2020-09-08 07:39:20,10.86,10.86,10.86,100.00,890208,33,19949,-71
2020-09-08 07:40:10,10.95,10.95,10.95,100.00,893350,33,20245,-71
2020-09-08 07:41:01,10.90,10.90,10.90,100.00,895250,33,19940,-71
2020-09-08 07:41:51,10.92,10.92,10.92,100.00,895200,33,20070,-71
2020-09-08 07:42:42,11.03,11.03,11.03,100.00,892166,33,20028,-72
2020-09-08 07:43:33,11.09,11.09,11.09,100.00,892352,33,19959,-72
2020-09-08 07:44:23,11.13,11.13,11.13,100.00,894083,33,19952,-71
2020-09-08 07:45:14,11.03,11.03,11.03,100.00,892657,33,19988,-71
2020-09-08 07:46:05,11.15,11.15,11.15,100.00,889632,33,20396,-72
2020-09-08 07:46:55,11.17,11.17,11.17,100.00,890669,33,19985,-72
2020-09-08 07:47:46,11.19,11.19,11.19,100.00,890677,33,19937,-71
2020-09-08 07:48:37,11.28,11.28,11.28,100.00,892399,33,19937,-72
2020-09-08 07:49:27,11.24,11.24,11.24,100.00,894018,33,19955,-72
2020-09-08 07:50:18,11.25,11.25,11.25,100.00,892891,33,19941,-72
2020-09-08 07:51:09,11.20,11.20,11.20,100.00,892828,33,19952,-72
2020-09-08 07:51:59,11.20,11.20,11.20,100.00,894010,33,19953,-71
2020-09-08 07:52:50,11.19,11.19,11.19,100.00,892738,33,19940,-72
2020-09-08 07:53:41,11.16,11.16,11.16,100.00,892462,33,20024,-72
2020-09-08 07:54:32,10.87,10.87,10.87,100.00,890985,33,19949,-72
2020-09-08 07:55:22,10.98,10.98,10.98,100.00,892881,33,19937,-71
2020-09-08 07:56:13,11.00,11.00,11.00,100.00,894081,33,19940,-72
2020-09-08 07:57:04,11.14,11.14,11.14,100.00,892853,33,19948,-72
2020-09-08 07:57:54,11.15,11.15,11.15,100.00,892865,33,20007,-72
2020-09-08 07:58:45,11.20,11.20,11.20,100.00,890622,33,19967,-72
2020-09-08 07:59:36,11.12,11.12,11.12,100.00,889799,33,19936,-71
2020-09-08 08:00:26,11.07,11.07,11.07,100.00,890885,33,19952,-71
2020-09-08 08:01:17,11.22,11.22,11.22,100.00,890649,33,20358,-72
2020-09-08 08:02:07,11.13,11.13,11.13,100.00,892889,33,20008,-72
2020-09-08 08:02:59,11.26,11.26,11.26,100.00,893826,33,19957,-72
2020-09-08 08:03:50,11.36,11.36,11.36,100.00,892312,33,19940,-72
2020-09-08 08:04:41,11.36,11.36,11.36,100.00,892891,33,19940,-71
2020-09-08 08:05:32,11.28,11.28,11.28,100.00,894126,33,19936,-72
2020-09-08 08:06:22,11.23,11.23,11.23,100.00,896186,33,19937,-72
2020-09-08 08:07:13,11.20,11.20,11.20,100.00,892645,33,19948,-72
2020-09-08 08:08:04,11.40,11.40,11.40,100.00,892816,33,19937,-71
2020-09-08 08:08:54,11.37,11.37,11.37,100.00,893773,33,19963,-71
2020-09-08 08:09:45,11.33,11.33,11.33,100.00,892736,33,20377,-72
2020-09-08 08:10:35,11.26,11.26,11.26,100.00,886676,33,19960,-72
2020-09-08 08:11:29,11.52,11.52,11.52,100.00,881823,33,20263,-72
2020-09-08 08:12:19,11.40,11.40,11.40,100.00,886378,33,19952,-72
2020-09-08 08:13:10,11.31,11.31,11.31,100.00,892264,33,19963,-72
2020-09-08 08:14:01,11.26,11.26,11.26,100.00,892664,33,20394,-72
2020-09-08 08:14:51,11.38,11.38,11.38,100.00,892718,33,19984,-72
2020-09-08 08:15:42,11.47,11.47,11.47,100.00,893937,33,20013,-72
2020-09-08 08:16:33,11.59,11.59,11.59,100.00,895679,33,20297,-72
2020-09-08 08:17:23,11.66,11.66,11.66,100.00,892776,33,20095,-72
2020-09-08 08:18:14,11.59,11.59,11.59,100.00,892883,33,19936,-72
2020-09-08 08:19:05,11.57,11.57,11.57,100.00,890749,33,19945,-72
2020-09-08 08:19:56,11.71,11.71,11.71,100.00,889825,33,19979,-72
2020-09-08 08:20:46,11.77,11.77,11.77,100.00,890749,33,19937,-72
2020-09-08 08:21:37,11.80,11.80,11.80,100.00,893810,33,19952,-72
2020-09-08 08:22:27,11.77,11.77,11.77,100.00,895962,33,19937,-71
2020-09-08 08:23:18,11.78,11.78,11.78,100.00,892672,33,19967,-71
2020-09-08 08:24:09,11.74,11.74,11.74,100.00,892720,33,19964,-72
2020-09-08 08:25:00,11.78,11.78,11.78,100.00,893821,33,19937,-72
2020-09-08 08:25:50,11.75,11.75,11.75,100.00,896116,33,19979,-72
2020-09-08 08:26:41,11.72,11.72,11.72,100.00,896039,33,19963,-71
2020-09-08 08:27:31,11.80,11.80,11.80,100.00,896042,33,19936,-72
2020-09-08 08:28:22,11.73,11.73,11.73,100.00,892660,33,19996,-71
2020-09-08 08:29:13,11.67,11.67,11.67,100.00,892730,33,19949,-71
2020-09-08 08:30:04,11.84,11.84,11.84,100.00,893798,33,20334,-71
2020-09-08 08:30:55,11.79,11.79,11.79,100.00,892633,33,19940,-71
2020-09-08 08:31:46,11.90,11.90,11.90,100.00,892804,33,20311,-71
2020-09-08 08:32:36,11.80,11.80,11.80,100.00,893676,33,19937,-72
2020-09-08 08:33:27,11.84,11.84,11.84,100.00,896010,33,19937,-71
2020-09-08 08:34:18,11.82,11.82,11.82,100.00,892574,33,19945,-71
2020-09-08 08:35:08,11.78,11.78,11.78,100.00,892674,33,20020,-71
2020-09-08 08:36:00,11.73,11.73,11.73,100.00,893804,33,19937,-71
2020-09-08 08:36:51,11.79,11.79,11.79,100.00,896006,33,19948,-71
2020-09-08 08:37:41,11.67,11.67,11.67,100.00,892570,33,19948,-71
2020-09-08 08:38:32,11.67,11.67,11.67,100.00,889640,33,20334,-71
2020-09-08 08:39:23,11.74,11.74,11.74,100.00,890616,33,19980,-70
2020-09-08 08:40:13,11.95,11.95,11.95,100.00,892598,33,19983,-71
2020-09-08 08:41:04,11.93,11.93,11.93,100.00,892725,33,19945,-71
2020-09-08 08:41:55,12.08,12.08,12.08,100.00,893234,33,19978,-72
2020-09-08 08:42:46,12.01,12.01,12.01,100.00,895686,33,19945,-73
2020-09-08 08:43:36,12.02,12.02,12.02,100.00,892813,33,19995,-72
2020-09-08 08:44:27,11.95,11.95,11.95,100.00,892685,33,20327,-71
2020-09-08 08:45:18,12.17,12.17,12.17,100.00,893196,33,19952,-72
2020-09-08 08:46:09,12.28,12.28,12.28,100.00,895808,33,19975,-71
2020-09-08 08:46:59,12.08,12.08,12.08,100.00,895766,33,19967,-71
2020-09-08 08:47:50,12.11,12.11,12.11,100.00,894771,33,19976,-72
2020-09-08 08:48:41,12.30,12.30,12.30,100.00,892978,33,19938,-72
2020-09-08 08:49:31,12.25,12.25,12.25,100.00,893032,33,20288,-71
2020-09-08 08:50:22,12.13,12.13,12.13,100.00,892459,33,20370,-71
2020-09-08 08:51:13,12.15,12.15,12.15,100.00,892741,33,19953,-71
2020-09-08 08:52:03,12.25,12.25,12.25,100.00,890324,33,20324,-71
2020-09-08 08:52:54,12.51,12.51,12.51,100.00,892195,33,20003,-71
2020-09-08 08:53:45,12.25,12.25,12.25,100.00,890680,33,19947,-71
2020-09-08 08:54:35,12.37,12.37,12.37,100.00,892623,33,19937,-72
2020-09-08 08:55:26,12.43,12.43,12.43,100.00,893248,33,19955,-71
2020-09-08 08:56:17,12.32,12.32,12.32,100.00,892637,33,19949,-72
2020-09-08 08:57:07,12.23,12.23,12.23,100.00,889576,33,20021,-72
2020-09-08 08:57:58,12.16,12.16,12.16,100.00,890798,33,20222,-72
2020-09-08 08:58:49,12.27,12.27,12.27,100.00,893372,33,20398,-72
2020-09-08 08:59:39,12.38,12.38,12.38,100.00,889446,33,20088,-73
2020-09-08 09:00:30,12.40,12.40,12.40,100.00,889551,33,19960,-73
2020-09-08 09:01:21,12.37,12.37,12.37,100.00,885594,33,19958,-72
2020-09-08 09:02:11,12.36,12.36,12.36,100.00,883676,33,20004,-72
2020-09-08 09:03:02,12.32,12.32,12.32,100.00,885548,33,19950,-72
2020-09-08 09:03:53,12.31,12.31,12.31,100.00,888663,33,20038,-73
2020-09-08 09:04:43,12.51,12.51,12.51,100.00,889618,33,19967,-72
2020-09-08 09:05:34,12.54,12.54,12.54,100.00,890619,33,20009,-72
2020-09-08 09:06:25,12.47,12.47,12.47,100.00,893589,33,20393,-73
2020-09-08 09:07:15,12.55,12.55,12.55,100.00,895645,33,20379,-72
2020-09-08 09:08:06,12.39,12.39,12.39,100.00,895739,33,19951,-72
2020-09-08 09:08:56,12.59,12.59,12.59,100.00,895618,33,20338,-72
2020-09-08 09:09:47,12.56,12.56,12.56,100.00,894801,33,19947,-72
2020-09-08 09:10:38,12.71,12.71,12.71,100.00,895708,33,19963,-72
2020-09-08 09:11:28,12.90,12.90,12.90,100.00,895662,33,20034,-72
2020-09-08 09:12:19,12.86,12.86,12.86,100.00,894289,33,19992,-72
2020-09-08 09:13:10,13.05,13.05,13.05,100.00,886496,33,19996,-72
2020-09-08 09:14:02,13.14,13.14,13.14,100.00,886440,33,19945,-72
2020-09-08 09:14:52,13.06,13.06,13.06,100.00,888907,33,19937,-72
2020-09-08 09:15:43,13.14,13.14,13.14,100.00,893615,33,19937,-72
2020-09-08 09:16:34,13.06,13.06,13.06,100.00,895586,33,20327,-72
2020-09-08 09:17:24,12.94,12.94,12.94,100.00,895657,33,20383,-72
2020-09-08 09:18:15,12.67,12.67,12.67,100.00,892724,33,20036,-72
2020-09-08 09:19:06,12.50,12.50,12.50,100.00,889389,33,19948,-72
2020-09-08 09:19:56,12.81,12.81,12.81,100.00,890704,33,19937,-72
2020-09-08 09:20:47,12.85,12.85,12.85,100.00,893440,33,19937,-72
2020-09-08 09:21:37,12.66,12.66,12.66,100.00,895669,33,19944,-72
2020-09-08 09:22:28,12.82,12.82,12.82,100.00,892676,33,19940,-72
2020-09-08 09:23:19,12.92,12.92,12.92,100.00,892458,33,20428,-72
2020-09-08 09:24:09,12.95,12.95,12.95,100.00,892822,33,19951,-72
2020-09-08 09:25:00,13.02,13.02,13.02,100.00,895436,33,19944,-72
2020-09-08 09:25:51,13.11,13.11,13.11,100.00,889566,33,19955,-72
2020-09-08 09:26:41,13.14,13.14,13.14,100.00,886214,33,19941,-72
2020-09-08 09:27:32,13.09,13.09,13.09,100.00,888859,33,20222,-72
2020-09-08 09:28:23,13.13,13.13,13.13,100.00,893714,33,19949,-72
2020-09-08 09:29:13,13.19,13.19,13.19,100.00,894617,33,20327,-72
2020-09-08 09:30:04,13.26,13.26,13.26,100.00,892518,33,19955,-72
2020-09-08 09:30:55,13.12,13.12,13.12,100.00,892450,33,19949,-72
2020-09-08 09:31:46,13.10,13.10,13.10,100.00,893526,33,20312,-72
2020-09-08 09:32:36,13.14,13.14,13.14,100.00,895617,33,19940,-72
2020-09-08 09:33:27,13.31,13.31,13.31,100.00,894728,33,20011,-72
2020-09-08 09:34:18,13.33,13.33,13.33,100.00,892863,33,20044,-73
2020-09-08 09:35:08,13.44,13.44,13.44,100.00,892786,33,20351,-73
2020-09-08 09:35:59,13.41,13.41,13.41,100.00,892586,33,20226,-73
2020-09-08 09:36:50,13.31,13.31,13.31,100.00,892308,33,19956,-73
2020-09-08 09:37:41,13.30,13.30,13.30,100.00,892480,33,19963,-73
2020-09-08 09:38:31,13.48,13.48,13.48,100.00,893554,33,19952,-73
2020-09-08 09:39:22,13.46,13.46,13.46,100.00,895464,33,19951,-73
2020-09-08 09:40:13,13.55,13.55,13.55,100.00,895401,33,20327,-73
2020-09-08 09:41:05,13.78,13.78,13.78,100.00,889216,33,19957,-73
2020-09-08 09:41:55,13.62,13.62,13.62,100.00,889590,33,19948,-73
2020-09-08 09:42:46,13.68,13.68,13.68,100.00,890776,33,20004,-73
2020-09-08 09:43:37,13.79,13.79,13.79,100.00,892640,33,19952,-73
2020-09-08 09:44:27,13.85,13.85,13.85,98.56,889298,33,19971,-73
2020-09-08 09:45:18,13.66,13.66,13.66,99.41,889572,33,19945,-73
2020-09-08 09:46:09,13.67,13.67,13.67,100.00,887124,33,19953,-73
2020-09-08 09:46:59,13.73,13.73,13.73,100.00,889367,33,19953,-73
2020-09-08 09:47:50,13.78,13.78,13.78,100.00,890577,33,19949,-73
2020-09-08 09:48:41,13.60,13.60,13.60,99.24,892722,33,20391,-73
2020-09-08 09:49:31,13.52,13.52,13.52,99.86,892763,33,19956,-73
2020-09-08 09:50:22,13.43,13.43,13.43,100.00,888973,33,19949,-73
2020-09-08 09:51:12,13.43,13.43,13.43,100.00,886283,33,19957,-73
2020-09-08 09:52:03,13.51,13.51,13.51,100.00,887555,33,19949,-73
2020-09-08 09:52:54,13.59,13.59,13.59,100.00,890524,33,20359,-74
2020-09-08 09:53:45,13.62,13.62,13.62,100.00,892920,33,19953,-74
2020-09-08 09:54:36,13.69,13.69,13.69,100.00,889447,33,20261,-74
2020-09-08 09:55:28,13.68,13.68,13.68,100.00,889519,33,19945,-73
2020-09-08 09:56:18,13.58,13.58,13.58,100.00,890537,33,19973,-74
2020-09-08 09:57:09,13.38,13.38,13.38,100.00,892426,33,20323,-73
2020-09-08 09:58:06,13.58,13.58,13.58,100.00,892574,33,20355,-73
2020-09-08 09:58:57,13.66,13.66,13.66,100.00,889377,33,19963,-73
2020-09-08 09:59:48,13.90,13.90,13.90,100.00,889486,33,19949,-73
2020-09-08 10:00:38,13.96,13.96,13.96,100.00,890703,33,19937,-73
2020-09-08 10:01:29,13.94,13.94,13.94,100.00,886379,33,20004,-73
2020-09-08 10:02:20,13.94,13.94,13.94,100.00,886004,33,20360,-73
2020-09-08 10:03:11,13.83,13.83,13.83,99.58,888492,33,19973,-73
2020-09-08 10:04:01,14.15,14.15,14.15,99.90,889495,33,20003,-73
2020-09-08 10:04:52,14.19,14.19,14.19,99.08,885973,33,20316,-74
2020-09-08 10:05:43,14.46,14.46,14.46,98.31,887531,33,19953,-73
2020-09-08 10:06:33,14.50,14.50,14.50,98.54,891749,33,19936,-73
2020-09-08 10:07:24,14.41,14.41,14.41,98.88,892479,33,19936,-73
2020-09-08 10:08:15,14.47,14.47,14.47,98.91,892620,33,19947,-74
2020-09-08 10:09:05,14.54,14.54,14.54,98.24,889378,33,19979,-73
2020-09-08 10:09:56,14.43,14.43,14.43,97.76,889519,33,19989,-74
2020-09-08 10:10:46,14.50,14.50,14.50,96.44,890492,33,19959,-73
2020-09-08 10:11:37,14.52,14.52,14.52,95.36,892522,33,20341,-73
2020-09-08 10:12:28,14.65,14.65,14.65,96.01,892546,33,19948,-73
2020-09-08 10:13:19,14.36,14.36,14.36,96.91,892449,33,19988,-73
2020-09-08 10:14:09,14.40,14.40,14.40,99.68,892341,33,19971,-74
2020-09-08 10:15:00,14.47,14.47,14.47,95.37,889288,33,19937,-73
2020-09-08 10:15:50,14.58,14.58,14.58,94.09,889440,33,20245,-73
2020-09-08 10:16:41,14.64,14.64,14.64,97.84,890419,33,20323,-73
2020-09-08 10:17:32,14.74,14.74,14.74,95.89,892495,33,20346,-74
2020-09-08 10:18:22,14.63,14.63,14.63,94.16,891261,33,19953,-73
2020-09-08 10:19:13,14.69,14.69,14.69,94.15,890230,33,19949,-73
2020-09-08 10:20:04,14.77,14.77,14.77,95.51,892321,33,20369,-74
2020-09-08 10:20:54,15.05,15.05,15.05,92.47,889294,33,19954,-73
2020-09-08 10:21:45,14.65,14.65,14.65,93.45,889497,33,19952,-73
2020-09-08 10:22:36,14.64,14.64,14.64,93.45,890559,33,19957,-73
2020-09-08 10:23:27,14.55,14.55,14.55,94.16,892525,33,19959,-72
2020-09-08 10:24:19,14.73,14.73,14.73,93.96,886361,33,19949,-74
2020-09-08 10:25:09,14.67,14.67,14.67,95.18,886381,33,19949,-73
2020-09-08 10:26:00,14.68,14.68,14.68,94.24,888591,33,19937,-73
2020-09-08 10:26:51,14.78,14.78,14.78,96.22,892459,33,20042,-74
2020-09-08 10:27:41,14.71,14.71,14.71,95.37,889377,33,19975,-73
2020-09-08 10:28:33,14.85,14.85,14.85,94.97,889443,33,19941,-73
2020-09-08 10:29:23,14.90,14.90,14.90,95.16,890344,33,19936,-73
2020-09-08 10:30:14,14.90,14.90,14.90,95.39,892824,33,19937,-73
2020-09-08 10:31:05,14.73,14.73,14.73,95.71,889212,33,19949,-73
2020-09-08 10:31:55,14.33,14.33,14.33,96.50,886359,33,19953,-73
2020-09-08 10:32:46,14.45,14.45,14.45,96.08,887549,33,19948,-73
2020-09-08 10:33:37,14.47,14.47,14.47,97.22,890659,33,19997,-73
2020-09-08 10:34:27,14.44,14.44,14.44,98.81,892626,33,19946,-73
2020-09-08 10:35:18,14.61,14.61,14.61,97.18,885957,33,19941,-73
2020-09-08 10:36:09,14.81,14.81,14.81,97.36,886402,33,19938,-73
2020-09-08 10:36:59,14.82,14.82,14.82,95.65,885300,33,19997,-73
2020-09-08 10:37:50,14.91,14.91,14.91,96.01,889302,33,20380,-73
2020-09-08 10:38:41,15.11,15.11,15.11,97.33,890458,33,20000,-73
2020-09-08 10:39:32,15.18,15.18,15.18,96.17,892390,33,20348,-72
2020-09-08 10:40:22,15.05,15.05,15.05,95.22,892508,33,20372,-73
2020-09-08 10:41:13,15.11,15.11,15.11,94.05,892641,33,19992,-73
2020-09-08 10:42:03,15.24,15.24,15.24,94.61,889894,33,19941,-73
2020-09-08 10:42:54,15.22,15.22,15.22,92.60,892256,33,19956,-73
2020-09-08 10:43:45,15.08,15.08,15.08,91.45,893470,33,19959,-73
2020-09-08 10:44:36,15.13,15.13,15.13,93.51,895458,33,19970,-73
2020-09-08 10:45:26,15.09,15.09,15.09,94.87,895307,33,19940,-74
2020-09-08 10:46:17,15.23,15.23,15.23,94.00,895390,33,19940,-73
2020-09-08 10:47:08,15.15,15.15,15.15,94.60,892316,33,19941,-74
2020-09-08 10:47:58,15.27,15.27,15.27,95.51,892132,33,20260,-73
2020-09-08 10:48:49,15.40,15.40,15.40,92.37,893515,33,20027,-73
2020-09-08 10:49:40,15.47,15.47,15.47,92.12,895353,33,19949,-73
2020-09-08 10:50:30,15.59,15.59,15.59,92.56,895299,33,20260,-73
2020-09-08 10:51:21,15.63,15.63,15.63,91.40,892253,33,19941,-73
2020-09-08 10:52:13,15.63,15.63,15.63,91.20,889330,33,20347,-73
2020-09-08 10:53:03,15.65,15.65,15.65,94.04,890265,33,19937,-73
2020-09-08 10:53:54,15.63,15.63,15.63,89.68,893465,33,20340,-74
2020-09-08 10:54:45,15.88,15.88,15.88,88.23,891276,33,19940,-74
2020-09-08 10:55:35,15.62,15.62,15.62,91.23,890434,33,19959,-74
2020-09-08 10:56:26,15.63,15.63,15.63,91.95,893847,33,19971,-74
2020-09-08 10:57:17,15.57,15.57,15.57,92.47,895264,33,19951,-73
2020-09-08 10:58:07,15.54,15.54,15.54,93.69,892664,33,19964,-73
2020-09-08 10:58:58,15.37,15.37,15.37,91.10,892551,33,19937,-73
2020-09-08 10:59:49,15.35,15.35,15.35,91.64,887575,33,20033,-73
2020-09-08 11:00:39,15.36,15.36,15.36,91.84,889290,33,20362,-74
2020-09-08 11:01:30,15.19,15.19,15.19,92.96,891530,33,20324,-73
2020-09-08 11:02:21,15.42,15.42,15.42,93.39,892666,33,20328,-74
2020-09-08 11:03:11,15.58,15.58,15.58,95.22,892320,33,20272,-73
2020-09-08 11:04:02,15.50,15.50,15.50,95.61,893277,33,20406,-73
2020-09-08 11:04:53,15.59,15.59,15.59,93.65,888010,33,20046,-73
2020-09-08 11:05:43,15.84,15.84,15.84,95.52,889336,33,19953,-73
2020-09-08 11:06:34,15.97,15.97,15.97,93.43,891531,33,19945,-73
2020-09-08 11:07:25,16.03,16.03,16.03,92.94,894098,33,19955,-73
2020-09-08 11:08:15,16.09,16.09,16.09,93.67,895183,33,20015,-74
2020-09-08 11:09:07,16.12,16.12,16.12,90.38,895311,33,19955,-73
2020-09-08 11:09:57,16.31,16.31,16.31,90.12,895312,33,20255,-73
2020-09-08 11:10:48,16.26,16.26,16.26,90.97,892232,33,19941,-73
2020-09-08 11:11:39,16.25,16.25,16.25,88.99,892366,33,19956,-73
2020-09-08 11:12:29,16.23,16.23,16.23,86.53,890330,33,19949,-73
2020-09-08 11:13:20,16.51,16.51,16.51,85.56,892244,33,19941,-73
2020-09-08 11:14:11,16.63,16.63,16.63,85.46,893071,33,20380,-73
2020-09-08 11:15:01,16.75,16.75,16.75,89.48,895140,33,19962,-74
2020-09-08 11:15:52,16.86,16.86,16.86,88.68,894187,33,19944,-73
2020-09-08 11:16:43,16.55,16.55,16.55,87.02,893124,33,19951,-74
2020-09-08 11:17:34,16.71,16.71,16.71,88.00,895234,33,20013,-73
2020-09-08 11:18:24,17.01,17.01,17.01,90.34,894837,33,20353,-73
2020-09-08 11:19:15,16.98,16.98,16.98,86.67,895992,33,19971,-73
2020-09-08 11:20:05,16.70,16.70,16.70,82.28,896172,33,19947,-73
2020-09-08 11:20:56,16.70,16.70,16.70,86.27,896091,33,20264,-74
2020-09-08 11:21:47,16.83,16.83,16.83,85.73,896205,33,19937,-72
2020-09-08 11:22:37,16.89,16.89,16.89,87.05,895973,33,19951,-73
2020-09-08 11:23:28,17.08,17.08,17.08,87.45,896009,33,19936,-74
2020-09-08 11:24:19,17.39,17.39,17.39,82.15,896073,33,20000,-74
2020-09-08 11:25:09,17.05,17.05,17.05,81.98,896162,33,20015,-74
2020-09-08 11:26:00,17.04,17.04,17.04,83.01,896148,33,20270,-73
2020-09-08 11:26:53,16.85,16.85,16.85,85.05,892355,33,19996,-74
2020-09-08 11:27:43,17.00,17.00,17.00,85.58,892824,33,19941,-73
2020-09-08 11:28:34,17.20,17.20,17.20,85.62,894177,33,19993,-71
2020-09-08 11:29:25,17.33,17.33,17.33,82.79,895983,33,19939,-74
2020-09-08 11:30:16,17.32,17.32,17.32,80.75,895801,33,20259,-73
2020-09-08 11:31:06,17.21,17.21,17.21,82.60,895877,33,20279,-74
2020-09-08 11:31:57,17.47,17.47,17.47,81.84,895673,33,19940,-74
2020-09-08 11:32:48,17.50,17.50,17.50,83.58,895894,33,20020,-73
2020-09-08 11:33:38,17.54,17.54,17.54,82.49,895767,33,19950,-73
2020-09-08 11:34:29,17.67,17.67,17.67,82.46,894883,33,19941,-74
2020-09-08 11:35:20,17.84,17.84,17.84,80.57,894066,33,19937,-74
2020-09-08 11:36:10,17.87,17.87,17.87,83.85,895847,33,19967,-74
2020-09-08 11:37:01,17.83,17.83,17.83,80.88,892667,33,19979,-74
2020-09-08 11:37:52,18.07,18.07,18.07,77.11,892869,33,19955,-74
2020-09-08 11:38:42,18.28,18.28,18.28,78.48,893785,33,19941,-74
2020-09-08 11:39:33,18.59,18.59,18.59,74.29,892836,33,19944,-74
2020-09-08 11:40:24,18.73,18.73,18.73,71.75,892883,33,19940,-74
2020-09-08 11:41:14,18.41,18.41,18.41,77.07,894058,33,19957,-71
2020-09-08 11:42:05,18.76,18.76,18.76,72.43,895827,33,19953,-71
2020-09-08 11:42:56,18.69,18.69,18.69,73.61,895581,33,19940,-72
2020-09-08 11:43:46,18.57,18.57,18.57,74.69,889445,33,19949,-71
2020-09-08 11:44:37,18.70,18.70,18.70,77.20,889799,33,19945,-71
2020-09-08 11:45:28,18.88,18.88,18.88,72.30,892017,33,19953,-71
2020-09-08 11:46:19,19.30,19.30,19.30,72.06,894862,33,19986,-71
2020-09-08 11:47:09,19.14,19.14,19.14,72.17,890370,33,19956,-71
2020-09-08 11:48:00,19.44,19.44,19.44,70.08,886791,33,20304,-71
2020-09-08 11:48:50,19.47,19.47,19.47,71.75,887848,33,19975,-71
2020-09-08 11:49:41,19.45,19.45,19.45,68.78,885626,33,19977,-71
2020-09-08 11:50:32,18.97,18.97,18.97,72.63,889774,33,19951,-71
2020-09-08 11:51:24,19.39,19.39,19.39,73.33,890803,33,20004,-71
2020-09-08 11:52:15,19.43,19.43,19.43,73.25,889636,33,19979,-71
2020-09-08 11:53:05,19.57,19.57,19.57,71.62,890898,33,20341,-72
2020-09-08 11:53:56,19.28,19.28,19.28,71.94,894120,33,19967,-71
2020-09-08 11:54:47,19.65,19.65,19.65,69.80,896096,33,19941,-72
2020-09-08 11:55:37,19.48,19.48,19.48,70.14,892827,33,19941,-72
2020-09-08 11:56:28,19.34,19.34,19.34,70.34,889937,33,20277,-73
2020-09-08 11:57:18,19.50,19.50,19.50,71.79,890854,33,20297,-72
2020-09-08 11:58:09,19.24,19.24,19.24,72.86,890609,33,20005,-71
2020-09-08 11:59:00,19.45,19.45,19.45,74.09,886686,33,19957,-72
2020-09-08 11:59:52,19.29,19.29,19.29,71.47,884962,33,19945,-72
2020-09-08 12:00:43,19.17,19.17,19.17,70.45,889266,33,20340,-72
2020-09-08 12:01:34,19.15,19.15,19.15,74.51,890926,33,19950,-72
2020-09-08 12:02:24,19.49,19.49,19.49,68.55,886323,33,19981,-71
2020-09-08 12:03:15,19.55,19.55,19.55,68.53,884507,33,19956,-72
2020-09-08 12:04:06,20.08,20.08,20.08,72.42,885799,33,19977,-72
2020-09-08 12:04:57,20.23,20.23,20.23,68.46,889739,33,19953,-72
2020-09-08 12:05:48,20.47,20.47,20.47,67.02,889291,33,19941,-71
2020-09-08 12:06:38,20.39,20.39,20.39,67.47,889406,33,20016,-72
2020-09-08 12:07:29,20.16,20.16,20.16,68.18,887504,33,20357,-71
2020-09-08 12:08:20,20.06,20.06,20.06,67.22,890845,33,19960,-72
2020-09-08 12:09:10,20.84,20.84,20.84,62.21,893876,33,20283,-72
2020-09-08 12:10:01,21.14,21.14,21.14,60.31,896133,33,19937,-72
2020-09-08 12:10:52,21.20,21.20,21.20,62.29,892676,33,19955,-72
2020-09-08 12:11:42,21.67,21.67,21.67,59.34,892867,33,19937,-72
2020-09-08 12:12:33,21.92,21.92,21.92,58.74,894025,33,19967,-71
2020-09-08 12:13:24,21.33,21.33,21.33,61.14,892799,33,20288,-71
2020-09-08 12:14:14,21.41,21.41,21.41,60.72,892777,33,19987,-71
2020-09-08 12:15:05,20.73,20.73,20.73,60.53,893887,33,20286,-71
2020-09-08 12:15:56,21.04,21.04,21.04,61.99,892723,33,19971,-71
2020-09-08 12:16:46,21.71,21.71,21.71,62.18,886684,33,19953,-71
2020-09-08 12:17:37,21.72,21.72,21.72,62.18,887797,33,19972,-71
2020-09-08 12:18:28,22.47,22.47,22.47,55.85,888792,33,19961,-71
2020-09-08 12:19:19,22.66,22.66,22.66,55.09,892779,33,19949,-72
2020-09-08 12:20:09,21.26,21.26,21.26,58.79,890667,33,19942,-71
2020-09-08 12:21:01,21.14,21.14,21.14,62.65,889487,33,20001,-72
2020-09-08 12:21:41,21.22,21.22,21.22,59.68,890923,33,20608,-72
2020-09-08 12:22:32,21.11,21.11,21.11,59.50,886797,33,19948,-72
2020-09-08 12:23:23,20.81,20.81,20.81,61.53,889796,33,19941,-72
2020-09-08 12:24:17,20.91,20.91,20.91,61.11,892045,33,19937,-72
2020-09-08 12:25:08,21.17,21.17,21.17,64.84,895663,33,19975,-71
2020-09-08 12:25:58,21.36,21.36,21.36,58.91,895758,33,19944,-72
2020-09-08 12:26:49,21.21,21.21,21.21,61.62,895655,33,19996,-73
2020-09-08 12:27:39,22.03,22.03,22.03,56.83,895823,33,20306,-72
2020-09-08 12:28:30,22.23,22.23,22.23,55.63,896220,33,19936,-72
2020-09-08 12:29:21,21.78,21.78,21.78,60.85,895853,33,20004,-72
2020-09-08 12:30:11,21.81,21.81,21.81,58.43,892534,33,19951,-72
2020-09-08 12:31:02,22.05,22.05,22.05,59.27,892652,33,19936,-72
2020-09-08 12:31:53,22.18,22.18,22.18,56.31,890793,33,20043,-72
2020-09-08 12:32:43,22.35,22.35,22.35,54.20,892366,33,20248,-72
2020-09-08 12:33:34,22.60,22.60,22.60,54.57,893805,33,19951,-72
2020-09-08 12:34:24,22.69,22.69,22.69,54.10,895831,33,19944,-72
2020-09-08 12:35:15,23.17,23.17,23.17,52.79,895981,33,19950,-72
2020-09-08 12:36:06,22.46,22.46,22.46,53.51,896021,33,19937,-73
2020-09-08 12:37:04,22.69,22.69,22.69,54.67,895869,33,20282,-73
2020-09-08 12:37:55,23.13,23.13,23.13,52.93,892455,33,20287,-72
2020-09-08 12:38:45,22.87,22.87,22.87,54.64,892696,33,20363,-72
2020-09-08 12:39:36,22.50,22.50,22.50,53.83,893880,33,19945,-72
2020-09-08 12:40:27,22.61,22.61,22.61,53.11,895630,33,19991,-72
2020-09-08 12:41:17,23.31,23.31,23.31,49.57,896008,33,20311,-73
2020-09-08 12:42:08,22.56,22.56,22.56,54.76,892665,33,19951,-72
2020-09-08 12:42:58,22.60,22.60,22.60,52.45,892515,33,20351,-72
2020-09-08 12:43:49,22.53,22.53,22.53,54.17,890700,33,19949,-72
2020-09-08 12:44:40,22.55,22.55,22.55,53.37,889490,33,19984,-72
2020-09-08 12:45:31,22.85,22.85,22.85,56.09,890823,33,19949,-73
2020-09-08 12:46:21,22.98,22.98,22.98,52.43,890808,33,19937,-72
2020-09-08 12:47:12,23.01,23.01,23.01,51.85,892275,33,19960,-72
2020-09-08 12:48:02,23.00,23.00,23.00,51.85,893720,33,19941,-73
2020-09-08 12:48:53,22.97,22.97,22.97,53.44,895809,33,19936,-72
2020-09-08 12:49:44,22.97,22.97,22.97,53.00,895734,33,20388,-72
2020-09-08 12:50:34,23.05,23.05,23.05,53.40,892673,33,19940,-72
2020-09-08 12:51:25,23.14,23.14,23.14,51.50,889763,33,19996,-72
2020-09-08 12:52:15,22.95,22.95,22.95,52.51,890731,33,19949,-72
2020-09-08 12:53:06,22.32,22.32,22.32,52.33,893463,33,19952,-72
2020-09-08 12:53:57,22.02,22.02,22.02,53.34,895679,33,19955,-72
2020-09-08 12:54:47,22.73,22.73,22.73,56.51,892445,33,19940,-72
2020-09-08 12:55:38,22.99,22.99,22.99,52.11,892554,33,19984,-73
2020-09-08 12:56:29,22.71,22.71,22.71,51.30,893723,33,19936,-73
2020-09-08 12:57:19,22.60,22.60,22.60,52.00,895594,33,19937,-72
2020-09-08 12:58:10,22.95,22.95,22.95,53.03,892682,33,20019,-72
2020-09-08 12:59:01,23.04,23.04,23.04,52.31,889557,33,20402,-72
2020-09-08 12:59:51,22.72,22.72,22.72,52.91,890829,33,19937,-72
2020-09-08 13:00:42,22.76,22.76,22.76,53.57,890239,33,19945,-72
2020-09-08 13:01:32,23.55,23.55,23.55,49.14,889570,33,19949,-72
2020-09-08 13:02:23,24.01,24.01,24.01,47.59,890597,33,19946,-72
2020-09-08 13:03:14,23.24,23.24,23.24,49.27,893706,33,19948,-72
2020-09-08 13:04:05,23.67,23.67,23.67,47.56,892464,33,20000,-72
2020-09-08 13:04:56,23.31,23.31,23.31,48.00,892535,33,20401,-72
2020-09-08 13:05:46,23.30,23.30,23.30,48.63,893730,33,19937,-72
2020-09-08 13:06:37,23.01,23.01,23.01,48.92,895437,33,20240,-72
2020-09-08 13:07:27,22.73,22.73,22.73,50.80,892494,33,19985,-73
2020-09-08 13:08:18,23.70,23.70,23.70,50.31,889517,33,19959,-72
2020-09-08 13:09:09,24.38,24.38,24.38,47.98,890506,33,19963,-72
2020-09-08 13:09:59,24.60,24.60,24.60,47.67,893611,33,19945,-72
2020-09-08 13:10:51,23.81,23.81,23.81,48.76,895552,33,20331,-72
2020-09-08 13:11:42,24.18,24.18,24.18,49.48,895694,33,19936,-72
2020-09-08 13:12:32,24.32,24.32,24.32,48.84,895585,33,20023,-73
2020-09-08 13:13:23,24.49,24.49,24.49,48.19,892526,33,19949,-72
2020-09-08 13:14:14,25.21,25.21,25.21,46.32,889624,33,19937,-72
2020-09-08 13:15:04,24.57,24.57,24.57,48.20,890157,33,20311,-72
2020-09-08 13:15:55,24.84,24.84,24.84,46.00,893656,33,19954,-73
2020-09-08 13:16:46,24.79,24.79,24.79,47.32,895490,33,20362,-73
2020-09-08 13:17:36,24.37,24.37,24.37,46.46,895775,33,19995,-73
2020-09-08 13:18:27,24.46,24.46,24.46,48.23,892495,33,19979,-73
2020-09-08 13:19:18,24.58,24.58,24.58,47.59,892662,33,20419,-73
2020-09-08 13:20:08,24.41,24.41,24.41,46.89,893845,33,19937,-73
2020-09-08 13:20:59,24.43,24.43,24.43,48.32,892521,33,20012,-73
2020-09-08 13:21:49,24.01,24.01,24.01,48.10,892562,33,19941,-73
2020-09-08 13:22:40,23.77,23.77,23.77,48.39,890513,33,19945,-73
2020-09-08 13:23:31,23.57,23.57,23.57,48.83,892714,33,19937,-73
2020-09-08 13:24:22,23.92,23.92,23.92,49.16,887350,33,20344,-72
2020-09-08 13:25:13,24.31,24.31,24.31,46.36,889376,33,19949,-73
2020-09-08 13:26:03,24.28,24.28,24.28,47.98,891812,33,19952,-73
2020-09-08 13:26:54,23.96,23.96,23.96,50.36,892356,33,19956,-73
2020-09-08 13:27:45,24.22,24.22,24.22,47.89,892351,33,19952,-73
2020-09-08 13:28:35,24.99,24.99,24.99,47.15,893620,33,19948,-73
2020-09-08 13:29:26,24.64,24.64,24.64,46.99,895764,33,19956,-73
2020-09-08 13:30:16,24.24,24.24,24.24,47.55,892534,33,19948,-73
2020-09-08 13:31:07,24.64,24.64,24.64,47.54,886156,33,19937,-73
2020-09-08 13:31:58,24.82,24.82,24.82,46.11,884331,33,19945,-73
2020-09-08 13:32:48,24.69,24.69,24.69,45.76,888554,33,19938,-73
2020-09-08 13:33:40,25.32,25.32,25.32,44.84,890174,33,19960,-73
2020-09-08 13:34:31,25.18,25.18,25.18,45.03,889594,33,19980,-73
2020-09-08 13:35:21,25.04,25.04,25.04,45.15,887254,33,19952,-72
2020-09-08 13:36:12,25.41,25.41,25.41,43.94,890582,33,20363,-73
2020-09-08 13:37:03,25.06,25.06,25.06,44.71,893519,33,20388,-73
2020-09-08 13:37:53,24.77,24.77,24.77,45.20,892511,33,20347,-73
2020-09-08 13:38:45,24.62,24.62,24.62,45.98,892216,33,20290,-73
2020-09-08 13:39:36,24.68,24.68,24.68,45.73,893770,33,19959,-73
2020-09-08 13:40:26,24.61,24.61,24.61,45.58,895429,33,19945,-73
2020-09-08 13:41:17,24.93,24.93,24.93,44.97,889039,33,19961,-73
2020-09-08 13:42:08,24.85,24.85,24.85,44.94,886387,33,19949,-73
2020-09-08 13:42:58,24.94,24.94,24.94,43.95,888174,33,19953,-73
2020-09-08 13:43:49,24.66,24.66,24.66,45.25,890291,33,19953,-73
2020-09-08 13:44:40,24.47,24.47,24.47,45.55,892429,33,20436,-74
2020-09-08 13:45:30,25.25,25.25,25.25,43.25,893488,33,19956,-73
2020-09-08 13:46:21,25.90,25.90,25.90,42.01,895842,33,20244,-73
2020-09-08 13:47:12,25.40,25.40,25.40,43.62,895061,33,19940,-73
2020-09-08 13:48:02,25.21,25.21,25.21,43.61,895527,33,19940,-73
2020-09-08 13:48:53,24.81,24.81,24.81,44.60,892354,33,19945,-73
2020-09-08 13:49:43,24.02,24.02,24.02,46.21,892652,33,19940,-73
2020-09-08 13:50:34,24.88,24.88,24.88,45.11,893525,33,19940,-73
2020-09-08 13:51:25,23.87,23.87,23.87,45.24,895694,33,19947,-73
2020-09-08 13:52:15,23.65,23.65,23.65,47.01,895864,33,20327,-73
2020-09-08 13:53:06,24.60,24.60,24.60,44.35,892044,33,20276,-73
2020-09-08 13:53:57,24.11,24.11,24.11,45.85,892287,33,20386,-73
2020-09-08 13:54:49,24.12,24.12,24.12,47.00,890384,33,19942,-72
2020-09-08 13:55:40,23.89,23.89,23.89,46.28,889462,33,19951,-73
2020-09-08 13:56:31,23.66,23.66,23.66,47.40,890388,33,19957,-73
2020-09-08 13:57:22,23.99,23.99,23.99,47.34,893655,33,20351,-73
2020-09-08 13:58:12,24.17,24.17,24.17,46.33,895603,33,19940,-72
2020-09-08 13:59:03,24.70,24.70,24.70,45.83,895664,33,19936,-73
2020-09-08 13:59:54,24.57,24.57,24.57,45.99,895529,33,19937,-73
2020-09-08 14:00:44,24.43,24.43,24.43,45.92,895358,33,19940,-72
2020-09-08 14:01:35,24.09,24.09,24.09,45.71,892617,33,20366,-72
2020-09-08 14:02:26,24.50,24.50,24.50,44.98,889509,33,19952,-73
2020-09-08 14:03:17,23.93,23.93,23.93,46.12,887636,33,20316,-72
2020-09-08 14:04:07,23.54,23.54,23.54,46.96,890522,33,19936,-72
2020-09-08 14:04:58,24.00,24.00,24.00,46.46,890428,33,20327,-74
2020-09-08 14:05:48,23.80,23.80,23.80,46.35,892493,33,20312,-72
2020-09-08 14:06:39,23.38,23.38,23.38,46.79,890623,33,20031,-72
2020-09-08 14:07:30,23.57,23.57,23.57,47.13,889502,33,20374,-73
2020-09-08 14:08:21,23.70,23.70,23.70,47.12,890510,33,20040,-72
2020-09-08 14:09:14,23.27,23.27,23.27,47.35,893624,33,19936,-72
2020-09-08 14:10:05,23.25,23.25,23.25,46.51,895635,33,19936,-72
2020-09-08 14:10:56,23.50,23.50,23.50,46.03,889122,33,20321,-72
2020-09-08 14:11:47,23.24,23.24,23.24,47.08,889474,33,20351,-72
2020-09-08 14:12:37,23.29,23.29,23.29,46.35,891578,33,20378,-72
2020-09-08 14:13:28,23.47,23.47,23.47,46.32,895651,33,19940,-72
2020-09-08 14:14:18,23.60,23.60,23.60,46.33,895394,33,19947,-72
2020-09-08 14:15:09,23.80,23.80,23.80,44.95,889175,33,19969,-72
2020-09-08 14:16:00,23.67,23.67,23.67,45.11,886203,33,19946,-73
2020-09-08 14:16:51,23.50,23.50,23.50,44.95,888560,33,20371,-72
2020-09-08 14:17:41,23.43,23.43,23.43,44.69,893438,33,20373,-72
2020-09-08 14:18:32,23.36,23.36,23.36,45.99,895768,33,19936,-72
2020-09-08 14:19:22,23.56,23.56,23.56,45.39,895627,33,19954,-72
2020-09-08 14:20:13,24.22,24.22,24.22,44.34,895702,33,20074,-73
2020-09-08 14:21:06,24.35,24.35,24.35,45.07,895651,33,19949,-72
2020-09-08 14:21:57,23.80,23.80,23.80,47.07,895712,33,19951,-73
2020-09-08 14:22:47,23.67,23.67,23.67,46.47,892278,33,19945,-73
2020-09-08 14:23:38,23.77,23.77,23.77,46.28,889045,33,19959,-73
2020-09-08 14:24:28,23.80,23.80,23.80,45.50,890443,33,19964,-73
2020-09-08 14:25:19,23.98,23.98,23.98,44.77,893415,33,19951,-73
2020-09-08 14:26:10,24.39,24.39,24.39,43.58,895191,33,20307,-74
2020-09-08 14:27:00,24.10,24.10,24.10,44.31,895359,33,19967,-73
2020-09-08 14:27:51,24.37,24.37,24.37,45.31,892389,33,19945,-73
2020-09-08 14:28:42,24.27,24.27,24.27,46.10,892566,33,20241,-73
2020-09-08 14:29:32,24.02,24.02,24.02,46.56,889951,33,19937,-73
2020-09-08 14:30:23,23.81,23.81,23.81,46.48,889444,33,19971,-73
2020-09-08 14:31:14,23.44,23.44,23.44,46.44,890172,33,19951,-72
2020-09-08 14:32:04,23.47,23.47,23.47,46.46,893502,33,19976,-72
2020-09-08 14:32:55,22.99,22.99,22.99,47.63,895190,33,19959,-72
2020-09-08 14:33:45,22.85,22.85,22.85,48.01,895456,33,19936,-72
2020-09-08 14:34:36,22.54,22.54,22.54,49.11,892304,33,20056,-72
2020-09-08 14:35:27,22.36,22.36,22.36,49.43,889158,33,20336,-72
2020-09-08 14:36:17,22.08,22.08,22.08,51.18,890384,33,19949,-71
2020-09-08 14:37:08,21.82,21.82,21.82,51.90,893124,33,20347,-72
2020-09-08 14:37:59,21.92,21.92,21.92,52.46,895326,33,19949,-71
2020-09-08 14:38:53,21.85,21.85,21.85,51.54,895469,33,19948,-71
2020-09-08 14:39:44,21.89,21.89,21.89,49.93,892455,33,19963,-71
2020-09-08 14:40:34,21.88,21.88,21.88,50.71,892336,33,19947,-71
2020-09-08 14:41:25,21.72,21.72,21.72,50.96,893495,33,19955,-71
2020-09-08 14:42:16,21.37,21.37,21.37,50.77,895415,33,20339,-71
2020-09-08 14:43:06,21.30,21.30,21.30,51.87,895520,33,19952,-71
2020-09-08 14:43:57,21.41,21.41,21.41,51.82,892436,33,19950,-71
2020-09-08 14:44:48,21.53,21.53,21.53,51.39,889017,33,20276,-72
2020-09-08 14:45:38,21.43,21.43,21.43,51.96,890347,33,19952,-72
2020-09-08 14:46:29,21.40,21.40,21.40,52.42,893411,33,19949,-72
2020-09-08 14:47:20,21.36,21.36,21.36,52.11,895534,33,19948,-71
2020-09-08 14:48:10,21.42,21.42,21.42,52.16,895299,33,20079,-72
2020-09-08 14:49:01,21.13,21.13,21.13,53.05,895666,33,19988,-71
2020-09-08 14:49:51,21.09,21.09,21.09,53.50,895710,33,19976,-71
2020-09-08 14:50:42,21.10,21.10,21.10,53.33,895547,33,19968,-71
2020-09-08 14:51:33,21.16,21.16,21.16,52.45,895614,33,19936,-71
2020-09-08 14:52:23,20.95,20.95,20.95,53.46,892175,33,19940,-71
2020-09-08 14:53:14,20.94,20.94,20.94,53.12,889708,33,20051,-72
2020-09-08 14:54:05,20.77,20.77,20.77,53.79,887972,33,19953,-72
2020-09-08 14:54:55,20.71,20.71,20.71,53.58,886845,33,19963,-71
2020-09-08 14:55:47,20.80,20.80,20.80,52.78,887684,33,19984,-71
2020-09-08 14:56:37,20.88,20.88,20.88,52.85,892375,33,19937,-71
2020-09-08 14:57:28,20.82,20.82,20.82,52.16,892977,33,20307,-71
2020-09-08 14:58:19,20.61,20.61,20.61,52.21,886854,33,19992,-72
2020-09-08 14:59:09,20.55,20.55,20.55,53.03,887985,33,20050,-71
2020-09-08 15:00:00,20.56,20.56,20.56,52.89,892137,33,19949,-72
2020-09-08 15:00:50,20.72,20.72,20.72,53.54,892835,33,19955,-72
2020-09-08 15:01:41,20.74,20.74,20.74,53.19,889750,33,20331,-71
2020-09-08 15:02:32,20.71,20.71,20.71,54.29,890927,33,19952,-71
2020-09-08 15:03:22,20.61,20.61,20.61,54.42,893859,33,19940,-72
2020-09-08 15:04:13,20.53,20.53,20.53,54.68,895923,33,20312,-71
2020-09-08 15:05:03,20.48,20.48,20.48,57.74,892909,33,19956,-71
2020-09-08 15:05:54,20.47,20.47,20.47,56.01,889831,33,19997,-72
2020-09-08 15:06:45,20.49,20.49,20.49,57.04,890920,33,19945,-72
2020-09-08 15:07:36,20.67,20.67,20.67,56.07,889936,33,20275,-72
2020-09-08 15:08:26,20.78,20.78,20.78,55.46,889848,33,19953,-72
2020-09-08 15:09:17,20.76,20.76,20.76,55.47,891132,33,20293,-71
2020-09-08 15:10:08,20.75,20.75,20.75,55.11,894057,33,20356,-71
2020-09-08 15:10:58,20.87,20.87,20.87,55.44,895785,33,19948,-72
2020-09-08 15:11:49,20.77,20.77,20.77,56.63,893064,33,19949,-72
2020-09-08 15:12:39,20.77,20.77,20.77,56.64,892915,33,19963,-72
2020-09-08 15:13:30,20.73,20.73,20.73,56.77,890878,33,20316,-72
2020-09-08 15:14:22,20.78,20.78,20.78,55.18,892576,33,20250,-71
2020-09-08 15:15:12,20.64,20.64,20.64,54.98,894033,33,20430,-71
2020-09-08 15:16:03,20.64,20.64,20.64,55.09,895532,33,19937,-72
2020-09-08 15:16:54,20.62,20.62,20.62,59.51,892725,33,19987,-72
2020-09-08 15:17:44,20.68,20.68,20.68,57.57,892782,33,19937,-71
2020-09-08 15:18:35,20.67,20.67,20.67,57.55,893958,33,19940,-71
2020-09-08 15:19:26,20.63,20.63,20.63,56.72,896081,33,19971,-72
2020-09-08 15:20:16,20.61,20.61,20.61,57.40,892768,33,20324,-71
2020-09-08 15:21:07,20.60,20.60,20.60,57.34,889983,33,19951,-72
2020-09-08 15:21:59,20.69,20.69,20.69,56.56,888063,33,20025,-72
2020-09-08 15:22:50,20.70,20.70,20.70,56.63,885039,33,20404,-71
2020-09-08 15:23:41,20.57,20.57,20.57,57.81,881936,33,20028,-71
2020-09-08 15:24:32,20.54,20.54,20.54,56.68,886197,33,19950,-71
2020-09-08 15:25:02,889206,889206,889206,889206,889206,33,20000,-71
2020-09-08 15:25:53,20.71,20.71,20.71,56.05,892945,33,20040,-71
2020-09-08 15:26:44,20.64,20.64,20.64,55.91,889733,33,20288,-73
2020-09-08 15:27:34,20.68,20.68,20.68,57.12,892853,33,19979,-72
2020-09-08 15:28:25,20.72,20.72,20.72,55.74,890827,33,19979,-72
2020-09-08 15:29:15,20.70,20.70,20.70,56.47,892689,33,19971,-72
2020-09-08 15:30:06,20.70,20.70,20.70,57.06,893908,33,20288,-71
2020-09-08 15:30:57,20.70,20.70,20.70,57.21,895752,33,19936,-71
2020-09-08 15:31:47,20.62,20.62,20.62,59.67,895826,33,20324,-71
2020-09-08 15:32:38,20.59,20.59,20.59,59.80,892743,33,20287,-71
2020-09-08 15:33:36,20.58,20.58,20.58,58.20,892759,33,19968,-71
2020-09-08 15:34:27,20.56,20.56,20.56,58.50,894781,33,19955,-71
2020-09-08 15:35:17,20.46,20.46,20.46,58.21,895859,33,19968,-71
2020-09-08 15:36:08,20.54,20.54,20.54,58.76,892961,33,19979,-71
2020-09-08 15:36:58,20.49,20.49,20.49,58.13,886729,33,20277,-71
2020-09-08 15:37:49,20.55,20.55,20.55,57.81,884761,33,19956,-71
2020-09-08 15:38:40,20.63,20.63,20.63,58.87,888844,33,19945,-71
2020-09-08 15:39:30,20.71,20.71,20.71,57.55,890957,33,19993,-71
2020-09-08 15:40:21,20.56,20.56,20.56,57.62,892938,33,19936,-71
2020-09-08 15:41:11,20.58,20.58,20.58,58.12,890857,33,20296,-72
2020-09-08 15:42:02,20.66,20.66,20.66,58.07,892758,33,19947,-71
2020-09-08 15:42:53,20.63,20.63,20.63,57.89,893877,33,20263,-71
2020-09-08 15:43:46,20.58,20.58,20.58,57.28,892770,33,20360,-71
2020-09-08 15:44:36,20.48,20.48,20.48,57.26,889755,33,20310,-71
2020-09-08 15:45:27,20.51,20.51,20.51,57.70,891234,33,19948,-71
2020-09-08 15:46:18,20.61,20.61,20.61,57.36,890978,33,20029,-71
2020-09-08 15:47:08,20.66,20.66,20.66,56.90,889776,33,19941,-71
2020-09-08 15:47:59,20.77,20.77,20.77,56.64,890993,33,19937,-71
2020-09-08 15:48:51,20.63,20.63,20.63,57.02,893929,33,19945,-71
2020-09-08 15:49:42,20.57,20.57,20.57,56.96,895893,33,19941,-72
2020-09-08 15:50:33,20.52,20.52,20.52,59.68,895471,33,19956,-71
2020-09-08 15:51:24,20.68,20.68,20.68,58.39,895900,33,19936,-71
2020-09-08 15:52:14,20.64,20.64,20.64,57.70,895897,33,20000,-73
2020-09-08 15:53:05,20.76,20.76,20.76,57.39,895822,33,19966,-71
2020-09-08 15:53:56,20.62,20.62,20.62,58.63,895973,33,19936,-71
2020-09-08 15:54:46,20.62,20.62,20.62,58.16,896128,33,19996,-72
2020-09-08 15:55:37,20.69,20.69,20.69,58.75,892881,33,20023,-71
2020-09-08 15:56:28,20.75,20.75,20.75,58.40,889920,33,20304,-71
2020-09-08 15:57:18,20.67,20.67,20.67,60.74,887803,33,19953,-71
2020-09-08 15:58:09,20.63,20.63,20.63,59.02,888016,33,19996,-71
2020-09-08 15:58:59,20.74,20.74,20.74,57.46,884694,33,19949,-72
2020-09-08 15:59:50,20.54,20.54,20.54,59.16,887881,33,19980,-72
2020-09-08 16:00:41,20.58,20.58,20.58,58.66,890892,33,20344,-71
2020-09-08 16:01:31,20.42,20.42,20.42,60.38,894008,33,20252,-71
2020-09-08 16:02:22,20.47,20.47,20.47,59.88,896140,33,19941,-72
2020-09-08 16:03:12,20.54,20.54,20.54,58.91,896081,33,20049,-71
2020-09-08 16:04:03,20.64,20.64,20.64,57.88,892731,33,19963,-71
2020-09-08 16:04:53,20.60,20.60,20.60,58.93,892709,33,19982,-72
2020-09-08 16:05:44,20.56,20.56,20.56,59.79,890901,33,19963,-71
2020-09-08 16:06:35,20.49,20.49,20.49,58.68,889792,33,19957,-71
2020-09-08 16:07:25,20.44,20.44,20.44,59.38,890911,33,19999,-71
2020-09-08 16:08:16,20.56,20.56,20.56,58.59,893980,33,20269,-71
2020-09-08 16:09:06,20.56,20.56,20.56,58.46,892807,33,19964,-71
2020-09-08 16:09:57,20.38,20.38,20.38,58.65,892336,33,19941,-72
2020-09-08 16:10:48,20.39,20.39,20.39,58.22,890870,33,19992,-71
2020-09-08 16:11:38,20.37,20.37,20.37,58.14,892977,33,19987,-71
2020-09-08 16:12:29,20.25,20.25,20.25,59.44,893965,33,20008,-72
2020-09-08 16:13:20,20.34,20.34,20.34,58.94,895725,33,20335,-71
2020-09-08 16:14:10,20.41,20.41,20.41,59.47,892808,33,19937,-71
2020-09-08 16:15:01,20.41,20.41,20.41,58.69,892712,33,19944,-71
2020-09-08 16:15:51,20.46,20.46,20.46,58.67,890734,33,19953,-71
2020-09-08 16:16:42,20.74,20.74,20.74,57.66,886715,33,19945,-71
2020-09-08 16:17:32,20.96,20.96,20.96,57.57,884424,33,19957,-71
2020-09-08 16:18:23,20.90,20.90,20.90,57.84,888893,33,20019,-71
2020-09-08 16:19:14,21.22,21.22,21.22,57.00,890877,33,19960,-72
2020-09-08 16:20:05,21.07,21.07,21.07,57.69,892300,33,20004,-71
2020-09-08 16:20:56,21.05,21.05,21.05,56.43,893823,33,19988,-71
2020-09-08 16:21:46,21.23,21.23,21.23,56.56,895930,33,20345,-71
2020-09-08 16:22:37,21.56,21.56,21.56,57.47,896123,33,20035,-72
2020-09-08 16:23:28,22.12,22.12,22.12,54.49,895656,33,19951,-72
2020-09-08 16:24:18,22.21,22.21,22.21,55.08,892761,33,19966,-72
2020-09-08 16:25:09,22.42,22.42,22.42,53.79,892669,33,19948,-72
2020-09-08 16:26:00,22.28,22.28,22.28,54.74,890870,33,19972,-72
2020-09-08 16:26:50,22.46,22.46,22.46,54.60,886313,33,19993,-72
2020-09-08 16:27:41,22.66,22.66,22.66,52.56,881836,33,19981,-72
2020-09-08 16:28:32,22.47,22.47,22.47,51.94,885980,33,19949,-72
2020-09-08 16:29:22,22.86,22.86,22.86,51.27,891895,33,19980,-72
2020-09-08 16:30:13,22.68,22.68,22.68,51.81,892729,33,19952,-72
2020-09-08 16:31:03,22.42,22.42,22.42,52.17,889673,33,19942,-72
2020-09-08 16:31:54,22.66,22.66,22.66,51.25,890731,33,19933,-72
2020-09-08 16:32:45,23.42,23.42,23.42,49.94,887709,33,19941,-72
2020-09-08 16:33:35,23.37,23.37,23.37,50.93,889692,33,19957,-72
2020-09-08 16:34:26,23.43,23.43,23.43,50.62,888675,33,20475,-72
2020-09-08 16:35:17,23.24,23.24,23.24,50.94,889569,33,19953,-72
2020-09-08 16:36:07,22.90,22.90,22.90,50.13,890822,33,19945,-72
2020-09-08 16:36:58,23.18,23.18,23.18,50.19,893890,33,19952,-72
2020-09-08 16:37:48,23.37,23.37,23.37,49.51,896022,33,19936,-72
2020-09-08 16:38:39,23.27,23.27,23.27,49.67,896087,33,19936,-72
2020-09-08 16:39:30,23.42,23.42,23.42,49.84,892756,33,20351,-72
2020-09-08 16:40:20,23.42,23.42,23.42,50.12,892714,33,19992,-72
2020-09-08 16:41:11,22.99,22.99,22.99,50.77,893797,33,20026,-72
2020-09-08 16:42:01,23.30,23.30,23.30,49.46,892479,33,19972,-72
2020-09-08 16:42:52,23.32,23.32,23.32,49.82,892712,33,19949,-72
2020-09-08 16:43:43,23.10,23.10,23.10,49.64,893890,33,19937,-72
2020-09-08 16:44:33,23.08,23.08,23.08,50.06,892645,33,19952,-72
2020-09-08 16:45:24,22.81,22.81,22.81,51.00,889629,33,20400,-72
2020-09-08 16:46:15,23.14,23.14,23.14,50.18,890309,33,20044,-72
2020-09-08 16:47:05,22.64,22.64,22.64,50.98,893711,33,19952,-72
2020-09-08 16:47:56,22.70,22.70,22.70,50.78,895707,33,20354,-72
2020-09-08 16:48:48,22.51,22.51,22.51,51.73,892614,33,19963,-72
2020-09-08 16:49:38,21.92,21.92,21.92,52.60,892654,33,19952,-72
2020-09-08 16:50:29,21.85,21.85,21.85,53.16,893956,33,19937,-72
2020-09-08 16:51:20,22.28,22.28,22.28,52.32,892258,33,20326,-72
2020-09-08 16:52:10,22.28,22.28,22.28,52.66,889906,33,19980,-72
2020-09-08 16:53:01,21.96,21.96,21.96,52.50,890742,33,20176,-72
2020-09-08 16:53:51,21.70,21.70,21.70,53.09,890270,33,19957,-72
2020-09-08 16:54:42,21.66,21.66,21.66,53.62,889684,33,19972,-72
2020-09-08 16:55:32,21.71,21.71,21.71,53.26,887479,33,19941,-72
2020-09-08 16:56:24,21.74,21.74,21.74,53.19,890691,33,19968,-72
2020-09-08 16:57:17,21.44,21.44,21.44,54.12,893901,33,20296,-71
2020-09-08 16:58:08,21.58,21.58,21.58,53.96,895306,33,19940,-71
2020-09-08 16:58:59,21.33,21.33,21.33,55.75,892435,33,20011,-71
2020-09-08 16:59:50,21.54,21.54,21.54,55.33,893566,33,19961,-72
2020-09-08 17:00:41,21.35,21.35,21.35,55.47,895675,33,20263,-72
2020-09-08 17:01:32,21.26,21.26,21.26,55.58,895781,33,19960,-71
2020-09-08 17:02:22,21.30,21.30,21.30,55.48,895726,33,19948,-72
2020-09-08 17:03:13,21.25,21.25,21.25,55.32,892146,33,19936,-72
2020-09-08 17:04:03,20.91,20.91,20.91,56.58,892416,33,20250,-72
2020-09-08 17:04:54,20.74,20.74,20.74,57.03,893491,33,19952,-72
2020-09-08 17:05:45,20.71,20.71,20.71,57.43,892493,33,19983,-72
2020-09-08 17:06:35,20.50,20.50,20.50,58.14,892509,33,19963,-72
2020-09-08 17:07:26,20.45,20.45,20.45,57.98,893756,33,19992,-72
2020-09-08 17:08:17,20.37,20.37,20.37,58.59,892661,33,19975,-71
2020-09-08 17:09:07,20.25,20.25,20.25,59.00,889640,33,19984,-71
2020-09-08 17:09:58,20.19,20.19,20.19,58.95,890739,33,19937,-71
2020-09-08 17:10:49,20.32,20.32,20.32,58.32,893599,33,20008,-71
2020-09-08 17:11:39,20.31,20.31,20.31,58.64,895120,33,19983,-71
2020-09-08 17:12:30,20.22,20.22,20.22,59.02,894228,33,19956,-71
2020-09-08 17:13:20,19.89,19.89,19.89,61.14,892571,33,19937,-71
2020-09-08 17:14:11,19.71,19.71,19.71,61.96,890231,33,19956,-71
2020-09-08 17:15:02,19.65,19.65,19.65,61.94,892505,33,19992,-71
2020-09-08 17:15:52,19.62,19.62,19.62,62.34,893472,33,19937,-71
2020-09-08 17:16:43,19.52,19.52,19.52,62.69,889275,33,19945,-71
2020-09-08 17:17:33,19.39,19.39,19.39,63.96,889521,33,19941,-71
2020-09-08 17:18:24,19.37,19.37,19.37,63.99,891555,33,19980,-71
2020-09-08 17:19:15,19.13,19.13,19.13,65.05,894632,33,20403,-71
2020-09-08 17:20:05,19.05,19.05,19.05,65.21,890749,33,19997,-72
2020-09-08 17:20:56,18.94,18.94,18.94,65.78,889355,33,20410,-71
2020-09-08 17:21:46,18.78,18.78,18.78,66.34,890321,33,20320,-71
2020-09-08 17:22:37,18.57,18.57,18.57,67.58,890551,33,20280,-72
2020-09-08 17:23:28,18.45,18.45,18.45,67.88,892646,33,19949,-71
2020-09-08 17:24:18,18.36,18.36,18.36,68.07,893881,33,19953,-71
2020-09-08 17:25:09,18.16,18.16,18.16,68.95,895931,33,19948,-71
2020-09-08 17:25:59,18.07,18.07,18.07,69.48,895882,33,19999,-71
2020-09-08 17:26:50,18.05,18.05,18.05,69.56,892516,33,19956,-71
2020-09-08 17:27:40,18.02,18.02,18.02,69.52,886424,33,20328,-71
2020-09-08 17:28:31,17.97,17.97,17.97,69.58,887784,33,19997,-71
2020-09-08 17:29:22,17.89,17.89,17.89,69.79,891663,33,19949,-72
2020-09-08 17:30:12,17.83,17.83,17.83,70.59,895702,33,19978,-72
2020-09-08 17:31:03,17.75,17.75,17.75,70.28,892471,33,19961,-71
2020-09-08 17:31:53,17.69,17.69,17.69,70.55,889570,33,20391,-71
2020-09-08 17:32:44,17.60,17.60,17.60,70.83,887441,33,19953,-71
2020-09-08 17:33:34,17.52,17.52,17.52,71.16,884603,33,19971,-72
2020-09-08 17:34:25,17.45,17.45,17.45,71.19,887674,33,19950,-71
2020-09-08 17:35:16,17.35,17.35,17.35,72.69,891682,33,19972,-71
2020-09-08 17:36:06,17.33,17.33,17.33,72.67,895907,33,19999,-71
2020-09-08 17:36:57,17.27,17.27,17.27,72.85,892397,33,19944,-72
2020-09-08 17:37:47,17.20,17.20,17.20,73.02,892203,33,19940,-71
2020-09-08 17:38:38,17.15,17.15,17.15,73.30,893803,33,19963,-71
2020-09-08 17:39:29,17.07,17.07,17.07,73.78,895989,33,19937,-71
2020-09-08 17:40:21,17.04,17.04,17.04,73.85,892613,33,19992,-71
2020-09-08 17:41:11,16.97,16.97,16.97,74.29,892498,33,19949,-71
2020-09-08 17:42:02,16.92,16.92,16.92,74.67,893664,33,20370,-71
2020-09-08 17:42:53,16.86,16.86,16.86,74.89,892422,33,19959,-71
2020-09-08 17:43:43,16.80,16.80,16.80,75.32,889473,33,20344,-71
2020-09-08 17:44:34,16.74,16.74,16.74,76.07,890647,33,19957,-71
2020-09-08 17:45:24,16.68,16.68,16.68,76.46,893778,33,19937,-71
2020-09-08 17:46:15,16.63,16.63,16.63,76.83,895240,33,19971,-71
2020-09-08 17:47:06,16.59,16.59,16.59,77.10,895466,33,19936,-71
2020-09-08 17:47:56,16.57,16.57,16.57,77.03,895067,33,19941,-71
2020-09-08 17:48:47,16.50,16.50,16.50,77.75,895675,33,19952,-71
2020-09-08 17:49:37,16.46,16.46,16.46,77.46,895755,33,20072,-71
2020-09-08 17:50:28,16.45,16.45,16.45,78.09,895867,33,19936,-71
2020-09-08 17:51:19,16.40,16.40,16.40,78.29,895821,33,20368,-71
2020-09-08 17:52:09,16.35,16.35,16.35,78.52,892533,33,20308,-71
2020-09-08 17:53:00,16.30,16.30,16.30,79.01,892380,33,20006,-71
2020-09-08 17:53:50,16.23,16.23,16.23,79.26,893669,33,20016,-71
2020-09-08 17:54:41,16.21,16.21,16.21,79.39,892470,33,19938,-71
2020-09-08 17:55:32,16.17,16.17,16.17,79.60,892549,33,19951,-71
2020-09-08 17:56:22,16.11,16.11,16.11,80.19,890528,33,19949,-71
2020-09-08 17:57:13,16.06,16.06,16.06,80.30,892525,33,19980,-71
2020-09-08 17:58:04,16.03,16.03,16.03,80.70,893583,33,19972,-71
2020-09-08 17:58:55,15.96,15.96,15.96,80.76,892520,33,19964,-71
2020-09-08 17:59:45,15.94,15.94,15.94,80.83,892391,33,20049,-71
2020-09-08 18:00:36,15.89,15.89,15.89,80.94,890610,33,19952,-71
2020-09-08 18:01:27,15.86,15.86,15.86,81.18,892649,33,19971,-71
2020-09-08 18:02:17,15.80,15.80,15.80,81.68,893640,33,20371,-72
2020-09-08 18:03:08,15.77,15.77,15.77,82.30,895631,33,19936,-72
2020-09-08 18:03:58,15.72,15.72,15.72,82.46,895897,33,19951,-70
2020-09-08 18:04:49,15.66,15.66,15.66,82.67,892514,33,19944,-71
2020-09-08 18:05:40,15.62,15.62,15.62,82.71,889537,33,19950,-71
2020-09-08 18:06:30,15.58,15.58,15.58,83.17,890582,33,19983,-71
2020-09-08 18:07:21,15.57,15.57,15.57,83.52,893596,33,19968,-71
2020-09-08 18:08:11,15.52,15.52,15.52,83.87,895424,33,19970,-71
2020-09-08 18:09:02,15.53,15.53,15.53,83.73,892084,33,19957,-71
2020-09-08 18:09:54,15.49,15.49,15.49,83.88,892622,33,19936,-71
2020-09-08 18:10:45,15.43,15.43,15.43,84.41,887592,33,19989,-71
2020-09-08 18:11:35,15.38,15.38,15.38,84.91,889258,33,19957,-71
2020-09-08 18:12:26,15.35,15.35,15.35,85.19,888630,33,20387,-71
2020-09-08 18:13:16,15.29,15.29,15.29,85.50,892264,33,19976,-71
2020-09-08 18:14:07,15.27,15.27,15.27,85.83,887425,33,19941,-71
2020-09-08 18:14:57,15.27,15.27,15.27,85.79,884487,33,19981,-71
2020-09-08 18:15:48,15.25,15.25,15.25,85.99,887433,33,19956,-71
2020-09-08 18:16:39,15.22,15.22,15.22,86.22,888159,33,19989,-71
2020-09-08 18:17:29,15.17,15.17,15.17,86.51,892563,33,19940,-71
2020-09-08 18:18:20,15.14,15.14,15.14,86.63,890331,33,19984,-71
2020-09-08 18:19:10,15.09,15.09,15.09,86.87,892460,33,19961,-71
2020-09-08 18:20:01,15.08,15.08,15.08,87.06,893564,33,20284,-71
2020-09-08 18:20:51,15.03,15.03,15.03,87.40,892369,33,20267,-71
2020-09-08 18:21:42,15.04,15.04,15.04,87.68,892410,33,19952,-71
2020-09-08 18:22:32,15.03,15.03,15.03,87.81,893523,33,19941,-71
2020-09-08 18:23:23,15.00,15.00,15.00,87.80,892344,33,19979,-71
2020-09-08 18:24:14,14.98,14.98,14.98,87.98,889485,33,20292,-71
2020-09-08 18:25:04,14.98,14.98,14.98,87.90,887455,33,19961,-71
2020-09-08 18:25:55,15.00,15.00,15.00,87.88,887539,33,19937,-71
2020-09-08 18:26:45,15.03,15.03,15.03,87.96,887435,33,19977,-71
2020-09-08 18:27:36,15.00,15.00,15.00,88.36,890288,33,20291,-71
2020-09-08 18:28:27,15.00,15.00,15.00,88.42,893555,33,19960,-71
2020-09-08 18:29:17,15.02,15.02,15.02,88.61,892428,33,19936,-71
2020-09-08 18:30:08,14.95,14.95,14.95,89.46,889355,33,19997,-71
2020-09-08 18:30:59,14.91,14.91,14.91,89.37,890458,33,19952,-71
2020-09-08 18:31:49,14.84,14.84,14.84,89.68,893600,33,20335,-71
2020-09-08 18:32:40,14.78,14.78,14.78,90.20,892498,33,19940,-71
2020-09-08 18:33:30,14.73,14.73,14.73,90.46,892132,33,19991,-71
2020-09-08 18:34:21,14.69,14.69,14.69,90.59,890439,33,20356,-71
2020-09-08 18:35:12,14.65,14.65,14.65,90.81,892544,33,19967,-71
2020-09-08 18:36:02,14.63,14.63,14.63,90.86,890282,33,19941,-71
2020-09-08 18:36:53,14.60,14.60,14.60,91.36,889260,33,19996,-71
2020-09-08 18:37:43,14.58,14.58,14.58,91.55,890507,33,20323,-71
2020-09-08 18:38:34,14.58,14.58,14.58,91.43,890027,33,19937,-71
2020-09-08 18:39:24,14.60,14.60,14.60,91.55,886282,33,19996,-71
2020-09-08 18:40:15,14.60,14.60,14.60,91.52,887495,33,20038,-71
2020-09-08 18:41:06,14.57,14.57,14.57,91.87,891446,33,19956,-71
2020-09-08 18:41:56,14.59,14.59,14.59,92.01,892381,33,19940,-71
2020-09-08 18:42:47,14.57,14.57,14.57,92.11,889172,33,19964,-71
2020-09-08 18:43:38,14.55,14.55,14.55,92.21,890475,33,19972,-71
2020-09-08 18:44:28,14.55,14.55,14.55,92.47,893674,33,19937,-71
2020-09-08 18:45:19,14.53,14.53,14.53,92.70,892301,33,20011,-71
2020-09-08 18:46:10,14.49,14.49,14.49,93.21,892539,33,19940,-71
2020-09-08 18:47:00,14.47,14.47,14.47,93.65,893653,33,19960,-71
2020-09-08 18:47:51,14.44,14.44,14.44,93.99,892334,33,19952,-71
2020-09-08 18:48:41,14.41,14.41,14.41,94.36,889315,33,19941,-71
2020-09-08 18:49:32,14.38,14.38,14.38,94.49,890498,33,19941,-71
2020-09-08 18:50:23,14.34,14.34,14.34,94.43,889908,33,19995,-71
2020-09-08 18:51:13,14.35,14.35,14.35,94.54,886304,33,19971,-71
2020-09-08 18:52:04,14.33,14.33,14.33,94.72,887584,33,19937,-71
2020-09-08 18:52:55,14.28,14.28,14.28,95.03,891601,33,20002,-71
2020-09-08 18:53:45,14.26,14.26,14.26,95.37,895363,33,19948,-71
2020-09-08 18:54:36,14.22,14.22,14.22,95.94,895635,33,19948,-71
2020-09-08 18:55:26,14.20,14.20,14.20,96.34,895729,33,19949,-71
2020-09-08 18:56:17,14.19,14.19,14.19,97.51,892410,33,20351,-71
2020-09-08 18:57:08,14.15,14.15,14.15,98.37,889302,33,20261,-71
2020-09-08 18:57:58,14.12,14.12,14.12,98.51,890468,33,19949,-71
2020-09-08 18:58:49,14.08,14.08,14.08,99.29,890377,33,20309,-71
2020-09-08 18:59:39,14.03,14.03,14.03,99.94,892271,33,19937,-71
2020-09-08 19:00:30,14.00,14.00,14.00,100.00,890465,33,19945,-71
2020-09-08 19:01:21,13.99,13.99,13.99,100.00,892341,33,19952,-71
2020-09-08 19:02:11,13.97,13.97,13.97,100.00,893427,33,19951,-71
2020-09-08 19:03:02,13.95,13.95,13.95,100.00,895375,33,19941,-71
2020-09-08 19:03:53,13.98,13.98,13.98,100.00,895110,33,19959,-71
2020-09-08 19:04:43,13.95,13.95,13.95,100.00,895418,33,19953,-71
2020-09-08 19:05:34,13.96,13.96,13.96,100.00,892368,33,19955,-71
2020-09-08 19:06:25,13.95,13.95,13.95,100.00,892530,33,20317,-71
2020-09-08 19:07:15,13.91,13.91,13.91,100.00,893356,33,20040,-71
2020-09-08 19:08:06,13.90,13.90,13.90,100.00,895471,33,19954,-71
2020-09-08 19:09:03,13.87,13.87,13.87,100.00,892366,33,19956,-71
2020-09-08 19:09:54,13.84,13.84,13.84,100.00,892194,33,19952,-71
2020-09-08 19:10:45,13.81,13.81,13.81,100.00,894042,33,19945,-71
2020-09-08 19:11:36,13.80,13.80,13.80,100.00,891926,33,20000,-71
2020-09-08 19:12:26,13.76,13.76,13.76,100.00,888927,33,19941,-71
2020-09-08 19:13:22,13.73,13.73,13.73,100.00,889286,33,19956,-71
2020-09-08 19:14:13,13.72,13.72,13.72,100.00,892616,33,19952,-71
2020-09-08 19:15:04,13.71,13.71,13.71,100.00,895529,33,20007,-71
2020-09-08 19:15:54,13.70,13.70,13.70,100.00,895529,33,20229,-71
2020-09-08 19:16:45,13.67,13.67,13.67,100.00,895355,33,19953,-71
2020-09-08 19:17:36,13.64,13.64,13.64,100.00,895207,33,19951,-71
2020-09-08 19:18:26,13.67,13.67,13.67,100.00,892233,33,19975,-71
2020-09-08 19:19:17,13.63,13.63,13.63,100.00,892434,33,19945,-71
2020-09-08 19:20:07,13.59,13.59,13.59,100.00,893289,33,19976,-71
2020-09-08 19:20:58,13.54,13.54,13.54,100.00,895329,33,19974,-71
2020-09-08 19:21:51,13.51,13.51,13.51,100.00,895448,33,20334,-71
2020-09-08 19:22:42,13.53,13.53,13.53,100.00,891888,33,19957,-71
2020-09-08 19:23:33,13.50,13.50,13.50,100.00,892425,33,20364,-71
2020-09-08 19:24:23,13.50,13.50,13.50,100.00,890522,33,19957,-71
2020-09-08 19:25:14,13.47,13.47,13.47,100.00,891982,33,19968,-71
2020-09-08 19:26:05,13.45,13.45,13.45,100.00,893028,33,19944,-71
2020-09-08 19:26:55,13.43,13.43,13.43,100.00,891805,33,19940,-71
2020-09-08 19:27:46,13.41,13.41,13.41,100.00,889147,33,20041,-71
2020-09-08 19:28:37,13.39,13.39,13.39,100.00,890288,33,19941,-71
2020-09-08 19:29:27,13.37,13.37,13.37,100.00,890285,33,19956,-71
2020-09-08 19:30:18,13.38,13.38,13.38,100.00,889368,33,19991,-71
2020-09-08 19:31:08,13.35,13.35,13.35,100.00,887267,33,19938,-71
2020-09-08 19:32:01,13.35,13.35,13.35,100.00,887475,33,19949,-71
2020-09-08 19:32:51,13.33,13.33,13.33,100.00,887041,33,20330,-71
2020-09-08 19:33:42,13.32,13.32,13.32,100.00,890617,33,19937,-71
2020-09-08 19:34:32,13.28,13.28,13.28,100.00,890245,33,19941,-71
2020-09-08 19:35:23,13.26,13.26,13.26,100.00,892335,33,20342,-71
2020-09-08 19:36:14,13.20,13.20,13.20,100.00,893338,33,20228,-71
2020-09-08 19:37:04,13.22,13.22,13.22,100.00,895571,33,19954,-71
2020-09-08 19:37:55,13.18,13.18,13.18,100.00,892336,33,20695,-71
2020-09-08 19:38:46,13.13,13.13,13.13,100.00,886213,33,19961,-71
2020-09-08 19:39:36,13.18,13.18,13.18,100.00,881523,33,19974,-71
2020-09-08 19:40:27,13.19,13.19,13.19,100.00,885809,33,19981,-71
2020-09-08 19:41:20,13.20,13.20,13.20,100.00,884883,33,20305,-70
2020-09-08 19:42:11,13.22,13.22,13.22,100.00,885065,33,19993,-71
2020-09-08 19:43:02,13.21,13.21,13.21,100.00,888950,33,19958,-71
2020-09-08 19:43:53,13.19,13.19,13.19,100.00,893016,33,19968,-71
2020-09-08 19:44:44,13.18,13.18,13.18,100.00,894085,33,19971,-71
2020-09-08 19:45:34,13.16,13.16,13.16,100.00,896050,33,19933,-71
2020-09-08 19:46:25,13.13,13.13,13.13,100.00,895754,33,20335,-71
2020-09-08 19:47:16,13.12,13.12,13.12,100.00,892757,33,19940,-70
2020-09-08 19:48:06,13.12,13.12,13.12,100.00,892898,33,19975,-71
2020-09-08 19:48:57,13.10,13.10,13.10,100.00,891031,33,19987,-70
2020-09-08 19:49:47,13.07,13.07,13.07,100.00,892732,33,20229,-71
2020-09-08 19:50:38,13.04,13.04,13.04,100.00,887876,33,20319,-70
2020-09-08 19:51:29,13.01,13.01,13.01,100.00,889433,33,19948,-71
2020-09-08 19:52:20,13.01,13.01,13.01,100.00,891936,33,20041,-70
2020-09-08 19:53:11,12.98,12.98,12.98,100.00,894782,33,19951,-71
2020-09-08 19:54:01,12.97,12.97,12.97,100.00,894039,33,19963,-71
2020-09-08 19:54:52,12.95,12.95,12.95,100.00,892746,33,19952,-71
2020-09-08 19:55:43,12.93,12.93,12.93,100.00,889710,33,19940,-71
2020-09-08 19:56:33,12.91,12.91,12.91,100.00,887662,33,19953,-71
2020-09-08 19:57:25,12.90,12.90,12.90,100.00,889823,33,19996,-71
2020-09-08 19:58:16,12.88,12.88,12.88,100.00,890922,33,20028,-71
2020-09-08 19:59:08,12.87,12.87,12.87,100.00,892768,33,20361,-71
2020-09-08 19:59:58,12.85,12.85,12.85,100.00,891077,33,20307,-71
2020-09-08 20:00:49,12.82,12.82,12.82,100.00,889896,33,19961,-71
2020-09-08 20:01:40,12.86,12.86,12.86,100.00,891022,33,20352,-71
2020-09-08 20:02:31,12.86,12.86,12.86,100.00,892769,33,20004,-71
2020-09-08 20:03:22,12.86,12.86,12.86,100.00,892629,33,20317,-71
2020-09-08 20:04:12,12.87,12.87,12.87,100.00,889899,33,20320,-71
2020-09-08 20:05:03,12.87,12.87,12.87,100.00,887815,33,20015,-71
2020-09-08 20:05:53,12.86,12.86,12.86,100.00,887947,33,20427,-71
2020-09-08 20:06:44,12.81,12.81,12.81,100.00,890938,33,19977,-71
2020-09-08 20:07:35,12.77,12.77,12.77,100.00,890928,33,20313,-71
2020-09-08 20:08:25,12.76,12.76,12.76,100.00,886335,33,19956,-71
2020-09-08 20:09:16,12.76,12.76,12.76,100.00,887928,33,19946,-71
2020-09-08 20:10:06,12.73,12.73,12.73,100.00,888874,33,19941,-71
2020-09-08 20:10:57,12.68,12.68,12.68,100.00,889901,33,19948,-71
2020-09-08 20:11:49,12.66,12.66,12.66,100.00,887776,33,19941,-71
2020-09-08 20:12:39,12.63,12.63,12.63,100.00,890798,33,19976,-71
2020-09-08 20:13:30,12.61,12.61,12.61,100.00,893913,33,19961,-71
2020-09-08 20:14:20,12.58,12.58,12.58,100.00,896039,33,19945,-71
2020-09-08 20:15:11,12.57,12.57,12.57,100.00,892717,33,20054,-71
2020-09-08 20:16:02,12.55,12.55,12.55,100.00,889691,33,20020,-71
2020-09-08 20:16:53,12.58,12.58,12.58,100.00,890881,33,20351,-71
2020-09-08 20:17:44,12.58,12.58,12.58,100.00,893890,33,20315,-71
2020-09-08 20:18:35,12.59,12.59,12.59,100.00,895976,33,19936,-72
2020-09-08 20:19:25,12.62,12.62,12.62,100.00,892771,33,19956,-71
2020-09-08 20:20:16,12.62,12.62,12.62,100.00,892723,33,19949,-71
2020-09-08 20:21:07,12.64,12.64,12.64,100.00,893959,33,20299,-71
2020-09-08 20:21:57,12.62,12.62,12.62,100.00,892774,33,19948,-71
2020-09-08 20:22:48,12.56,12.56,12.56,100.00,892308,33,19964,-71
2020-09-08 20:23:38,12.58,12.58,12.58,100.00,890823,33,19949,-72
2020-09-08 20:24:30,12.56,12.56,12.56,100.00,889934,33,19956,-71
2020-09-08 20:25:23,12.51,12.51,12.51,100.00,890521,33,20319,-71
2020-09-08 20:26:14,12.50,12.50,12.50,100.00,893719,33,20000,-71
2020-09-08 20:27:04,12.47,12.47,12.47,100.00,895874,33,20031,-71
2020-09-08 20:27:55,12.50,12.50,12.50,100.00,895871,33,19975,-71
2020-09-08 20:28:45,12.45,12.45,12.45,100.00,889607,33,19981,-73
2020-09-08 20:29:37,12.45,12.45,12.45,100.00,889843,33,20335,-73
2020-09-08 20:30:28,12.47,12.47,12.47,100.00,892175,33,19963,-73
2020-09-08 20:31:19,12.44,12.44,12.44,100.00,895833,33,19968,-73
2020-09-08 20:32:09,12.39,12.39,12.39,100.00,892785,33,20003,-73
2020-09-08 20:33:00,12.40,12.40,12.40,100.00,889720,33,20052,-73
2020-09-08 20:33:51,12.42,12.42,12.42,100.00,890716,33,19973,-73
2020-09-08 20:34:41,12.36,12.36,12.36,100.00,893821,33,19960,-73
2020-09-08 20:35:32,12.34,12.34,12.34,100.00,895805,33,19936,-73
2020-09-08 20:36:25,12.32,12.32,12.32,100.00,892746,33,19991,-73
2020-09-08 20:37:16,12.30,12.30,12.30,100.00,892814,33,20319,-73
2020-09-08 20:38:06,12.26,12.26,12.26,100.00,894161,33,19996,-73
2020-09-08 20:38:57,12.23,12.23,12.23,100.00,892745,33,20004,-73
2020-09-08 20:39:47,12.21,12.21,12.21,100.00,892858,33,19940,-73
2020-09-08 20:40:38,12.18,12.18,12.18,100.00,890899,33,19953,-73
2020-09-08 20:41:28,12.17,12.17,12.17,100.00,889462,33,19940,-73
2020-09-08 20:42:19,12.15,12.15,12.15,100.00,890728,33,20241,-73
2020-09-08 20:43:10,12.14,12.14,12.14,100.00,893655,33,20327,-73
2020-09-08 20:44:00,12.11,12.11,12.11,100.00,892571,33,19992,-73
2020-09-08 20:44:51,12.09,12.09,12.09,100.00,892693,33,20288,-73
2020-09-08 20:45:42,12.13,12.13,12.13,100.00,890663,33,19945,-73
2020-09-08 20:46:32,12.11,12.11,12.11,100.00,889681,33,19971,-73
2020-09-08 20:47:23,12.11,12.11,12.11,100.00,890453,33,19941,-73
2020-09-08 20:48:14,12.09,12.09,12.09,100.00,893831,33,20340,-73
2020-09-08 20:49:04,12.08,12.08,12.08,100.00,889492,33,20099,-73
2020-09-08 20:49:55,12.07,12.07,12.07,100.00,889731,33,19955,-73
2020-09-08 20:50:45,12.03,12.03,12.03,100.00,891771,33,19998,-73
2020-09-08 20:51:36,11.98,11.98,11.98,100.00,896136,33,19980,-73
2020-09-08 20:52:27,11.98,11.98,11.98,100.00,892745,33,19936,-73
2020-09-08 20:53:17,11.95,11.95,11.95,100.00,892635,33,19988,-73
2020-09-08 20:54:08,11.92,11.92,11.92,100.00,893929,33,19984,-73
2020-09-08 20:54:59,11.90,11.90,11.90,100.00,892505,33,19937,-73
2020-09-08 20:55:49,11.92,11.92,11.92,100.00,892719,33,20328,-73
2020-09-08 20:56:40,11.89,11.89,11.89,100.00,893692,33,19940,-73
2020-09-08 20:57:30,11.87,11.87,11.87,100.00,892808,33,19945,-73
2020-09-08 20:58:21,11.86,11.86,11.86,100.00,889626,33,20343,-72
2020-09-08 20:59:12,11.86,11.86,11.86,100.00,887520,33,19952,-73
2020-09-08 21:00:02,11.84,11.84,11.84,100.00,887641,33,20245,-73
2020-09-08 21:00:53,11.81,11.81,11.81,100.00,890192,33,20034,-73
2020-09-08 21:01:46,11.81,11.81,11.81,100.00,890696,33,19999,-73
2020-09-08 21:02:37,11.78,11.78,11.78,100.00,892735,33,20264,-73
2020-09-08 21:03:27,11.77,11.77,11.77,100.00,890872,33,19954,-73
2020-09-08 21:04:18,11.78,11.78,11.78,100.00,892779,33,19941,-73
2020-09-08 21:05:09,11.78,11.78,11.78,100.00,889493,33,19956,-73
2020-09-08 21:06:00,11.78,11.78,11.78,100.00,890811,33,19951,-73
2020-09-08 21:06:51,11.76,11.76,11.76,100.00,893838,33,20347,-73
2020-09-08 21:07:41,11.75,11.75,11.75,100.00,889585,33,19945,-73
2020-09-08 21:08:32,11.73,11.73,11.73,100.00,889821,33,19937,-73
2020-09-08 21:09:22,11.70,11.70,11.70,100.00,891790,33,19949,-73
2020-09-08 21:10:13,11.68,11.68,11.68,100.00,889159,33,19949,-73
2020-09-08 21:11:04,11.69,11.69,11.69,100.00,889576,33,20450,-73
2020-09-08 21:11:54,11.68,11.68,11.68,100.00,891754,33,19945,-72
2020-09-08 21:12:45,11.66,11.66,11.66,100.00,894511,33,19956,-73
2020-09-08 21:13:35,11.65,11.65,11.65,100.00,889600,33,19940,-73
2020-09-08 21:14:26,11.61,11.61,11.61,100.00,883701,33,19997,-73
2020-09-08 21:15:17,11.58,11.58,11.58,100.00,885759,33,20313,-73
2020-09-08 21:16:07,11.59,11.59,11.59,100.00,890470,33,20304,-73
2020-09-08 21:16:58,11.55,11.55,11.55,100.00,889392,33,20018,-73
2020-09-08 21:17:49,11.55,11.55,11.55,100.00,890711,33,19956,-73
2020-09-08 21:18:39,11.56,11.56,11.56,100.00,890628,33,20315,-73
2020-09-08 21:19:30,11.54,11.54,11.54,100.00,886477,33,19952,-73
2020-09-08 21:20:21,11.53,11.53,11.53,100.00,887642,33,20248,-73
2020-09-08 21:21:11,11.53,11.53,11.53,100.00,888417,33,20037,-73
2020-09-08 21:22:02,11.52,11.52,11.52,100.00,892656,33,19987,-73
2020-09-08 21:22:53,11.51,11.51,11.51,100.00,890452,33,19940,-73
2020-09-08 21:23:43,11.48,11.48,11.48,100.00,892671,33,19941,-73
2020-09-08 21:24:34,11.48,11.48,11.48,100.00,893564,33,20015,-73
2020-09-08 21:25:25,11.48,11.48,11.48,100.00,895570,33,20030,-73
2020-09-08 21:26:15,11.47,11.47,11.47,100.00,892389,33,19952,-73
2020-09-08 21:27:06,11.47,11.47,11.47,100.00,889529,33,19972,-73
2020-09-08 21:27:56,11.48,11.48,11.48,100.00,889544,33,19940,-73
2020-09-08 21:28:47,11.46,11.46,11.46,100.00,890627,33,20324,-73
2020-09-08 21:29:38,11.45,11.45,11.45,100.00,890269,33,20428,-73
2020-09-08 21:30:30,11.45,11.45,11.45,100.00,892618,33,19951,-73
2020-09-08 21:31:20,11.41,11.41,11.41,100.00,889450,33,19991,-73
2020-09-08 21:32:12,11.38,11.38,11.38,100.00,889586,33,20339,-73
2020-09-08 21:33:03,11.39,11.39,11.39,100.00,887600,33,19976,-73
2020-09-08 21:33:53,11.36,11.36,11.36,100.00,889223,33,19942,-73
2020-09-08 21:34:44,11.36,11.36,11.36,100.00,889421,33,19975,-73
2020-09-08 21:35:34,11.34,11.34,11.34,100.00,891571,33,19942,-73
2020-09-08 21:36:25,11.34,11.34,11.34,100.00,892510,33,19992,-73
2020-09-08 21:37:16,11.32,11.32,11.32,100.00,892607,33,19945,-73
2020-09-08 21:38:06,11.30,11.30,11.30,100.00,893567,33,19943,-73
2020-09-08 21:38:58,11.30,11.30,11.30,100.00,892384,33,20280,-73
2020-09-08 21:39:48,11.28,11.28,11.28,100.00,892538,33,19976,-73
2020-09-08 21:40:39,11.27,11.27,11.27,100.00,890620,33,19967,-73
2020-09-08 21:41:29,11.25,11.25,11.25,100.00,888586,33,19961,-73
2020-09-08 21:42:20,11.26,11.26,11.26,100.00,885549,33,20393,-73
2020-09-08 21:43:10,11.25,11.25,11.25,100.00,887581,33,19942,-73
2020-09-08 21:44:01,11.24,11.24,11.24,100.00,889495,33,19985,-73
2020-09-08 21:44:52,11.23,11.23,11.23,100.00,887474,33,20330,-73
2020-09-08 21:45:43,11.26,11.26,11.26,100.00,890714,33,19964,-73
2020-09-08 21:46:34,11.27,11.27,11.27,100.00,893629,33,19955,-73
2020-09-08 21:47:24,11.27,11.27,11.27,100.00,889153,33,19959,-73
2020-09-08 21:48:15,11.28,11.28,11.28,100.00,885375,33,19983,-73
2020-09-08 21:49:05,11.26,11.26,11.26,100.00,885481,33,19956,-73
2020-09-08 21:49:57,11.24,11.24,11.24,100.00,886516,33,19941,-73
2020-09-08 21:50:47,11.23,11.23,11.23,100.00,886426,33,19979,-73
2020-09-08 21:51:38,11.21,11.21,11.21,100.00,888804,33,19949,-73
2020-09-08 21:52:29,11.21,11.21,11.21,100.00,893707,33,19949,-73
2020-09-08 21:53:19,11.23,11.23,11.23,100.00,892359,33,19975,-73
2020-09-08 21:54:10,11.26,11.26,11.26,100.00,886551,33,19941,-73
2020-09-08 21:55:00,11.24,11.24,11.24,100.00,884121,33,19981,-73
2020-09-08 21:55:51,11.25,11.25,11.25,100.00,885546,33,19964,-73
2020-09-08 21:56:42,11.24,11.24,11.24,100.00,887234,33,19965,-73
2020-09-08 21:57:33,11.26,11.26,11.26,100.00,889465,33,19940,-73
2020-09-08 21:58:24,11.25,11.25,11.25,100.00,888772,33,19988,-73
2020-09-08 21:59:14,11.25,11.25,11.25,100.00,892397,33,20323,-73
2020-09-08 22:00:05,11.26,11.26,11.26,100.00,893545,33,19944,-73
2020-09-08 22:00:55,11.25,11.25,11.25,100.00,895428,33,20327,-73
2020-09-08 22:01:46,11.24,11.24,11.24,100.00,889081,33,20328,-73
2020-09-08 22:02:36,11.25,11.25,11.25,100.00,889218,33,19941,-73
2020-09-08 22:03:27,11.29,11.29,11.29,100.00,890387,33,19941,-72
2020-09-08 22:04:18,11.29,11.29,11.29,100.00,890591,33,20324,-72
2020-09-08 22:05:09,11.30,11.30,11.30,100.00,889570,33,19944,-72
2020-09-08 22:06:00,11.29,11.29,11.29,100.00,890625,33,19965,-72
2020-09-08 22:06:50,11.34,11.34,11.34,100.00,887403,33,19941,-72
2020-09-08 22:07:42,11.31,11.31,11.31,100.00,889446,33,19949,-72
2020-09-08 22:08:32,11.30,11.30,11.30,100.00,888944,33,19985,-72
2020-09-08 22:09:23,11.30,11.30,11.30,100.00,892538,33,19937,-72
2020-09-08 22:10:14,11.27,11.27,11.27,100.00,893506,33,19955,-72
2020-09-08 22:11:04,11.27,11.27,11.27,100.00,892281,33,19960,-73
2020-09-08 22:11:55,11.27,11.27,11.27,100.00,891293,33,19978,-73
2020-09-08 22:12:46,11.26,11.26,11.26,100.00,890671,33,19944,-73
2020-09-08 22:13:36,11.24,11.24,11.24,100.00,893397,33,19959,-72
2020-09-08 22:14:27,11.23,11.23,11.23,100.00,895601,33,20268,-72
2020-09-08 22:15:17,11.21,11.21,11.21,100.00,892468,33,19941,-72
2020-09-08 22:16:08,11.20,11.20,11.20,100.00,892362,33,19953,-72
2020-09-08 22:16:58,11.22,11.22,11.22,100.00,892986,33,19952,-72
2020-09-08 22:17:49,11.20,11.20,11.20,100.00,891539,33,19975,-72
2020-09-08 22:18:39,11.20,11.20,11.20,100.00,889424,33,19951,-72
2020-09-08 22:19:30,11.20,11.20,11.20,100.00,890487,33,20304,-73
2020-09-08 22:20:21,11.17,11.17,11.17,100.00,890626,33,19941,-72
2020-09-08 22:21:11,11.19,11.19,11.19,100.00,892633,33,19995,-72
2020-09-08 22:22:02,11.15,11.15,11.15,100.00,892303,33,19959,-72
2020-09-08 22:22:53,11.14,11.14,11.14,100.00,892359,33,19941,-72
2020-09-08 22:23:44,11.12,11.12,11.12,100.00,889429,33,19955,-72
2020-09-08 22:24:34,11.14,11.14,11.14,100.00,883439,33,19952,-73
2020-09-08 22:25:25,11.11,11.11,11.11,100.00,885568,33,20352,-73
2020-09-08 22:26:16,11.10,11.10,11.10,100.00,890493,33,20404,-72
2020-09-08 22:27:06,11.07,11.07,11.07,100.00,893276,33,19967,-72
2020-09-08 22:27:57,11.07,11.07,11.07,100.00,891164,33,19997,-73
2020-09-08 22:28:48,11.06,11.06,11.06,100.00,887543,33,19959,-73
2020-09-08 22:29:38,11.08,11.08,11.08,100.00,887455,33,19937,-73
2020-09-08 22:30:29,11.03,11.03,11.03,100.00,889367,33,19997,-73
2020-09-08 22:31:20,11.02,11.02,11.02,100.00,890326,33,19975,-73
2020-09-08 22:32:10,11.01,11.01,11.01,100.00,893521,33,20276,-73
2020-09-08 22:33:01,11.01,11.01,11.01,100.00,891914,33,20000,-72
2020-09-08 22:33:51,10.99,10.99,10.99,100.00,892422,33,19945,-72
2020-09-08 22:34:42,10.98,10.98,10.98,100.00,887322,33,20022,-72
2020-09-08 22:35:32,10.94,10.94,10.94,100.00,883394,33,19946,-72
2020-09-08 22:36:23,10.98,10.98,10.98,100.00,884497,33,19954,-72
2020-09-08 22:37:14,10.98,10.98,10.98,100.00,888572,33,19966,-72
2020-09-08 22:38:04,10.98,10.98,10.98,100.00,887331,33,19991,-73
2020-09-08 22:38:55,10.99,10.99,10.99,100.00,889073,33,19941,-73
2020-09-08 22:39:47,11.00,11.00,11.00,100.00,887512,33,20364,-72
2020-09-08 22:40:37,10.99,10.99,10.99,100.00,886339,33,19946,-72
2020-09-08 22:41:28,10.99,10.99,10.99,100.00,887419,33,20004,-73
2020-09-08 22:42:19,10.98,10.98,10.98,100.00,890527,33,19980,-72
2020-09-08 22:43:09,10.93,10.93,10.93,100.00,887234,33,19953,-72
2020-09-08 22:44:00,10.91,10.91,10.91,100.00,883392,33,20005,-72
2020-09-08 22:44:51,10.90,10.90,10.90,100.00,885599,33,19969,-73
2020-09-08 22:45:41,10.88,10.88,10.88,100.00,885458,33,19981,-72
2020-09-08 22:46:32,10.86,10.86,10.86,100.00,889270,33,19949,-73
2020-09-08 22:47:23,10.87,10.87,10.87,100.00,888419,33,19941,-72
2020-09-08 22:48:14,10.87,10.87,10.87,100.00,892294,33,19941,-73
2020-09-08 22:49:04,10.85,10.85,10.85,100.00,890423,33,19996,-72
2020-09-08 22:49:55,10.87,10.87,10.87,100.00,888961,33,19953,-73
2020-09-08 22:50:45,10.88,10.88,10.88,100.00,884038,33,20024,-73
2020-09-08 22:51:36,10.87,10.87,10.87,100.00,887574,33,20030,-73
2020-09-08 22:52:27,10.86,10.86,10.86,100.00,891513,33,19957,-73
2020-09-08 22:53:17,10.83,10.83,10.83,100.00,895027,33,19975,-73
2020-09-08 22:54:08,10.82,10.82,10.82,100.00,895257,33,19995,-72
2020-09-08 22:54:59,10.82,10.82,10.82,100.00,894328,33,20385,-73
2020-09-08 22:55:50,10.78,10.78,10.78,100.00,893691,33,19937,-72
2020-09-08 22:56:41,10.77,10.77,10.77,100.00,895393,33,20398,-73
2020-09-08 22:57:31,10.79,10.79,10.79,100.00,892289,33,19941,-73
2020-09-08 22:58:22,10.81,10.81,10.81,100.00,888955,33,19955,-72
2020-09-08 22:59:13,10.82,10.82,10.82,100.00,887278,33,19941,-72
2020-09-08 23:00:05,10.81,10.81,10.81,100.00,890451,33,20336,-72
2020-09-08 23:00:55,10.81,10.81,10.81,100.00,890486,33,19967,-73
2020-09-08 23:01:46,10.78,10.78,10.78,100.00,889307,33,19967,-73
2020-09-08 23:02:36,10.77,10.77,10.77,100.00,890534,33,19948,-72
2020-09-08 23:03:27,10.78,10.78,10.78,100.00,893398,33,19952,-72
2020-09-08 23:04:19,10.81,10.81,10.81,100.00,894913,33,19959,-72
2020-09-08 23:05:10,10.81,10.81,10.81,100.00,895332,33,20344,-72
2020-09-08 23:06:00,10.80,10.80,10.80,100.00,894194,33,19944,-73
2020-09-08 23:06:52,10.81,10.81,10.81,100.00,892216,33,19975,-72
2020-09-08 23:07:43,10.81,10.81,10.81,100.00,894128,33,19952,-72
2020-09-08 23:08:33,10.82,10.82,10.82,100.00,893576,33,19964,-73
2020-09-08 23:09:24,10.81,10.81,10.81,100.00,894971,33,20283,-72
2020-09-08 23:10:16,10.80,10.80,10.80,100.00,895422,33,20330,-72
2020-09-08 23:11:06,10.77,10.77,10.77,100.00,891992,33,20052,-73
2020-09-08 23:11:57,10.74,10.74,10.74,100.00,892307,33,19953,-72
2020-09-08 23:12:48,10.73,10.73,10.73,100.00,890290,33,19945,-72
2020-09-08 23:13:38,10.70,10.70,10.70,100.00,885934,33,19941,-73
2020-09-08 23:14:29,10.68,10.68,10.68,100.00,887576,33,20362,-73
2020-09-08 23:15:19,10.69,10.69,10.69,100.00,891993,33,20354,-72
2020-09-08 23:16:10,10.66,10.66,10.66,100.00,892800,33,20106,-72
2020-09-08 23:17:01,10.67,10.67,10.67,100.00,893026,33,19936,-73
2020-09-08 23:17:52,10.67,10.67,10.67,100.00,894104,33,20335,-72
2020-09-08 23:18:43,10.66,10.66,10.66,100.00,892984,33,19996,-73
2020-09-08 23:19:35,10.65,10.65,10.65,100.00,892971,33,20338,-73
2020-09-08 23:20:25,10.63,10.63,10.63,100.00,893980,33,20323,-73
2020-09-08 23:21:16,10.62,10.62,10.62,100.00,889993,33,19973,-72
2020-09-08 23:22:06,10.63,10.63,10.63,100.00,890076,33,19967,-73
2020-09-08 23:22:57,10.62,10.62,10.62,100.00,888988,33,19984,-72
2020-09-08 23:23:48,10.60,10.60,10.60,100.00,886962,33,19941,-72
2020-09-08 23:24:38,10.59,10.59,10.59,100.00,888026,33,19945,-72
2020-09-08 23:25:29,10.57,10.57,10.57,100.00,891902,33,19942,-73
2020-09-08 23:26:21,10.52,10.52,10.52,100.00,896139,33,19999,-72
2020-09-08 23:27:11,10.48,10.48,10.48,100.00,895908,33,19990,-72
2020-09-08 23:28:02,10.45,10.45,10.45,100.00,894945,33,19944,-73
2020-09-08 23:28:54,10.42,10.42,10.42,100.00,894069,33,19976,-73
2020-09-08 23:29:45,10.44,10.44,10.44,100.00,892857,33,20331,-72
2020-09-08 23:30:35,10.40,10.40,10.40,100.00,886539,33,19954,-73
2020-09-08 23:31:26,10.39,10.39,10.39,100.00,887990,33,19942,-72
2020-09-08 23:32:16,10.39,10.39,10.39,100.00,884677,33,19963,-72
2020-09-08 23:33:07,10.40,10.40,10.40,100.00,887870,33,19987,-73
2020-09-08 23:33:59,10.39,10.39,10.39,100.00,886108,33,19981,-73
2020-09-08 23:34:50,10.38,10.38,10.38,100.00,889832,33,19948,-73
2020-09-08 23:35:41,10.38,10.38,10.38,100.00,889101,33,20320,-72
2020-09-08 23:36:33,10.37,10.37,10.37,100.00,889878,33,20028,-73
2020-09-08 23:37:25,10.34,10.34,10.34,100.00,891343,33,20399,-73
2020-09-08 23:38:17,10.35,10.35,10.35,100.00,894331,33,19949,-73
2020-09-08 23:39:07,10.34,10.34,10.34,100.00,895745,33,19948,-73
2020-09-08 23:39:58,10.34,10.34,10.34,100.00,895760,33,19940,-72
2020-09-08 23:40:49,10.33,10.33,10.33,100.00,892365,33,19945,-73
2020-09-08 23:41:39,10.32,10.32,10.32,100.00,891803,33,19955,-72
2020-09-08 23:42:30,10.33,10.33,10.33,100.00,891943,33,20285,-73
2020-09-08 23:43:21,10.30,10.30,10.30,100.00,889407,33,19951,-73
2020-09-08 23:44:11,10.32,10.32,10.32,100.00,886846,33,19949,-73
2020-09-08 23:45:02,10.29,10.29,10.29,100.00,886021,33,19953,-73
2020-09-08 23:45:53,10.26,10.26,10.26,100.00,887772,33,19961,-72
2020-09-08 23:46:43,10.23,10.23,10.23,100.00,887912,33,20298,-72
2020-09-08 23:47:34,10.24,10.24,10.24,100.00,891151,33,19951,-72
2020-09-08 23:48:25,10.24,10.24,10.24,100.00,890977,33,20378,-72
2020-09-08 23:49:15,10.25,10.25,10.25,100.00,888761,33,19941,-72
2020-09-08 23:50:06,10.23,10.23,10.23,100.00,889772,33,19957,-73
2020-09-08 23:50:56,10.23,10.23,10.23,100.00,892742,33,19984,-72
2020-09-08 23:51:47,10.24,10.24,10.24,100.00,889836,33,19941,-72
2020-09-08 23:52:38,10.24,10.24,10.24,100.00,890885,33,19964,-72
2020-09-08 23:53:35,10.23,10.23,10.23,100.00,887823,33,19949,-72
2020-09-08 23:54:26,10.23,10.23,10.23,100.00,889850,33,19952,-73
2020-09-08 23:55:17,10.22,10.22,10.22,100.00,888203,33,19980,-72
2020-09-08 23:56:07,10.19,10.19,10.19,100.00,890626,33,20356,-72
2020-09-08 23:56:58,10.20,10.20,10.20,100.00,893668,33,20031,-73
2020-09-08 23:57:50,10.18,10.18,10.18,100.00,892987,33,19936,-72
2020-09-08 23:58:41,10.14,10.14,10.14,100.00,889764,33,19972,-73
2020-09-08 23:59:32,10.14,10.14,10.14,100.00,888061,33,20414,-73