2020-09-07 20:01:44,14.00,14.00,14.00,99.90,1082229,27,19942,-86
2020-09-07 20:02:15,13.90,13.90,13.90,99.90,1081683,27,19953,-85
2020-09-07 20:02:45,13.90,13.90,13.90,99.90,1082000,27,19948,-85
2020-09-07 20:03:16,13.90,13.90,13.90,99.90,1082198,27,19973,-86
2020-09-07 20:03:46,13.90,13.90,13.90,99.90,1082163,27,19950,-83
2020-09-07 20:04:17,13.80,13.80,13.80,99.90,1081642,27,19965,-86
2020-09-07 20:04:47,13.90,13.90,13.90,99.90,1077253,27,19976,-82
2020-09-07 20:05:18,13.90,13.90,13.90,99.90,1077126,27,20366,-82
2020-09-07 20:05:49,13.90,13.90,13.90,99.90,1077700,27,20038,-83
2020-09-07 20:06:20,13.80,13.80,13.80,99.90,1077567,27,20237,-83
2020-09-07 20:06:50,13.90,13.90,13.90,99.90,1082349,27,20547,-81
2020-09-07 20:07:21,13.80,13.80,13.80,99.90,1082123,27,19954,-82
2020-09-07 20:07:52,13.90,13.90,13.90,99.90,1081838,27,20029,-82
2020-09-07 20:08:23,13.80,13.80,13.80,99.90,1081860,27,20368,-82
2020-09-07 20:08:53,13.80,13.80,13.80,99.90,1081406,27,19946,-82
2020-09-07 20:09:24,13.80,13.80,13.80,99.90,1082113,27,19941,-82
2020-09-07 20:09:55,13.80,13.80,13.80,99.90,1081722,27,19942,-82
2020-09-07 20:10:26,13.80,13.80,13.80,99.90,1082471,27,19958,-82
2020-09-07 20:10:56,13.80,13.80,13.80,99.90,1081566,27,19981,-83
2020-09-07 20:11:27,13.80,13.80,13.80,99.90,1077014,27,20301,-82
2020-09-07 20:11:58,13.80,13.80,13.80,99.90,1077172,27,19982,-82
2020-09-07 20:12:29,13.80,13.80,13.80,99.90,1077289,27,19985,-83
2020-09-07 20:12:59,13.80,13.80,13.80,99.90,1076983,27,19938,-82
2020-09-07 20:13:30,13.80,13.80,13.80,99.90,1081933,27,19942,-83
2020-09-07 20:14:01,13.70,13.70,13.70,99.90,1081664,27,20317,-83
2020-09-07 20:14:32,13.70,13.70,13.70,99.90,1081934,27,19960,-82
2020-09-07 20:15:02,13.70,13.70,13.70,99.90,1082070,27,19992,-83
2020-09-07 20:15:33,13.70,13.70,13.70,99.90,1081957,27,19985,-83
2020-09-07 20:16:03,13.70,13.70,13.70,99.90,1082050,27,20228,-83
2020-09-07 20:16:34,13.70,13.70,13.70,99.90,1082215,27,20335,-82
2020-09-07 20:17:05,13.70,13.70,13.70,99.90,1082309,27,19968,-82
2020-09-07 20:17:35,13.70,13.70,13.70,99.90,1081535,27,19946,-82
2020-09-07 20:18:06,13.70,13.70,13.70,99.90,1081544,27,20322,-82
2020-09-07 20:18:36,13.70,13.70,13.70,99.90,1082012,27,19958,-82
2020-09-07 20:19:07,13.70,13.70,13.70,99.90,1082141,27,19956,-82
2020-09-07 20:19:38,13.70,13.70,13.70,99.90,1081635,27,19979,-83
2020-09-07 20:20:09,13.70,13.70,13.70,99.90,1081749,27,19947,-83
2020-09-07 20:20:49,13.60,13.60,13.60,99.90,870778,32,1488294,-82
2020-09-07 20:21:20,13.60,13.60,13.60,99.90,915698,32,19946,-82
2020-09-07 20:21:51,13.60,13.60,13.60,99.90,914194,32,20816,-81
2020-09-07 20:22:23,13.60,13.60,13.60,99.90,914646,32,19946,-82
2020-09-07 20:22:53,13.60,13.60,13.60,99.90,914099,32,19954,-81
2020-09-07 20:23:24,13.70,13.70,13.70,99.90,915525,32,19938,-80
2020-09-07 20:23:55,13.60,13.60,13.60,99.90,915069,32,19962,-79
2020-09-07 20:24:25,13.60,13.60,13.60,99.90,915715,32,19977,-79
2020-09-07 20:24:56,13.60,13.60,13.60,99.90,915029,32,19950,-81
2020-09-07 20:25:27,13.60,13.60,13.60,99.90,915794,32,19953,-81
2020-09-07 20:25:57,13.60,13.60,13.60,99.90,914965,32,20009,-83
2020-09-07 20:26:29,13.60,13.60,13.60,99.90,915508,32,19990,-82
2020-09-07 20:27:00,13.60,13.60,13.60,99.90,912581,32,19962,-81
2020-09-07 20:27:30,13.60,13.60,13.60,99.90,912635,32,20343,-82
2020-09-07 20:28:01,13.60,13.60,13.60,99.90,912393,32,19961,-82
2020-09-07 20:28:31,13.60,13.60,13.60,99.90,912400,32,19977,-82
2020-09-07 20:29:02,13.60,13.60,13.60,99.90,912479,32,19965,-82
2020-09-07 20:29:33,13.60,13.60,13.60,99.90,912368,32,19968,-82
2020-09-07 20:30:04,13.60,13.60,13.60,99.90,912501,32,19942,-82
2020-09-07 20:30:34,13.60,13.60,13.60,99.90,912602,32,20012,-77
2020-09-07 20:31:05,13.50,13.50,13.50,99.90,912591,32,20477,-82
2020-09-07 20:31:35,13.50,13.50,13.50,99.90,912575,32,19959,-77
2020-09-07 20:32:08,13.50,13.50,13.50,99.90,912220,32,19990,-77
2020-09-07 20:32:38,13.50,13.50,13.50,99.90,912450,32,19974,-80
2020-09-07 20:33:09,13.50,13.50,13.50,99.90,912669,32,19950,-76
2020-09-07 20:33:40,13.50,13.50,13.50,99.90,912557,32,19980,-76
2020-09-07 20:34:10,13.50,13.50,13.50,99.90,912689,32,19996,-76
2020-09-07 20:34:41,13.50,13.50,13.50,99.90,912463,32,19983,-78
2020-09-07 20:35:11,13.50,13.50,13.50,99.90,912564,32,19958,-77
2020-09-07 20:35:42,13.50,13.50,13.50,99.90,912614,32,19991,-86
2020-09-07 20:36:12,13.50,13.50,13.50,99.90,912521,32,19994,-80
2020-09-07 20:36:44,13.50,13.50,13.50,99.90,912642,32,19954,-80
2020-09-07 20:37:14,13.50,13.50,13.50,99.90,912411,32,20123,-76
2020-09-07 20:37:45,13.50,13.50,13.50,99.90,910343,32,19950,-76
2020-09-07 20:38:18,13.50,13.50,13.50,99.90,909305,32,19982,-76
2020-09-07 20:38:49,13.40,13.40,13.40,99.90,909600,32,19963,-78
2020-09-07 20:39:19,13.50,13.50,13.50,99.90,909031,32,19954,-76
2020-09-07 20:39:50,13.50,13.50,13.50,99.90,909693,32,19959,-76
2020-09-07 20:40:20,13.50,13.50,13.50,99.90,909054,32,19959,-77
2020-09-07 20:40:51,13.40,13.40,13.40,99.90,909604,32,19962,-76
2020-09-07 20:41:22,13.40,13.40,13.40,99.90,909501,32,19969,-76
2020-09-07 20:41:52,13.50,13.50,13.50,99.90,909599,32,19963,-76
2020-09-07 20:42:23,13.50,13.50,13.50,99.90,909266,32,19954,-76
2020-09-07 20:42:53,13.40,13.40,13.40,99.90,909553,32,19968,-76
2020-09-07 20:43:24,13.40,13.40,13.40,99.90,909126,32,19990,-76
2020-09-07 20:43:54,13.40,13.40,13.40,99.90,909101,32,19990,-76
2020-09-07 20:44:25,13.40,13.40,13.40,99.90,909403,32,20264,-76
2020-09-07 20:44:55,13.40,13.40,13.40,99.90,909125,32,20009,-76
2020-09-07 20:45:26,13.40,13.40,13.40,99.90,909631,32,19947,-76
2020-09-07 20:45:57,13.40,13.40,13.40,99.90,909398,32,20384,-76
2020-09-07 20:46:27,13.40,13.40,13.40,99.90,909335,32,20380,-76
2020-09-07 20:46:58,13.40,13.40,13.40,99.90,909043,32,19947,-76
2020-09-07 20:47:30,13.40,13.40,13.40,99.90,909505,32,19953,-76
2020-09-07 20:48:00,13.40,13.40,13.40,99.90,909435,32,19955,-76
2020-09-07 20:48:31,13.40,13.40,13.40,99.90,909577,32,19954,-76
2020-09-07 20:49:01,13.40,13.40,13.40,99.90,909472,32,19965,-76
2020-09-07 20:49:32,13.40,13.40,13.40,99.90,909610,32,20323,-76
2020-09-07 20:50:02,13.40,13.40,13.40,99.90,909217,32,19959,-76
2020-09-07 20:50:34,13.40,13.40,13.40,99.90,909242,32,19969,-76
2020-09-07 20:51:05,13.40,13.40,13.40,99.90,909249,32,20002,-76
2020-09-07 20:51:39,13.30,13.30,13.30,99.90,909472,32,19972,-76
2020-09-07 20:52:10,13.30,13.30,13.30,99.90,909226,32,19950,-76
2020-09-07 20:52:40,13.30,13.30,13.30,99.90,909184,32,20271,-76
2020-09-07 20:53:11,13.30,13.30,13.30,99.90,909191,32,20017,-76
2020-09-07 20:53:41,13.30,13.30,13.30,99.90,909539,32,20096,-76
2020-09-07 20:54:12,13.30,13.30,13.30,99.90,909583,32,20311,-76
2020-09-07 20:54:43,13.30,13.30,13.30,99.90,910768,32,19962,-76
2020-09-07 20:55:13,13.30,13.30,13.30,99.90,912302,32,19966,-76
2020-09-07 20:55:44,13.30,13.30,13.30,99.90,912769,32,20000,-75
2020-09-07 20:56:15,13.20,13.20,13.20,99.90,911936,32,19954,-76
2020-09-07 20:56:47,13.20,13.20,13.20,99.90,912605,32,20387,-76
2020-09-07 20:57:17,13.30,13.30,13.30,99.90,911922,32,19973,-76
2020-09-07 20:57:48,13.30,13.30,13.30,99.90,912631,32,19962,-76
2020-09-07 20:58:18,13.20,13.20,13.20,99.90,912362,32,20338,-75
2020-09-07 20:58:49,13.20,13.20,13.20,99.90,912705,32,19957,-77
2020-09-07 20:59:19,13.20,13.20,13.20,99.90,910263,32,19942,-76
2020-09-07 20:59:50,13.20,13.20,13.20,99.90,912618,32,19954,-76
2020-09-07 21:00:21,13.20,13.20,13.20,99.90,912006,32,19994,-76
2020-09-07 21:00:51,13.20,13.20,13.20,99.90,907072,32,20587,-76
2020-09-07 21:01:22,13.20,13.20,13.20,99.90,910892,32,19958,-76
2020-09-07 21:01:53,13.20,13.20,13.20,99.90,911273,32,19977,-76
2020-09-07 21:02:23,13.20,13.20,13.20,99.90,910196,32,19957,-77
2020-09-07 21:02:54,13.20,13.20,13.20,99.90,912512,32,19950,-76
2020-09-07 21:03:24,13.20,13.20,13.20,99.90,912231,32,20033,-76
2020-09-07 21:03:56,13.20,13.20,13.20,99.90,911343,32,20009,-76
2020-09-07 21:04:26,13.10,13.10,13.10,99.90,909931,32,19965,-76
2020-09-07 21:04:57,13.10,13.10,13.10,99.90,910527,32,19964,-76
2020-09-07 21:05:27,13.20,13.20,13.20,99.90,911287,32,20319,-77
2020-09-07 21:05:58,13.10,13.10,13.10,99.90,910660,32,19970,-76
2020-09-07 21:06:31,13.10,13.10,13.10,99.90,907935,32,19981,-76
2020-09-07 21:07:02,13.10,13.10,13.10,99.90,909892,32,19938,-76
2020-09-07 21:07:32,13.10,13.10,13.10,99.90,911070,32,19973,-76
2020-09-07 21:08:03,13.10,13.10,13.10,99.90,911400,32,19970,-76
2020-09-07 21:08:33,13.10,13.10,13.10,99.90,912094,32,20019,-76
2020-09-07 21:09:04,13.10,13.10,13.10,99.90,912680,32,19994,-76
2020-09-07 21:09:44,13.10,13.10,13.10,99.90,912105,32,19958,-76
2020-09-07 21:10:15,13.10,13.10,13.10,99.90,912447,32,20335,-76
2020-09-07 21:10:46,13.10,13.10,13.10,99.90,912719,32,19950,-76
2020-09-07 21:11:16,13.00,13.00,13.00,99.90,912042,32,20033,-77
2020-09-07 21:11:47,13.00,13.00,13.00,99.90,912759,32,19954,-76
2020-09-07 21:12:17,13.00,13.00,13.00,99.90,912247,32,19983,-76
2020-09-07 21:12:48,13.00,13.00,13.00,99.90,912654,32,19987,-76
2020-09-07 21:13:18,13.00,13.00,13.00,99.90,912032,32,20349,-77
2020-09-07 21:13:49,13.00,13.00,13.00,99.90,912394,32,19964,-76
2020-09-07 21:14:19,13.00,13.00,13.00,99.90,912142,32,19950,-76
2020-09-07 21:14:50,13.00,13.00,13.00,99.90,912306,32,20002,-76
2020-09-07 21:15:21,13.00,13.00,13.00,99.90,911592,32,19955,-76
2020-09-07 21:15:51,13.00,13.00,13.00,99.90,912433,32,19970,-76
2020-09-07 21:16:26,12.90,12.90,12.90,99.90,912107,32,20017,-76
2020-09-07 21:16:57,13.00,13.00,13.00,99.90,912267,32,19958,-76
2020-09-07 21:17:29,13.00,13.00,13.00,99.90,912211,32,19950,-76
2020-09-07 21:18:00,13.00,13.00,13.00,99.90,912467,32,20329,-76
2020-09-07 21:18:30,13.00,13.00,13.00,99.90,912165,32,19975,-77
2020-09-07 21:19:01,12.90,12.90,12.90,99.90,911939,32,20247,-77
2020-09-07 21:19:32,12.90,12.90,12.90,99.90,910427,32,19959,-76
2020-09-07 21:20:03,12.90,12.90,12.90,99.90,912412,32,20294,-76
2020-09-07 21:20:33,12.90,12.90,12.90,99.90,912730,32,19974,-76
2020-09-07 21:21:04,12.90,12.90,12.90,99.90,914528,32,20354,-76
2020-09-07 21:21:35,12.90,12.90,12.90,99.90,913423,32,20009,-76
2020-09-07 21:22:05,12.90,12.90,12.90,99.90,910704,32,19946,-77
2020-09-07 21:22:36,12.90,12.90,12.90,99.90,914084,32,19962,-76
2020-09-07 21:23:06,12.90,12.90,12.90,99.90,913354,32,19994,-76
2020-09-07 21:23:37,12.80,12.80,12.80,99.90,911376,32,19988,-76
2020-09-07 21:24:07,12.90,12.90,12.90,99.90,914410,32,19982,-76
2020-09-07 21:24:38,12.80,12.80,12.80,99.90,914488,32,20308,-75
2020-09-07 21:25:08,12.80,12.80,12.80,99.90,914089,32,20002,-76
2020-09-07 21:25:39,12.80,12.80,12.80,99.90,913532,32,19985,-76
2020-09-07 21:26:10,12.80,12.80,12.80,99.90,911621,32,20356,-76
2020-09-07 21:26:40,12.80,12.80,12.80,99.90,914408,32,20045,-76
2020-09-07 21:27:11,12.80,12.80,12.80,99.90,914094,32,19978,-76
2020-09-07 21:27:41,12.80,12.80,12.80,99.90,913240,32,19958,-76
2020-09-07 21:28:12,12.80,12.80,12.80,99.90,913399,32,20368,-76
2020-09-07 21:28:43,12.80,12.80,12.80,99.90,914446,32,19977,-76
2020-09-07 21:29:13,12.80,12.80,12.80,99.90,914328,32,19958,-76
2020-09-07 21:29:44,12.80,12.80,12.80,99.90,913258,32,20345,-76
2020-09-07 21:30:14,12.80,12.80,12.80,99.90,913444,32,20025,-76
2020-09-07 21:30:45,12.80,12.80,12.80,99.90,914665,32,19950,-76
2020-09-07 21:31:15,12.80,12.80,12.80,99.90,913927,32,20018,-76
2020-09-07 21:31:47,12.80,12.80,12.80,99.90,913869,32,19965,-76
2020-09-07 21:32:18,12.80,12.80,12.80,99.90,910665,32,19981,-76
2020-09-07 21:32:48,12.80,12.80,12.80,99.90,911981,32,19970,-76
2020-09-07 21:33:19,12.80,12.80,12.80,99.90,911798,32,19972,-76
2020-09-07 21:33:50,12.70,12.70,12.70,99.90,910422,32,20006,-76
2020-09-07 21:34:21,12.70,12.70,12.70,99.90,910150,32,19959,-76
2020-09-07 21:34:51,12.80,12.80,12.80,99.90,910313,32,19970,-77
2020-09-07 21:35:22,12.80,12.80,12.80,99.90,910228,32,19958,-76
2020-09-07 21:35:52,12.80,12.80,12.80,99.90,910231,32,19962,-77
2020-09-07 21:36:23,12.80,12.80,12.80,99.90,910047,32,19934,-76
2020-09-07 21:36:54,12.70,12.70,12.70,99.90,911174,32,19962,-77
2020-09-07 21:37:24,12.80,12.80,12.80,99.90,910598,32,19950,-77
2020-09-07 21:37:55,12.70,12.70,12.70,99.90,910319,32,19974,-77
2020-09-07 21:38:25,12.80,12.80,12.80,99.90,911255,32,19943,-77
2020-09-07 21:38:56,12.80,12.80,12.80,99.90,910338,32,19954,-77
2020-09-07 21:39:27,12.70,12.70,12.70,99.90,910332,32,19955,-76
2020-09-07 21:39:58,12.70,12.70,12.70,99.90,908737,32,19958,-77
2020-09-07 21:40:28,12.70,12.70,12.70,99.90,910201,32,19993,-77
2020-09-07 21:40:59,12.70,12.70,12.70,99.90,910080,32,20281,-77
2020-09-07 21:41:29,12.70,12.70,12.70,99.90,909809,32,19962,-76
2020-09-07 21:42:00,12.70,12.70,12.70,99.90,910138,32,19963,-77
2020-09-07 21:42:31,12.70,12.70,12.70,99.90,910251,32,19958,-77
2020-09-07 21:43:01,12.70,12.70,12.70,99.90,909863,32,20025,-77
2020-09-07 21:43:33,12.70,12.70,12.70,99.90,909791,32,19964,-77
2020-09-07 21:44:04,12.70,12.70,12.70,99.90,910285,32,20034,-77
2020-09-07 21:44:35,12.70,12.70,12.70,99.90,910168,32,19954,-77
2020-09-07 21:45:05,12.70,12.70,12.70,99.90,909913,32,19965,-77
2020-09-07 21:45:36,12.70,12.70,12.70,99.90,910014,32,20283,-77
2020-09-07 21:46:07,12.70,12.70,12.70,99.90,910199,32,19958,-77
2020-09-07 21:46:38,12.70,12.70,12.70,99.90,910114,32,19955,-77
2020-09-07 21:47:08,12.70,12.70,12.70,99.90,911164,32,19970,-77
2020-09-07 21:47:39,12.70,12.70,12.70,99.90,911285,32,20012,-77
2020-09-07 21:48:10,12.60,12.60,12.60,99.90,912024,32,20274,-77
2020-09-07 21:48:40,12.60,12.60,12.60,99.90,912357,32,19965,-77
2020-09-07 21:49:11,12.60,12.60,12.60,99.90,911546,32,19954,-77
2020-09-07 21:49:41,12.70,12.70,12.70,99.90,911026,32,20310,-77
2020-09-07 21:50:12,12.70,12.70,12.70,99.90,911744,32,19993,-77
2020-09-07 21:50:42,12.70,12.70,12.70,99.90,911807,32,20401,-77
2020-09-07 21:51:13,12.70,12.70,12.70,99.90,910983,32,20431,-76
2020-09-07 21:51:44,12.60,12.60,12.60,99.90,910456,32,19986,-77
2020-09-07 21:52:14,12.70,12.70,12.70,99.90,910168,32,20343,-77
2020-09-07 21:52:45,12.60,12.60,12.60,99.90,912011,32,19982,-77
2020-09-07 21:53:15,12.60,12.60,12.60,99.90,911568,32,19962,-77
2020-09-07 21:53:46,12.60,12.60,12.60,99.90,911509,32,20346,-76
2020-09-07 21:54:19,12.60,12.60,12.60,99.90,911200,32,19993,-77
2020-09-07 21:54:49,12.60,12.60,12.60,99.90,909753,32,19959,-77
2020-09-07 21:55:20,12.60,12.60,12.60,99.90,910858,32,20377,-77
2020-09-07 21:55:51,12.60,12.60,12.60,99.90,912150,32,19987,-77
2020-09-07 21:56:21,12.60,12.60,12.60,99.90,911964,32,19950,-77
2020-09-07 21:56:52,12.70,12.70,12.70,99.90,911910,32,19976,-76
2020-09-07 21:57:25,12.60,12.60,12.60,99.90,911012,32,19946,-77
2020-09-07 21:57:58,12.60,12.60,12.60,99.90,911133,32,20274,-76
2020-09-07 21:58:29,12.60,12.60,12.60,99.90,907769,32,20007,-77
2020-09-07 21:59:00,12.60,12.60,12.60,99.90,910882,32,19942,-77
2020-09-07 21:59:30,12.60,12.60,12.60,99.90,912086,32,19962,-76
2020-09-07 22:00:04,12.60,12.60,12.60,99.90,912295,32,19942,-77
2020-09-07 22:00:34,12.60,12.60,12.60,99.90,910180,32,19964,-76
2020-09-07 22:01:05,12.60,12.60,12.60,99.90,910836,32,19953,-76
2020-09-07 22:01:36,12.50,12.50,12.50,99.90,911305,32,20353,-76
2020-09-07 22:02:06,12.50,12.50,12.50,99.90,912094,32,19954,-77
2020-09-07 22:02:37,12.50,12.50,12.50,99.90,912087,32,20010,-76
2020-09-07 22:03:08,12.50,12.50,12.50,99.90,911460,32,20314,-77
2020-09-07 22:03:38,12.50,12.50,12.50,99.90,911167,32,20039,-77
2020-09-07 22:04:09,12.50,12.50,12.50,99.90,912282,32,20017,-77
2020-09-07 22:04:40,12.50,12.50,12.50,99.90,912249,32,20378,-76
2020-09-07 22:05:11,12.50,12.50,12.50,99.90,911324,32,19988,-76
2020-09-07 22:05:41,12.40,12.40,12.40,99.90,909797,32,20005,-77
2020-09-07 22:06:12,12.50,12.50,12.50,99.90,909038,32,19974,-76
2020-09-07 22:06:43,12.50,12.50,12.50,99.90,909251,32,19990,-77
2020-09-07 22:07:13,12.50,12.50,12.50,99.90,906423,32,19965,-77
2020-09-07 22:07:44,12.50,12.50,12.50,99.90,907067,32,19954,-77
2020-09-07 22:08:14,12.50,12.50,12.50,99.90,906832,32,20686,-77
2020-09-07 22:08:45,12.50,12.50,12.50,99.90,907244,32,20307,-76
2020-09-07 22:09:15,12.50,12.50,12.50,99.90,909752,32,20009,-76
2020-09-07 22:09:46,12.40,12.40,12.40,99.90,910533,32,19984,-77
2020-09-07 22:10:17,12.50,12.50,12.50,99.90,910113,32,19965,-77
2020-09-07 22:10:47,12.50,12.50,12.50,99.90,907057,32,20024,-77
2020-09-07 22:11:18,12.50,12.50,12.50,99.90,906822,32,19969,-76
2020-09-07 22:11:49,12.50,12.50,12.50,99.90,906608,32,20322,-76
2020-09-07 22:12:19,12.50,12.50,12.50,99.90,906954,32,19988,-76
2020-09-07 22:12:50,12.50,12.50,12.50,99.90,910476,32,19982,-76
2020-09-07 22:13:21,12.40,12.40,12.40,99.90,910277,32,19959,-76
2020-09-07 22:13:51,12.40,12.40,12.40,99.90,910289,32,20318,-76
2020-09-07 22:14:22,12.40,12.40,12.40,99.90,910436,32,19961,-76
2020-09-07 22:14:52,12.40,12.40,12.40,99.90,910327,32,19958,-76
2020-09-07 22:15:23,12.40,12.40,12.40,99.90,910443,32,20331,-76
2020-09-07 22:15:53,12.40,12.40,12.40,99.90,909866,32,19983,-77
2020-09-07 22:16:24,12.40,12.40,12.40,99.90,910532,32,20116,-76
2020-09-07 22:16:54,12.50,12.50,12.50,99.90,910257,32,20410,-76
2020-09-07 22:17:25,12.40,12.40,12.40,99.90,910258,32,19942,-76
2020-09-07 22:17:56,12.40,12.40,12.40,99.90,910146,32,19996,-76
2020-09-07 22:18:26,12.40,12.40,12.40,99.90,910533,32,19961,-76
2020-09-07 22:18:57,12.50,12.50,12.50,99.90,909858,32,19946,-76
2020-09-07 22:19:27,12.50,12.50,12.50,99.90,910608,32,19997,-76
2020-09-07 22:19:58,12.40,12.40,12.40,99.90,910212,32,19984,-76
2020-09-07 22:20:29,12.40,12.40,12.40,99.90,910100,32,19968,-77
2020-09-07 22:20:59,12.40,12.40,12.40,99.90,910303,32,20005,-77
2020-09-07 22:21:30,12.40,12.40,12.40,99.90,910430,32,19966,-77
2020-09-07 22:22:00,12.40,12.40,12.40,99.90,910269,32,19962,-76
2020-09-07 22:22:31,12.40,12.40,12.40,99.90,910043,32,20569,-77
2020-09-07 22:23:01,12.30,12.30,12.30,99.90,910173,32,20014,-77
2020-09-07 22:23:32,12.30,12.30,12.30,99.90,910223,32,19980,-77
2020-09-07 22:24:03,12.30,12.30,12.30,99.90,910366,32,20318,-77
2020-09-07 22:24:33,12.40,12.40,12.40,99.90,910264,32,19966,-77
2020-09-07 22:25:04,12.40,12.40,12.40,99.90,910364,32,19984,-77
2020-09-07 22:25:34,12.30,12.30,12.30,99.90,910098,32,19974,-76
2020-09-07 22:26:05,12.30,12.30,12.30,99.90,910044,32,20269,-77
2020-09-07 22:26:35,12.30,12.30,12.30,99.90,910212,32,19961,-77
2020-09-07 22:27:06,12.40,12.40,12.40,99.90,910412,32,19963,-77
2020-09-07 22:27:36,12.40,12.40,12.40,99.90,910176,32,19950,-76
2020-09-07 22:28:08,12.40,12.40,12.40,99.90,910421,32,20326,-77
2020-09-07 22:28:38,12.40,12.40,12.40,99.90,908516,32,19985,-77
2020-09-07 22:29:10,12.30,12.30,12.30,99.90,909986,32,19958,-77
2020-09-07 22:29:41,12.30,12.30,12.30,99.90,909915,32,19960,-77
2020-09-07 22:30:11,12.30,12.30,12.30,99.90,910210,32,19995,-77
2020-09-07 22:30:42,12.30,12.30,12.30,99.90,910516,32,20018,-76
2020-09-07 22:31:13,12.30,12.30,12.30,99.90,910205,32,19958,-77
2020-09-07 22:31:44,12.30,12.30,12.30,99.90,910462,32,20290,-77
2020-09-07 22:32:14,12.30,12.30,12.30,99.90,906641,32,19955,-76
2020-09-07 22:32:46,12.30,12.30,12.30,99.90,906983,32,19947,-77
2020-09-07 22:33:16,12.30,12.30,12.30,99.90,906343,32,19954,-77
2020-09-07 22:33:47,12.30,12.30,12.30,99.90,907108,32,20581,-77
2020-09-07 22:34:18,12.30,12.30,12.30,99.90,910173,32,19954,-77
2020-09-07 22:34:49,12.30,12.30,12.30,99.90,910379,32,20010,-77
2020-09-07 22:35:20,12.30,12.30,12.30,99.90,910260,32,19984,-77
2020-09-07 22:35:50,12.30,12.30,12.30,99.90,910259,32,20578,-76
2020-09-07 22:36:21,12.30,12.30,12.30,99.90,909866,32,19950,-77
2020-09-07 22:36:51,12.30,12.30,12.30,99.90,910280,32,19958,-76
2020-09-07 22:37:22,12.30,12.30,12.30,99.90,910400,32,19954,-77
2020-09-07 22:37:52,12.30,12.30,12.30,99.90,910287,32,19958,-77
2020-09-07 22:38:23,12.30,12.30,12.30,99.90,909975,32,19950,-77
2020-09-07 22:38:54,12.20,12.20,12.20,99.90,910207,32,19998,-77
2020-09-07 22:39:24,12.30,12.30,12.30,99.90,910387,32,19965,-77
2020-09-07 22:39:55,12.20,12.20,12.20,99.90,910225,32,19990,-77
2020-09-07 22:40:26,12.30,12.30,12.30,99.90,910004,32,19942,-76
2020-09-07 22:40:57,12.30,12.30,12.30,99.90,909876,32,20002,-77
2020-09-07 22:41:28,12.20,12.20,12.20,99.90,910356,32,19972,-76
2020-09-07 22:41:59,12.20,12.20,12.20,99.90,910332,32,20292,-78
2020-09-07 22:42:30,12.20,12.20,12.20,99.90,910217,32,19958,-77
2020-09-07 22:43:00,12.20,12.20,12.20,99.90,910027,32,20311,-76
2020-09-07 22:43:31,12.20,12.20,12.20,99.90,910113,32,19966,-77
2020-09-07 22:44:01,12.10,12.10,12.10,99.90,909827,32,19939,-76
2020-09-07 22:44:32,12.10,12.10,12.10,99.90,909697,32,20636,-77
2020-09-07 22:45:03,12.10,12.10,12.10,99.90,909952,32,19946,-76
2020-09-07 22:45:33,12.10,12.10,12.10,99.90,909794,32,20037,-76
2020-09-07 22:46:04,12.10,12.10,12.10,99.90,910069,32,20337,-77
2020-09-07 22:46:34,12.10,12.10,12.10,99.90,909659,32,19965,-77
2020-09-07 22:47:07,12.20,12.20,12.20,99.90,906842,32,20323,-76
2020-09-07 22:47:38,12.10,12.10,12.10,99.90,906458,32,19943,-77
2020-09-07 22:48:08,12.10,12.10,12.10,99.90,906815,32,19974,-78
2020-09-07 22:48:39,12.10,12.10,12.10,99.90,907265,32,19957,-76
2020-09-07 22:49:09,12.10,12.10,12.10,99.90,910228,32,19985,-77
2020-09-07 22:49:40,12.10,12.10,12.10,99.90,909933,32,19960,-77
2020-09-07 22:50:10,12.10,12.10,12.10,99.90,910279,32,19954,-76
2020-09-07 22:50:41,12.10,12.10,12.10,99.90,910281,32,19965,-77
2020-09-07 22:51:12,12.10,12.10,12.10,99.90,910196,32,20294,-77
2020-09-07 22:51:42,12.10,12.10,12.10,99.90,910323,32,19981,-77
2020-09-07 22:52:13,12.10,12.10,12.10,99.90,910104,32,19969,-76
2020-09-07 22:52:43,12.10,12.10,12.10,99.90,910432,32,20316,-76
2020-09-07 22:53:14,12.10,12.10,12.10,99.90,910058,32,19992,-76
2020-09-07 22:53:44,12.00,12.00,12.00,99.90,910394,32,19958,-76
2020-09-07 22:54:15,12.10,12.10,12.10,99.90,910073,32,19982,-76
2020-09-07 22:54:45,12.00,12.00,12.00,99.90,910108,32,19950,-76
2020-09-07 22:55:16,12.10,12.10,12.10,99.90,909656,32,19980,-76
2020-09-07 22:55:47,12.00,12.00,12.00,99.90,910381,32,20002,-76
2020-09-07 22:56:18,12.00,12.00,12.00,99.90,909735,32,19966,-76
2020-09-07 22:56:48,12.00,12.00,12.00,99.90,909934,32,20297,-76
2020-09-07 22:57:19,12.10,12.10,12.10,99.90,910010,32,19965,-76
2020-09-07 22:57:49,12.00,12.00,12.00,99.90,909973,32,19958,-76
2020-09-07 22:58:20,12.00,12.00,12.00,99.90,910267,32,19942,-76
2020-09-07 22:58:50,12.00,12.00,12.00,99.90,909852,32,19962,-76
2020-09-07 22:59:21,12.00,12.00,12.00,99.90,910262,32,19951,-76
2020-09-07 22:59:52,12.00,12.00,12.00,99.90,910202,32,19955,-77
2020-09-07 23:00:22,12.00,12.00,12.00,99.90,910330,32,19980,-76
2020-09-07 23:00:53,12.00,12.00,12.00,99.90,909792,32,19958,-76
2020-09-07 23:01:23,12.00,12.00,12.00,99.90,910047,32,20291,-76
2020-09-07 23:01:54,12.00,12.00,12.00,99.90,910034,32,20042,-76
2020-09-07 23:02:25,12.00,12.00,12.00,99.90,910133,32,19994,-76
2020-09-07 23:02:55,12.00,12.00,12.00,99.90,909764,32,19939,-76
2020-09-07 23:03:26,12.00,12.00,12.00,99.90,910370,32,20262,-76
2020-09-07 23:03:57,12.00,12.00,12.00,99.90,910079,32,20208,-76
2020-09-07 23:04:27,12.00,12.00,12.00,99.90,910355,32,19958,-76
2020-09-07 23:04:58,12.00,12.00,12.00,99.90,909567,32,19996,-76
2020-09-07 23:05:29,12.00,12.00,12.00,99.90,910158,32,19958,-76
2020-09-07 23:05:59,12.00,12.00,12.00,99.90,909884,32,20029,-76
2020-09-07 23:06:30,12.00,12.00,12.00,99.90,910243,32,20309,-76
2020-09-07 23:07:01,12.00,12.00,12.00,99.90,910278,32,19950,-77
2020-09-07 23:07:31,12.00,12.00,12.00,99.90,907727,32,20019,-76
2020-09-07 23:08:02,12.00,12.00,12.00,99.90,906645,32,19981,-76
2020-09-07 23:08:32,12.00,12.00,12.00,99.90,906694,32,19970,-76
2020-09-07 23:09:03,12.00,12.00,12.00,99.90,906948,32,20040,-76
2020-09-07 23:09:33,12.00,12.00,12.00,99.90,906945,32,19977,-76
2020-09-07 23:10:04,12.00,12.00,12.00,99.90,907232,32,19986,-76
2020-09-07 23:10:34,12.00,12.00,12.00,99.90,906533,32,19982,-76
2020-09-07 23:11:05,12.00,12.00,12.00,99.90,906784,32,20282,-76
2020-09-07 23:11:36,12.00,12.00,12.00,99.90,906948,32,19938,-76
2020-09-07 23:12:07,12.00,12.00,12.00,99.90,906742,32,20323,-76
2020-09-07 23:12:37,12.00,12.00,12.00,99.90,906967,32,20040,-76
2020-09-07 23:13:08,12.00,12.00,12.00,99.90,907026,32,19992,-77
2020-09-07 23:13:38,12.00,12.00,12.00,99.90,906971,32,19999,-76
2020-09-07 23:14:09,12.00,12.00,12.00,99.90,907047,32,19996,-76
2020-09-07 23:14:39,12.00,12.00,12.00,99.90,906982,32,19965,-76
2020-09-07 23:15:10,12.00,12.00,12.00,99.90,906792,32,19986,-76
2020-09-07 23:15:40,12.00,12.00,12.00,99.90,907035,32,19974,-76
2020-09-07 23:16:11,12.00,12.00,12.00,99.90,903095,32,19955,-76
2020-09-07 23:16:42,12.00,12.00,12.00,99.90,903711,32,20287,-76
2020-09-07 23:17:12,12.00,12.00,12.00,99.90,903570,32,19959,-76
2020-09-07 23:17:43,12.00,12.00,12.00,99.90,903882,32,19954,-76
2020-09-07 23:18:13,12.00,12.00,12.00,99.90,906913,32,20367,-76
2020-09-07 23:18:44,12.00,12.00,12.00,99.90,906967,32,19959,-76
2020-09-07 23:19:14,11.90,11.90,11.90,99.90,906517,32,19958,-76
2020-09-07 23:19:45,12.00,12.00,12.00,99.90,907342,32,19951,-76
2020-09-07 23:20:15,11.90,11.90,11.90,99.90,906866,32,20352,-76
2020-09-07 23:20:46,11.90,11.90,11.90,99.90,906740,32,19974,-76
2020-09-07 23:21:17,11.90,11.90,11.90,99.90,907305,32,19970,-76
2020-09-07 23:21:48,11.90,11.90,11.90,99.90,910389,32,19978,-76
2020-09-07 23:22:18,11.90,11.90,11.90,99.90,909691,32,20316,-76
2020-09-07 23:22:52,11.90,11.90,11.90,99.90,910263,32,19955,-76
2020-09-07 23:23:23,11.90,11.90,11.90,99.90,910308,32,19963,-76
2020-09-07 23:23:59,11.90,11.90,11.90,99.90,910103,32,19977,-76
2020-09-07 23:24:34,11.90,11.90,11.90,99.90,910053,32,19965,-76
2020-09-07 23:25:05,11.90,11.90,11.90,99.90,910338,32,20003,-76
2020-09-07 23:25:36,11.90,11.90,11.90,99.90,909964,32,19972,-76
2020-09-07 23:26:06,11.90,11.90,11.90,99.90,910320,32,19976,-76
2020-09-07 23:26:42,11.90,11.90,11.90,99.90,909851,32,19946,-76
2020-09-07 23:27:14,11.90,11.90,11.90,99.90,909684,32,19951,-76
2020-09-07 23:27:44,11.90,11.90,11.90,99.90,910239,32,20362,-76
2020-09-07 23:28:16,11.90,11.90,11.90,99.90,909864,32,19977,-76
2020-09-07 23:28:47,11.90,11.90,11.90,99.90,908067,32,20413,-76
2020-09-07 23:29:17,11.90,11.90,11.90,99.90,909591,32,20005,-76
2020-09-07 23:29:48,11.90,11.90,11.90,99.90,910116,32,20248,-76
2020-09-07 23:30:18,11.90,11.90,11.90,99.90,910124,32,20017,-76
2020-09-07 23:30:49,11.90,11.90,11.90,99.90,910059,32,19959,-76
2020-09-07 23:31:20,11.90,11.90,11.90,99.90,910182,32,19950,-76
2020-09-07 23:31:50,11.90,11.90,11.90,99.90,909843,32,19977,-76
2020-09-07 23:32:21,11.80,11.80,11.80,99.90,909837,32,19962,-76
2020-09-07 23:32:51,11.90,11.90,11.90,99.90,909711,32,19958,-76
2020-09-07 23:33:22,11.80,11.80,11.80,99.90,910236,32,19980,-76
2020-09-07 23:33:52,11.80,11.80,11.80,99.90,910057,32,20373,-76
2020-09-07 23:34:23,11.80,11.80,11.80,99.90,909956,32,19987,-76
2020-09-07 23:34:54,11.80,11.80,11.80,99.90,909605,32,19954,-76
2020-09-07 23:35:24,11.80,11.80,11.80,99.90,910298,32,20228,-76
2020-09-07 23:35:55,11.80,11.80,11.80,99.90,907761,32,19954,-76
2020-09-07 23:36:25,11.80,11.80,11.80,99.90,910309,32,19950,-76
2020-09-07 23:36:56,11.80,11.80,11.80,99.90,908040,32,19949,-76
2020-09-07 23:37:27,11.80,11.80,11.80,99.90,910282,32,20064,-76
2020-09-07 23:37:57,11.80,11.80,11.80,99.90,909843,32,19977,-76
2020-09-07 23:38:28,11.80,11.80,11.80,99.90,910162,32,19958,-76
2020-09-07 23:38:59,11.80,11.80,11.80,99.90,910065,32,20276,-76
2020-09-07 23:39:29,11.80,11.80,11.80,99.90,910078,32,20278,-76
2020-09-07 23:40:00,11.80,11.80,11.80,99.90,909803,32,19960,-76
2020-09-07 23:40:31,11.80,11.80,11.80,99.90,910107,32,19955,-76
2020-09-07 23:41:02,11.80,11.80,11.80,99.90,910250,32,19951,-76
2020-09-07 23:41:35,11.80,11.80,11.80,99.90,910032,32,19962,-77
2020-09-07 23:42:06,11.80,11.80,11.80,99.90,910220,32,19969,-76
2020-09-07 23:42:36,11.80,11.80,11.80,99.90,909832,32,19969,-76
2020-09-07 23:43:10,11.80,11.80,11.80,99.90,910240,32,19954,-76
2020-09-07 23:43:41,11.80,11.80,11.80,99.90,909748,32,19942,-76
2020-09-07 23:44:11,11.80,11.80,11.80,99.90,909994,32,20334,-76
2020-09-07 23:44:42,11.80,11.80,11.80,99.90,909924,32,20023,-76
2020-09-07 23:45:12,11.80,11.80,11.80,99.90,909689,32,19959,-76
2020-09-07 23:45:43,11.70,11.70,11.70,99.90,910060,32,19946,-76
2020-09-07 23:46:13,11.80,11.80,11.80,99.90,909488,32,19954,-76
2020-09-07 23:46:45,11.70,11.70,11.70,99.90,909907,32,19965,-76
2020-09-07 23:47:16,11.70,11.70,11.70,99.90,909418,32,19950,-76
2020-09-07 23:47:46,11.70,11.70,11.70,99.90,907149,32,19955,-76
2020-09-07 23:48:17,11.80,11.80,11.80,99.90,906836,32,19950,-75
2020-09-07 23:48:48,11.70,11.70,11.70,99.90,906763,32,20295,-75
2020-09-07 23:49:18,11.80,11.80,11.80,99.90,906639,32,19947,-75
2020-09-07 23:49:49,11.70,11.70,11.70,99.90,906600,32,20030,-75
2020-09-07 23:50:19,11.70,11.70,11.70,99.90,906921,32,19970,-75
2020-09-07 23:50:50,11.70,11.70,11.70,99.90,906922,32,19987,-75
2020-09-07 23:51:21,11.70,11.70,11.70,99.90,906934,32,19989,-75
2020-09-07 23:51:51,11.80,11.80,11.80,99.90,906556,32,19970,-75
2020-09-07 23:52:22,11.80,11.80,11.80,99.90,906789,32,19950,-78
2020-09-07 23:52:52,11.70,11.70,11.70,99.90,906721,32,20340,-75
2020-09-07 23:53:27,11.70,11.70,11.70,99.90,907000,32,19950,-75
2020-09-07 23:53:57,11.70,11.70,11.70,99.90,906516,32,19953,-75
2020-09-07 23:54:28,11.70,11.70,11.70,99.90,906496,32,19981,-75
2020-09-07 23:54:58,11.70,11.70,11.70,99.90,906520,32,19997,-75
2020-09-07 23:55:29,11.60,11.60,11.60,99.90,906796,32,19963,-75
2020-09-07 23:56:00,11.60,11.60,11.60,99.90,906669,32,19990,-75
2020-09-07 23:56:30,11.70,11.70,11.70,99.90,906875,32,19966,-75
2020-09-07 23:57:01,11.70,11.70,11.70,99.90,903413,32,19955,-76
2020-09-07 23:57:31,11.60,11.60,11.60,99.90,904847,32,19966,-75
2020-09-07 23:58:02,11.70,11.70,11.70,99.90,906765,32,19959,-75
2020-09-07 23:58:32,11.70,11.70,11.70,99.90,906616,32,19988,-75
2020-09-07 23:59:03,11.70,11.70,11.70,99.90,903546,32,19939,-75
2020-09-07 23:59:33,11.70,11.70,11.70,99.90,902996,32,19981,-76