2020-09-07 20:01:44,14.50,14.50,14.50,99.90,909133,32,19942,-67
2020-09-07 20:02:14,14.50,14.50,14.50,99.90,909289,32,19946,-69
2020-09-07 20:02:45,14.50,14.50,14.50,99.90,907937,32,20342,-67
2020-09-07 20:03:15,14.50,14.50,14.50,99.90,908214,32,19946,-67
2020-09-07 20:03:46,14.50,14.50,14.50,99.90,909353,32,20331,-66
2020-09-07 20:04:17,14.50,14.50,14.50,99.90,909134,32,19954,-67
2020-09-07 20:04:47,14.50,14.50,14.50,99.90,907439,32,20253,-67
2020-09-07 20:05:18,14.40,14.40,14.40,99.90,907060,32,19973,-67
2020-09-07 20:05:48,14.40,14.40,14.40,99.90,907422,32,19935,-66
2020-09-07 20:06:19,14.40,14.40,14.40,99.90,907022,32,20009,-66
2020-09-07 20:06:50,14.40,14.40,14.40,99.90,908657,32,20256,-67
2020-09-07 20:07:20,14.40,14.40,14.40,99.90,908125,32,19934,-68
2020-09-07 20:07:51,14.40,14.40,14.40,99.90,908529,32,19953,-67
2020-09-07 20:08:21,14.40,14.40,14.40,99.90,909521,32,19949,-69
2020-09-07 20:08:52,14.40,14.40,14.40,99.90,909891,32,20627,-68
2020-09-07 20:09:23,14.40,14.40,14.40,99.90,908519,32,19947,-68
2020-09-07 20:09:53,14.40,14.40,14.40,99.90,908131,32,19997,-66
2020-09-07 20:10:24,14.40,14.40,14.40,99.90,910458,32,20017,-68
2020-09-07 20:10:54,14.40,14.40,14.40,99.90,908974,32,19961,-68
2020-09-07 20:11:25,14.40,14.40,14.40,99.90,909053,32,19946,-68
2020-09-07 20:11:55,14.30,14.30,14.30,99.90,909771,32,19954,-68
2020-09-07 20:12:26,14.30,14.30,14.30,99.90,908704,32,19998,-68
2020-09-07 20:12:57,14.30,14.30,14.30,99.90,907935,32,20107,-69
2020-09-07 20:13:30,14.20,14.20,14.20,99.90,908853,32,20039,-68
2020-09-07 20:14:01,14.20,14.20,14.20,99.90,908999,32,19952,-68
2020-09-07 20:14:32,14.20,14.20,14.20,99.90,909063,32,20020,-66
2020-09-07 20:15:02,14.20,14.20,14.20,99.90,907615,32,19975,-67
2020-09-07 20:15:33,14.20,14.20,14.20,99.90,910312,32,19950,-67
2020-09-07 20:16:03,14.10,14.10,14.10,99.90,910144,32,19971,-67
2020-09-07 20:16:34,14.20,14.20,14.20,99.90,910302,32,19985,-67
2020-09-07 20:17:04,14.20,14.20,14.20,99.90,910262,32,19968,-68
2020-09-07 20:17:35,14.10,14.10,14.10,99.90,910281,32,19947,-67
2020-09-07 20:18:06,14.10,14.10,14.10,99.90,910309,32,20311,-67
2020-09-07 20:18:36,14.10,14.10,14.10,99.90,910258,32,19950,-68
2020-09-07 20:19:07,14.10,14.10,14.10,99.90,908836,32,20011,-68
2020-09-07 20:19:38,14.10,14.10,14.10,99.90,909150,32,20001,-67
2020-09-07 20:20:09,14.10,14.10,14.10,99.90,908315,32,20428,-67
2020-09-07 20:20:39,14.10,14.10,14.10,99.90,907314,32,19946,-67
2020-09-07 20:21:10,14.10,14.10,14.10,99.90,908987,32,19982,-68
2020-09-07 20:21:45,14.10,14.10,14.10,99.90,909337,32,20299,-67
2020-09-07 20:22:16,14.10,14.10,14.10,99.90,907974,32,19957,-68
2020-09-07 20:22:47,14.10,14.10,14.10,99.90,907056,32,19939,-73
2020-09-07 20:23:17,14.10,14.10,14.10,99.90,908888,32,20316,-71
2020-09-07 20:23:48,14.10,14.10,14.10,99.90,910367,32,19979,-73
2020-09-07 20:24:20,14.10,14.10,14.10,99.90,907995,32,20346,-70
2020-09-07 20:24:50,14.10,14.10,14.10,99.90,908766,32,20382,-72
2020-09-07 20:25:21,14.10,14.10,14.10,99.90,909055,32,20109,-72
2020-09-07 20:25:52,14.10,14.10,14.10,99.90,908627,32,19943,-72
2020-09-07 20:26:22,14.10,14.10,14.10,99.90,910243,32,19942,-72
2020-09-07 20:26:53,14.10,14.10,14.10,99.90,909822,32,20344,-70
2020-09-07 20:27:23,14.10,14.10,14.10,99.90,910402,32,19942,-72
2020-09-07 20:27:54,14.10,14.10,14.10,99.90,910352,32,20350,-71
2020-09-07 20:28:24,14.20,14.20,14.20,99.90,910467,32,19974,-71
2020-09-07 20:28:55,14.20,14.20,14.20,99.90,910253,32,19950,-72
2020-09-07 20:29:26,14.20,14.20,14.20,99.90,910493,32,19974,-71
2020-09-07 20:29:57,14.10,14.10,14.10,99.90,910240,32,19973,-72
2020-09-07 20:30:28,14.20,14.20,14.20,99.90,910440,32,19950,-70
2020-09-07 20:30:59,14.20,14.20,14.20,99.90,910178,32,19950,-71
2020-09-07 20:31:30,14.20,14.20,14.20,99.90,910480,32,19995,-71
2020-09-07 20:32:00,14.10,14.10,14.10,99.90,910195,32,20294,-70
2020-09-07 20:32:32,14.10,14.10,14.10,99.90,910600,32,19965,-70
2020-09-07 20:33:02,14.10,14.10,14.10,99.90,910228,32,19942,-70
2020-09-07 20:33:33,14.10,14.10,14.10,99.90,910275,32,19950,-70
2020-09-07 20:34:04,14.10,14.10,14.10,99.90,910163,32,19989,-71
2020-09-07 20:34:35,14.10,14.10,14.10,99.90,910169,32,19942,-71
2020-09-07 20:35:05,14.10,14.10,14.10,99.90,910003,32,20033,-71
2020-09-07 20:35:36,14.10,14.10,14.10,99.90,910144,32,19991,-71
2020-09-07 20:36:07,14.10,14.10,14.10,99.90,910382,32,20357,-70
2020-09-07 20:36:37,14.00,14.00,14.00,99.90,910184,32,19938,-71
2020-09-07 20:37:11,14.00,14.00,14.00,99.90,910169,32,19950,-69
2020-09-07 20:37:42,14.00,14.00,14.00,99.90,909974,32,20295,-70
2020-09-07 20:38:13,14.00,14.00,14.00,99.90,910191,32,19949,-70
2020-09-07 20:38:43,14.00,14.00,14.00,99.90,910209,32,20308,-71
2020-09-07 20:39:14,14.00,14.00,14.00,99.90,909999,32,19949,-70
2020-09-07 20:39:45,14.00,14.00,14.00,99.90,909931,32,20544,-70
2020-09-07 20:40:16,13.90,13.90,13.90,99.90,909944,32,19950,-69
2020-09-07 20:40:46,13.90,13.90,13.90,99.90,910494,32,20207,-71
2020-09-07 20:41:17,13.90,13.90,13.90,99.90,910049,32,19965,-71
2020-09-07 20:41:47,13.90,13.90,13.90,99.90,910048,32,19942,-71
2020-09-07 20:42:18,13.80,13.80,13.80,99.90,910182,32,20227,-71
2020-09-07 20:42:48,13.80,13.80,13.80,99.90,910264,32,20060,-70
2020-09-07 20:43:19,13.90,13.90,13.90,99.90,909994,32,19942,-71
2020-09-07 20:43:50,13.80,13.80,13.80,99.90,910411,32,20287,-71
2020-09-07 20:44:21,13.80,13.80,13.80,99.90,910181,32,19929,-72
2020-09-07 20:44:53,13.80,13.80,13.80,99.90,910354,32,19945,-71
2020-09-07 20:45:23,13.80,13.80,13.80,99.90,909901,32,19942,-71
2020-09-07 20:45:54,13.70,13.70,13.70,99.90,910236,32,19973,-70
2020-09-07 20:46:24,13.70,13.70,13.70,99.90,910380,32,19930,-70
2020-09-07 20:46:55,13.70,13.70,13.70,99.90,910193,32,19954,-71
2020-09-07 20:47:25,13.80,13.80,13.80,99.90,910400,32,19993,-71
2020-09-07 20:47:56,13.70,13.70,13.70,99.90,910172,32,19950,-71
2020-09-07 20:48:27,13.70,13.70,13.70,99.90,910579,32,19942,-71
2020-09-07 20:48:57,13.70,13.70,13.70,99.90,909797,32,19981,-71
2020-09-07 20:49:28,13.70,13.70,13.70,99.90,910282,32,20048,-70
2020-09-07 20:49:58,13.60,13.60,13.60,99.90,910272,32,19949,-71
2020-09-07 20:50:29,13.60,13.60,13.60,99.90,910365,32,19941,-70
2020-09-07 20:51:03,13.60,13.60,13.60,99.90,910192,32,20238,-70
2020-09-07 20:51:40,13.60,13.60,13.60,99.90,910241,32,19958,-71
2020-09-07 20:52:11,13.60,13.60,13.60,99.90,910276,32,19953,-71
2020-09-07 20:52:42,13.60,13.60,13.60,99.90,909939,32,20267,-71
2020-09-07 20:53:12,13.60,13.60,13.60,99.90,910122,32,20008,-72
2020-09-07 20:53:43,13.60,13.60,13.60,99.90,909824,32,20326,-71
2020-09-07 20:54:13,13.60,13.60,13.60,99.90,910296,32,19987,-72
2020-09-07 20:54:44,13.60,13.60,13.60,99.90,909990,32,20363,-70
2020-09-07 20:55:15,13.50,13.50,13.50,99.90,907984,32,20378,-69
2020-09-07 20:55:45,13.50,13.50,13.50,99.90,908634,32,19981,-71
2020-09-07 20:56:16,13.60,13.60,13.60,99.90,908800,32,19979,-70
2020-09-07 20:56:47,13.60,13.60,13.60,99.90,909001,32,19943,-71
2020-09-07 20:57:17,13.60,13.60,13.60,99.90,907884,32,19938,-71
2020-09-07 20:57:48,13.70,13.70,13.70,99.90,908184,32,20307,-72
2020-09-07 20:58:19,13.70,13.70,13.70,99.90,908799,32,19958,-71
2020-09-07 20:58:49,13.70,13.70,13.70,99.90,909285,32,20021,-71
2020-09-07 20:59:20,13.70,13.70,13.70,99.90,909521,32,19938,-71
2020-09-07 20:59:50,13.70,13.70,13.70,99.90,908059,32,19950,-71
2020-09-07 21:00:21,13.70,13.70,13.70,99.90,908867,32,19969,-71
2020-09-07 21:00:52,13.70,13.70,13.70,99.90,909143,32,20352,-71
2020-09-07 21:01:22,13.70,13.70,13.70,99.90,907947,32,20298,-72
2020-09-07 21:01:53,13.70,13.70,13.70,99.90,908090,32,20002,-71
2020-09-07 21:02:24,13.70,13.70,13.70,99.90,908687,32,20304,-71
2020-09-07 21:02:54,13.70,13.70,13.70,99.90,909092,32,20009,-70
2020-09-07 21:03:25,13.70,13.70,13.70,99.90,908593,32,19942,-71
2020-09-07 21:03:58,13.70,13.70,13.70,99.90,908844,32,20076,-71
2020-09-07 21:04:28,13.70,13.70,13.70,99.90,907858,32,19969,-71
2020-09-07 21:04:59,13.70,13.70,13.70,99.90,908006,32,19950,-72
2020-09-07 21:05:30,13.70,13.70,13.70,99.90,908898,32,19953,-72
2020-09-07 21:06:00,13.70,13.70,13.70,99.90,908759,32,20029,-71
2020-09-07 21:06:31,13.70,13.70,13.70,99.90,905560,32,19950,-72
2020-09-07 21:07:01,13.70,13.70,13.70,99.90,907732,32,19953,-71
2020-09-07 21:07:32,13.70,13.70,13.70,99.90,909968,32,19968,-71
2020-09-07 21:08:03,13.70,13.70,13.70,99.90,909193,32,20343,-71
2020-09-07 21:08:34,13.70,13.70,13.70,99.90,909417,32,19960,-71
2020-09-07 21:09:04,13.70,13.70,13.70,99.90,907110,32,20333,-71
2020-09-07 21:09:44,13.70,13.70,13.70,99.90,907105,32,20066,-71
2020-09-07 21:10:15,13.70,13.70,13.70,99.90,906947,32,20236,-71
2020-09-07 21:10:46,13.70,13.70,13.70,99.90,907153,32,19950,-71
2020-09-07 21:11:16,13.60,13.60,13.60,99.90,906700,32,19953,-69
2020-09-07 21:11:47,13.60,13.60,13.60,99.90,907293,32,19960,-71
2020-09-07 21:12:17,13.60,13.60,13.60,99.90,906288,32,19952,-71
2020-09-07 21:12:48,13.60,13.60,13.60,99.90,906696,32,19954,-69
2020-09-07 21:13:19,13.60,13.60,13.60,99.90,906720,32,19993,-70
2020-09-07 21:13:49,13.60,13.60,13.60,99.90,907042,32,20374,-70
2020-09-07 21:14:20,13.60,13.60,13.60,99.90,906804,32,20328,-70
2020-09-07 21:14:50,13.50,13.50,13.50,99.90,906509,32,19988,-70
2020-09-07 21:15:21,13.50,13.50,13.50,99.90,906728,32,19945,-70
2020-09-07 21:15:51,13.60,13.60,13.60,99.90,908059,32,19942,-71
2020-09-07 21:16:26,13.50,13.50,13.50,99.90,907768,32,19946,-71
2020-09-07 21:16:57,13.60,13.60,13.60,99.90,908168,32,19941,-70
2020-09-07 21:17:29,13.50,13.50,13.50,99.90,909174,32,20379,-70
2020-09-07 21:18:00,13.50,13.50,13.50,99.90,908711,32,20544,-70
2020-09-07 21:18:30,13.50,13.50,13.50,99.90,907905,32,19995,-70
2020-09-07 21:19:01,13.50,13.50,13.50,99.90,907772,32,19942,-72
2020-09-07 21:19:35,13.50,13.50,13.50,99.90,907889,32,19946,-70
2020-09-07 21:20:05,13.50,13.50,13.50,99.90,909610,32,19934,-70
2020-09-07 21:20:36,13.50,13.50,13.50,99.90,908256,32,19969,-70
2020-09-07 21:21:07,13.50,13.50,13.50,99.90,908043,32,19979,-72
2020-09-07 21:21:38,13.50,13.50,13.50,99.90,908274,32,19970,-70
2020-09-07 21:22:09,13.50,13.50,13.50,99.90,904587,32,20086,-70
2020-09-07 21:22:39,13.50,13.50,13.50,99.90,908981,32,19941,-69
2020-09-07 21:23:10,13.50,13.50,13.50,99.90,907849,32,19972,-69
2020-09-07 21:23:40,13.50,13.50,13.50,99.90,905841,32,19948,-71
2020-09-07 21:24:11,13.50,13.50,13.50,99.90,908215,32,19950,-70
2020-09-07 21:24:41,13.50,13.50,13.50,99.90,908797,32,19974,-70
2020-09-07 21:25:12,13.50,13.50,13.50,99.90,908577,32,20319,-69
2020-09-07 21:25:42,13.50,13.50,13.50,99.90,908015,32,19970,-69
2020-09-07 21:26:13,13.50,13.50,13.50,99.90,907398,32,19983,-69
2020-09-07 21:26:44,13.50,13.50,13.50,99.90,906850,32,19988,-71
2020-09-07 21:27:14,13.50,13.50,13.50,99.90,906610,32,20008,-71
2020-09-07 21:27:45,13.50,13.50,13.50,99.90,909898,32,20073,-71
2020-09-07 21:28:15,13.50,13.50,13.50,99.90,907487,32,19969,-70
2020-09-07 21:28:48,13.50,13.50,13.50,99.90,909015,32,19993,-70
2020-09-07 21:29:19,13.50,13.50,13.50,99.90,908630,32,20345,-70
2020-09-07 21:29:49,13.50,13.50,13.50,99.90,906982,32,19942,-69
2020-09-07 21:30:21,13.50,13.50,13.50,99.90,908807,32,20196,-70
2020-09-07 21:30:52,13.50,13.50,13.50,99.90,908343,32,19962,-69
2020-09-07 21:31:23,13.50,13.50,13.50,99.90,907894,32,19962,-68
2020-09-07 21:31:53,13.50,13.50,13.50,99.90,907889,32,19961,-67
2020-09-07 21:32:24,13.50,13.50,13.50,99.90,907652,32,19956,-66
2020-09-07 21:32:54,13.50,13.50,13.50,99.90,907372,32,20024,-65
2020-09-07 21:33:25,13.50,13.50,13.50,99.90,908650,32,19937,-68
2020-09-07 21:33:56,13.50,13.50,13.50,99.90,908717,32,19962,-66
2020-09-07 21:34:26,13.40,13.40,13.40,99.90,908218,32,19939,-66
2020-09-07 21:34:57,13.40,13.40,13.40,99.90,907195,32,19938,-68
2020-09-07 21:35:27,13.40,13.40,13.40,99.90,908523,32,20718,-68
2020-09-07 21:35:58,13.30,13.30,13.30,99.90,908748,32,19961,-67
2020-09-07 21:36:29,13.20,13.20,13.20,99.90,907069,32,19951,-67
2020-09-07 21:36:59,13.20,13.20,13.20,99.90,907087,32,21470,-67
2020-09-07 21:37:30,13.20,13.20,13.20,99.90,909798,32,19954,-67
2020-09-07 21:38:00,13.20,13.20,13.20,99.90,906814,32,20072,-67
2020-09-07 21:38:31,13.20,13.20,13.20,99.90,908064,32,19973,-67
2020-09-07 21:39:01,13.20,13.20,13.20,99.90,909246,32,19942,-67
2020-09-07 21:39:32,13.20,13.20,13.20,99.90,906468,32,20371,-67
2020-09-07 21:40:03,13.10,13.10,13.10,99.90,908419,32,20024,-67
2020-09-07 21:40:34,13.10,13.10,13.10,99.90,907547,32,19946,-67
2020-09-07 21:41:04,13.10,13.10,13.10,99.90,907637,32,20278,-66
2020-09-07 21:41:35,13.10,13.10,13.10,99.90,908117,32,19946,-67
2020-09-07 21:42:06,13.10,13.10,13.10,99.90,908821,32,19938,-67
2020-09-07 21:42:36,13.00,13.00,13.00,99.90,907902,32,19990,-67
2020-09-07 21:43:07,13.10,13.10,13.10,99.90,907941,32,20220,-67
2020-09-07 21:43:38,13.20,13.20,13.20,99.90,908042,32,19972,-69
2020-09-07 21:44:09,13.10,13.10,13.10,99.90,908740,32,19956,-68
2020-09-07 21:44:39,13.20,13.20,13.20,99.90,908347,32,19968,-69
2020-09-07 21:45:10,13.20,13.20,13.20,99.90,907243,32,19965,-68
2020-09-07 21:45:41,13.10,13.10,13.10,99.90,907862,32,19953,-69
2020-09-07 21:46:11,13.10,13.10,13.10,99.90,908078,32,19950,-68
2020-09-07 21:46:42,13.10,13.10,13.10,99.90,908329,32,19978,-68
2020-09-07 21:47:12,13.00,13.00,13.00,99.90,908052,32,19954,-68
2020-09-07 21:47:43,13.00,13.00,13.00,99.90,907585,32,19951,-68
2020-09-07 21:48:13,13.00,13.00,13.00,99.90,908154,32,19990,-67
2020-09-07 21:48:44,12.90,12.90,12.90,99.90,908791,32,20050,-67
2020-09-07 21:49:15,13.00,13.00,13.00,99.90,908047,32,19950,-68
2020-09-07 21:49:45,13.00,13.00,13.00,99.90,907699,32,19956,-68
2020-09-07 21:50:16,12.90,12.90,12.90,99.90,907920,32,20279,-68
2020-09-07 21:50:46,12.90,12.90,12.90,99.90,909049,32,20037,-68
2020-09-07 21:51:17,12.90,12.90,12.90,99.90,907779,32,19959,-69
2020-09-07 21:51:48,13.00,13.00,13.00,99.90,909371,32,20339,-69
2020-09-07 21:52:18,13.00,13.00,13.00,99.90,908521,32,20018,-69
2020-09-07 21:52:50,13.00,13.00,13.00,99.90,908673,32,19990,-68
2020-09-07 21:53:21,13.00,13.00,13.00,99.90,908315,32,19952,-69
2020-09-07 21:53:53,13.10,13.10,13.10,99.90,909244,32,20263,-68
2020-09-07 21:54:24,13.10,13.10,13.10,99.90,909592,32,19937,-68
2020-09-07 21:54:54,13.00,13.00,13.00,99.90,908805,32,19977,-68
2020-09-07 21:55:25,13.10,13.10,13.10,99.90,908493,32,19984,-68
2020-09-07 21:55:56,13.10,13.10,13.10,99.90,908133,32,19941,-70
2020-09-07 21:56:26,13.10,13.10,13.10,99.90,909500,32,19953,-68
2020-09-07 21:56:58,13.10,13.10,13.10,99.90,909342,32,20759,-67
2020-09-07 21:57:28,13.10,13.10,13.10,99.90,908692,32,19953,-70
2020-09-07 21:57:59,13.10,13.10,13.10,99.90,909809,32,20294,-69
2020-09-07 21:58:30,13.10,13.10,13.10,99.90,906994,32,19950,-69
2020-09-07 21:59:00,13.10,13.10,13.10,99.90,908341,32,20301,-69
2020-09-07 21:59:31,13.00,13.00,13.00,99.90,909124,32,19997,-69
2020-09-07 22:00:04,13.00,13.00,13.00,99.90,909424,32,19938,-69
2020-09-07 22:00:35,12.90,12.90,12.90,99.90,906885,32,20012,-69
2020-09-07 22:01:05,12.90,12.90,12.90,99.90,908318,32,19969,-69
2020-09-07 22:01:36,12.90,12.90,12.90,99.90,908501,32,20024,-70
2020-09-07 22:02:06,12.90,12.90,12.90,99.90,909632,32,19965,-70
2020-09-07 22:02:37,12.90,12.90,12.90,99.90,909356,32,19969,-69
2020-09-07 22:03:08,12.90,12.90,12.90,99.90,910791,32,19950,-70
2020-09-07 22:03:38,12.90,12.90,12.90,99.90,906698,32,20042,-68
2020-09-07 22:04:09,12.90,12.90,12.90,99.90,905228,32,19947,-67
2020-09-07 22:04:40,12.90,12.90,12.90,99.90,904879,32,20404,-68
2020-09-07 22:05:11,12.90,12.90,12.90,99.90,905837,32,19966,-68
2020-09-07 22:05:41,12.90,12.90,12.90,99.90,907310,32,20377,-69
2020-09-07 22:06:12,12.90,12.90,12.90,99.90,907218,32,19977,-68
2020-09-07 22:06:43,13.00,13.00,13.00,99.90,908488,32,19975,-68
2020-09-07 22:07:13,13.00,13.00,13.00,99.90,908279,32,19950,-68
2020-09-07 22:07:44,13.00,13.00,13.00,99.90,908067,32,19991,-67
2020-09-07 22:08:14,13.00,13.00,13.00,99.90,910578,32,19959,-68
2020-09-07 22:08:45,13.00,13.00,13.00,99.90,910802,32,19942,-68
2020-09-07 22:09:15,13.00,13.00,13.00,99.90,910224,32,19998,-68
2020-09-07 22:09:46,13.00,13.00,13.00,99.90,910036,32,20319,-69
2020-09-07 22:10:17,13.00,13.00,13.00,99.90,906836,32,19986,-68
2020-09-07 22:10:47,13.00,13.00,13.00,99.90,907785,32,19993,-68
2020-09-07 22:11:18,13.00,13.00,13.00,99.90,907334,32,20066,-68
2020-09-07 22:11:49,13.10,13.10,13.10,99.90,907352,32,20095,-68
2020-09-07 22:12:19,13.00,13.00,13.00,99.90,906945,32,19954,-69
2020-09-07 22:12:50,13.10,13.10,13.10,99.90,907529,32,20041,-68
2020-09-07 22:13:20,13.10,13.10,13.10,99.90,907421,32,20304,-67
2020-09-07 22:13:51,13.10,13.10,13.10,99.90,906900,32,19961,-67
2020-09-07 22:14:22,13.00,13.00,13.00,99.90,907458,32,20014,-67
2020-09-07 22:14:53,13.00,13.00,13.00,99.90,907333,32,19956,-67
2020-09-07 22:15:23,13.00,13.00,13.00,99.90,907569,32,19934,-67
2020-09-07 22:15:54,13.00,13.00,13.00,99.90,907295,32,19946,-68
2020-09-07 22:16:24,13.00,13.00,13.00,99.90,907598,32,19972,-68
2020-09-07 22:16:55,12.90,12.90,12.90,99.90,907292,32,19966,-68
2020-09-07 22:17:26,12.90,12.90,12.90,99.90,907715,32,19938,-68
2020-09-07 22:17:56,12.90,12.90,12.90,99.90,907214,32,19938,-69
2020-09-07 22:18:27,12.80,12.80,12.80,99.90,907642,32,19951,-70
2020-09-07 22:18:57,12.80,12.80,12.80,99.90,907156,32,19977,-67
2020-09-07 22:19:29,12.80,12.80,12.80,99.90,907502,32,19958,-67
2020-09-07 22:19:59,12.70,12.70,12.70,99.90,907220,32,19934,-68
2020-09-07 22:20:30,12.70,12.70,12.70,99.90,907423,32,19969,-67
2020-09-07 22:21:00,12.70,12.70,12.70,99.90,907321,32,19971,-67
2020-09-07 22:21:31,12.70,12.70,12.70,99.90,907149,32,20360,-67
2020-09-07 22:22:01,12.70,12.70,12.70,99.90,907375,32,19964,-67
2020-09-07 22:22:32,12.70,12.70,12.70,99.90,907396,32,19946,-67
2020-09-07 22:23:03,12.70,12.70,12.70,99.90,907307,32,19962,-68
2020-09-07 22:23:33,12.80,12.80,12.80,99.90,907185,32,19969,-67
2020-09-07 22:24:04,12.80,12.80,12.80,99.90,907436,32,20278,-67
2020-09-07 22:24:34,12.80,12.80,12.80,99.90,907214,32,19946,-67
2020-09-07 22:25:05,12.80,12.80,12.80,99.90,907328,32,20252,-67
2020-09-07 22:25:35,12.80,12.80,12.80,99.90,907552,32,19942,-68
2020-09-07 22:26:06,12.80,12.80,12.80,99.90,910741,32,19930,-68
2020-09-07 22:26:37,12.70,12.70,12.70,99.90,910064,32,19953,-68
2020-09-07 22:27:07,12.70,12.70,12.70,99.90,910231,32,19950,-68
2020-09-07 22:27:39,12.70,12.70,12.70,99.90,910355,32,19934,-67
2020-09-07 22:28:10,12.70,12.70,12.70,99.90,910359,32,19950,-67
2020-09-07 22:28:40,12.60,12.60,12.60,99.90,908823,32,19946,-68
2020-09-07 22:29:11,12.60,12.60,12.60,99.90,910612,32,19965,-68
2020-09-07 22:29:41,12.60,12.60,12.60,99.90,910334,32,20262,-68
2020-09-07 22:30:12,12.60,12.60,12.60,99.90,906961,32,20102,-68
2020-09-07 22:30:43,12.60,12.60,12.60,99.90,907497,32,19993,-68
2020-09-07 22:31:13,12.60,12.60,12.60,99.90,907100,32,19945,-67
2020-09-07 22:31:44,12.60,12.60,12.60,99.90,904295,32,19982,-68
2020-09-07 22:32:14,12.60,12.60,12.60,99.90,903679,32,19934,-68
2020-09-07 22:32:46,12.60,12.60,12.60,99.90,904454,32,19978,-68
2020-09-07 22:33:17,12.60,12.60,12.60,99.90,904311,32,19942,-67
2020-09-07 22:33:47,12.60,12.60,12.60,99.90,907677,32,20605,-68
2020-09-07 22:34:18,12.60,12.60,12.60,99.90,910709,32,20261,-68
2020-09-07 22:34:49,12.60,12.60,12.60,99.90,910818,32,20549,-68
2020-09-07 22:35:20,12.60,12.60,12.60,99.90,910536,32,19942,-68
2020-09-07 22:35:50,12.50,12.50,12.50,99.90,910125,32,19945,-68
2020-09-07 22:36:21,12.50,12.50,12.50,99.90,910132,32,20249,-68
2020-09-07 22:36:51,12.50,12.50,12.50,99.90,910601,32,19954,-68
2020-09-07 22:37:22,12.50,12.50,12.50,99.90,910522,32,19977,-69
2020-09-07 22:37:52,12.50,12.50,12.50,99.90,910488,32,19946,-67
2020-09-07 22:38:23,12.40,12.40,12.40,99.90,910637,32,19942,-68
2020-09-07 22:38:54,12.50,12.50,12.50,99.90,910520,32,20002,-68
2020-09-07 22:39:24,12.50,12.50,12.50,99.90,910324,32,19972,-68
2020-09-07 22:39:55,12.50,12.50,12.50,99.90,906912,32,20268,-68
2020-09-07 22:40:26,12.50,12.50,12.50,99.90,907206,32,20046,-68
2020-09-07 22:40:57,12.50,12.50,12.50,99.90,907092,32,19972,-67
2020-09-07 22:41:28,12.50,12.50,12.50,99.90,907450,32,19951,-68
2020-09-07 22:41:59,12.60,12.60,12.60,99.90,910564,32,20340,-68
2020-09-07 22:42:30,12.60,12.60,12.60,99.90,910261,32,19979,-68
2020-09-07 22:43:00,12.60,12.60,12.60,99.90,910168,32,20306,-68
2020-09-07 22:43:31,12.60,12.60,12.60,99.90,910454,32,19991,-68
2020-09-07 22:44:01,12.60,12.60,12.60,99.90,910526,32,19949,-68
2020-09-07 22:44:32,12.60,12.60,12.60,99.90,910433,32,20654,-68
2020-09-07 22:45:03,12.60,12.60,12.60,99.90,910723,32,19930,-68
2020-09-07 22:45:33,12.60,12.60,12.60,99.90,910133,32,20348,-68
2020-09-07 22:46:04,12.60,12.60,12.60,99.90,910694,32,19983,-68
2020-09-07 22:46:34,12.60,12.60,12.60,99.90,910276,32,20340,-68
2020-09-07 22:47:07,12.50,12.50,12.50,99.90,907172,32,20320,-69
2020-09-07 22:47:38,12.50,12.50,12.50,99.90,907000,32,20239,-69
2020-09-07 22:48:08,12.50,12.50,12.50,99.90,907072,32,19961,-67
2020-09-07 22:48:39,12.60,12.60,12.60,99.90,907421,32,19942,-68
2020-09-07 22:49:09,12.60,12.60,12.60,99.90,910108,32,19980,-67
2020-09-07 22:49:40,12.60,12.60,12.60,99.90,910493,32,19980,-68
2020-09-07 22:50:11,12.60,12.60,12.60,99.90,910504,32,19961,-68
2020-09-07 22:50:41,12.60,12.60,12.60,99.90,910020,32,19952,-68
2020-09-07 22:51:12,12.60,12.60,12.60,99.90,910325,32,19983,-68
2020-09-07 22:51:42,12.60,12.60,12.60,99.90,910450,32,19934,-68
2020-09-07 22:52:13,12.60,12.60,12.60,99.90,910298,32,19981,-67
2020-09-07 22:52:43,12.70,12.70,12.70,99.90,910440,32,20399,-67
2020-09-07 22:53:14,12.60,12.60,12.60,99.90,910212,32,20005,-67
2020-09-07 22:53:44,12.60,12.60,12.60,99.90,910640,32,19938,-67
2020-09-07 22:54:15,12.60,12.60,12.60,99.90,910414,32,19934,-68
2020-09-07 22:54:46,12.60,12.60,12.60,99.90,910875,32,19949,-68
2020-09-07 22:55:16,12.70,12.70,12.70,99.90,909892,32,19957,-67
2020-09-07 22:55:47,12.70,12.70,12.70,99.90,910460,32,20040,-67
2020-09-07 22:56:18,12.60,12.60,12.60,99.90,910441,32,20000,-68
2020-09-07 22:56:48,12.70,12.70,12.70,99.90,910069,32,19957,-68
2020-09-07 22:57:19,12.70,12.70,12.70,99.90,910438,32,19957,-68
2020-09-07 22:57:49,12.60,12.60,12.60,99.90,910300,32,19950,-68
2020-09-07 22:58:20,12.60,12.60,12.60,99.90,910527,32,19930,-67
2020-09-07 22:58:51,12.50,12.50,12.50,99.90,910528,32,19973,-67
2020-09-07 22:59:21,12.50,12.50,12.50,99.90,910608,32,19963,-68
2020-09-07 22:59:52,12.50,12.50,12.50,99.90,910399,32,20009,-67
2020-09-07 23:00:22,12.40,12.40,12.40,99.90,910679,32,19938,-67
2020-09-07 23:00:53,12.40,12.40,12.40,99.90,910361,32,19963,-68
2020-09-07 23:01:23,12.40,12.40,12.40,99.90,910738,32,20293,-68
2020-09-07 23:01:54,12.40,12.40,12.40,99.90,910393,32,20044,-67
2020-09-07 23:02:25,12.40,12.40,12.40,99.90,910606,32,19930,-69
2020-09-07 23:02:55,12.40,12.40,12.40,99.90,909929,32,19930,-68
2020-09-07 23:03:26,12.40,12.40,12.40,99.90,909970,32,19934,-68
2020-09-07 23:03:57,12.40,12.40,12.40,99.90,910453,32,19934,-69
2020-09-07 23:04:27,12.40,12.40,12.40,99.90,910822,32,19945,-68
2020-09-07 23:04:58,12.50,12.50,12.50,99.90,910365,32,20011,-68
2020-09-07 23:05:29,12.40,12.40,12.40,99.90,910757,32,20243,-66
2020-09-07 23:05:59,12.50,12.50,12.50,99.90,910259,32,20288,-67
2020-09-07 23:06:30,12.50,12.50,12.50,99.90,910453,32,19988,-67
2020-09-07 23:07:01,12.50,12.50,12.50,99.90,910547,32,19934,-67
2020-09-07 23:07:31,12.40,12.40,12.40,99.90,910197,32,20114,-67
2020-09-07 23:08:02,12.50,12.50,12.50,99.90,910339,32,19972,-67
2020-09-07 23:08:32,12.50,12.50,12.50,99.90,910502,32,19956,-66
2020-09-07 23:09:03,12.50,12.50,12.50,99.90,910544,32,20034,-67
2020-09-07 23:09:33,12.50,12.50,12.50,99.90,910319,32,19946,-67
2020-09-07 23:10:04,12.50,12.50,12.50,99.90,910608,32,20048,-67
2020-09-07 23:10:34,12.50,12.50,12.50,99.90,910341,32,20262,-67
2020-09-07 23:11:05,12.40,12.40,12.40,99.90,910756,32,19946,-67
2020-09-07 23:11:36,12.40,12.40,12.40,99.90,910337,32,19934,-67
2020-09-07 23:12:07,12.40,12.40,12.40,99.90,910561,32,19950,-67
2020-09-07 23:12:37,12.40,12.40,12.40,99.90,910264,32,19966,-66
2020-09-07 23:13:08,12.40,12.40,12.40,99.90,910462,32,19978,-68
2020-09-07 23:13:38,12.40,12.40,12.40,99.90,909909,32,19938,-67
2020-09-07 23:14:09,12.40,12.40,12.40,99.90,910296,32,19950,-67
2020-09-07 23:14:39,12.40,12.40,12.40,99.90,910108,32,19981,-67
2020-09-07 23:15:10,12.50,12.50,12.50,99.90,910279,32,19958,-67
2020-09-07 23:15:41,12.40,12.40,12.40,99.90,910484,32,19977,-68
2020-09-07 23:16:11,12.40,12.40,12.40,99.90,910465,32,19994,-68
2020-09-07 23:16:42,12.40,12.40,12.40,99.90,910628,32,19942,-68
2020-09-07 23:17:12,12.40,12.40,12.40,99.90,910296,32,19961,-68
2020-09-07 23:17:43,12.40,12.40,12.40,99.90,910663,32,19950,-68
2020-09-07 23:18:14,12.40,12.40,12.40,99.90,910398,32,19960,-68
2020-09-07 23:18:44,12.30,12.30,12.30,99.90,910951,32,19964,-68
2020-09-07 23:19:15,12.30,12.30,12.30,99.90,910400,32,20123,-68
2020-09-07 23:19:45,12.30,12.30,12.30,99.90,910812,32,19934,-67
2020-09-07 23:20:18,12.30,12.30,12.30,99.90,910182,32,19990,-68
2020-09-07 23:20:49,12.30,12.30,12.30,99.90,910538,32,20216,-67
2020-09-07 23:21:19,12.30,12.30,12.30,99.90,910033,32,19987,-67
2020-09-07 23:21:50,12.30,12.30,12.30,99.90,910510,32,19946,-69
2020-09-07 23:22:20,12.30,12.30,12.30,99.90,910472,32,20265,-67
2020-09-07 23:22:54,12.30,12.30,12.30,99.90,910471,32,20198,-68
2020-09-07 23:23:25,12.40,12.40,12.40,99.90,910493,32,19946,-68
2020-09-07 23:23:59,12.40,12.40,12.40,99.90,909978,32,20263,-66
2020-09-07 23:24:29,12.40,12.40,12.40,99.90,909855,32,19973,-67
2020-09-07 23:25:00,12.40,12.40,12.40,99.90,910450,32,19950,-66
2020-09-07 23:25:30,12.40,12.40,12.40,99.90,910420,32,20266,-67
2020-09-07 23:26:03,12.40,12.40,12.40,99.90,910436,32,20212,-66
2020-09-07 23:26:33,12.30,12.30,12.30,99.90,909902,32,19945,-66
2020-09-07 23:27:04,12.30,12.30,12.30,99.90,910660,32,19948,-66
2020-09-07 23:27:35,12.30,12.30,12.30,99.90,910169,32,19943,-66
2020-09-07 23:28:05,12.30,12.30,12.30,99.90,910624,32,20352,-66
2020-09-07 23:28:36,12.30,12.30,12.30,99.90,908063,32,19938,-67
2020-09-07 23:29:07,12.30,12.30,12.30,99.90,910530,32,19946,-67
2020-09-07 23:29:37,12.30,12.30,12.30,99.90,910354,32,19949,-67
2020-09-07 23:30:08,12.30,12.30,12.30,99.90,910487,32,19965,-66
2020-09-07 23:30:39,12.30,12.30,12.30,99.90,910336,32,20263,-66
2020-09-07 23:31:12,12.30,12.30,12.30,99.90,910107,32,19998,-67
2020-09-07 23:31:43,12.30,12.30,12.30,99.90,910612,32,19968,-66
2020-09-07 23:32:14,12.30,12.30,12.30,99.90,910272,32,20005,-66
2020-09-07 23:32:45,12.40,12.40,12.40,99.90,910261,32,19944,-66
2020-09-07 23:33:15,12.30,12.30,12.30,99.90,910313,32,19952,-66
2020-09-07 23:33:46,12.30,12.30,12.30,99.90,910508,32,20034,-66
2020-09-07 23:34:16,12.30,12.30,12.30,99.90,909827,32,19942,-66
2020-09-07 23:34:47,12.30,12.30,12.30,99.90,910528,32,19945,-66
2020-09-07 23:35:17,12.30,12.30,12.30,99.90,910229,32,20031,-68
2020-09-07 23:35:48,12.30,12.30,12.30,99.90,908505,32,19958,-68
2020-09-07 23:36:19,12.30,12.30,12.30,99.90,910286,32,19937,-69
2020-09-07 23:36:49,12.30,12.30,12.30,99.90,908147,32,20555,-67
2020-09-07 23:37:20,12.30,12.30,12.30,99.90,910234,32,19957,-68
2020-09-07 23:37:50,12.20,12.20,12.20,99.90,910377,32,19958,-68
2020-09-07 23:38:21,12.20,12.20,12.20,99.90,910378,32,19946,-68
2020-09-07 23:38:51,12.20,12.20,12.20,99.90,910315,32,19950,-68
2020-09-07 23:39:22,12.20,12.20,12.20,99.90,910000,32,19970,-68
2020-09-07 23:39:53,12.20,12.20,12.20,99.90,910099,32,19959,-68
2020-09-07 23:40:23,12.20,12.20,12.20,99.90,910424,32,19986,-68
2020-09-07 23:40:54,12.30,12.30,12.30,99.90,910180,32,20370,-68
2020-09-07 23:41:25,12.30,12.30,12.30,99.90,910260,32,20003,-68
2020-09-07 23:41:55,12.30,12.30,12.30,99.90,910339,32,19963,-68
2020-09-07 23:42:26,12.30,12.30,12.30,99.90,910565,32,19938,-69
2020-09-07 23:42:56,12.30,12.30,12.30,99.90,910285,32,19949,-68
2020-09-07 23:43:27,12.30,12.30,12.30,99.90,910268,32,19954,-69
2020-09-07 23:43:58,12.30,12.30,12.30,99.90,910477,32,20408,-68
2020-09-07 23:44:28,12.30,12.30,12.30,99.90,909958,32,20032,-68
2020-09-07 23:44:59,12.30,12.30,12.30,99.90,910425,32,19945,-68
2020-09-07 23:45:29,12.30,12.30,12.30,99.90,910402,32,19968,-68
2020-09-07 23:46:00,12.30,12.30,12.30,99.90,910160,32,19957,-67
2020-09-07 23:46:31,12.40,12.40,12.40,99.90,910411,32,19953,-67
2020-09-07 23:47:01,12.40,12.40,12.40,99.90,910292,32,19964,-67
2020-09-07 23:47:32,12.40,12.40,12.40,99.90,909921,32,19997,-67
2020-09-07 23:48:03,12.40,12.40,12.40,99.90,910586,32,19942,-67
2020-09-07 23:48:33,12.40,12.40,12.40,99.90,910381,32,19950,-67
2020-09-07 23:49:04,12.40,12.40,12.40,99.90,910594,32,19958,-66
2020-09-07 23:49:35,12.40,12.40,12.40,99.90,910252,32,19998,-66
2020-09-07 23:50:06,12.30,12.30,12.30,99.90,910466,32,19981,-66
2020-09-07 23:50:37,12.30,12.30,12.30,99.90,910208,32,20357,-66
2020-09-07 23:51:08,12.30,12.30,12.30,99.90,910366,32,19973,-66
2020-09-07 23:51:39,12.20,12.20,12.20,99.90,910436,32,19935,-67
2020-09-07 23:52:10,12.20,12.20,12.20,99.90,910338,32,20003,-67
2020-09-07 23:52:40,12.20,12.20,12.20,99.90,910092,32,19953,-67
2020-09-07 23:53:11,12.20,12.20,12.20,99.90,909658,32,20622,-66
2020-09-07 23:53:41,12.20,12.20,12.20,99.90,910621,32,19993,-66
2020-09-07 23:54:12,12.20,12.20,12.20,99.90,910188,32,20366,-67
2020-09-07 23:54:43,12.10,12.10,12.10,99.90,910543,32,19942,-67
2020-09-07 23:55:13,12.10,12.10,12.10,99.90,910232,32,20011,-68
2020-09-07 23:55:44,12.10,12.10,12.10,99.90,910612,32,19950,-68
2020-09-07 23:56:15,12.10,12.10,12.10,99.90,910238,32,19954,-65
2020-09-07 23:56:45,12.10,12.10,12.10,99.90,908984,32,19941,-66
2020-09-07 23:57:16,12.10,12.10,12.10,99.90,908317,32,19995,-67
2020-09-07 23:57:46,12.10,12.10,12.10,99.90,908319,32,20295,-66
2020-09-07 23:58:17,12.10,12.10,12.10,99.90,910092,32,19946,-66
2020-09-07 23:58:49,12.10,12.10,12.10,99.90,909998,32,20421,-68
2020-09-07 23:59:19,12.00,12.00,12.00,99.90,910245,32,20302,-68
2020-09-07 23:59:50,12.10,12.10,12.10,99.90,910274,32,19976,-68