2020-09-07 20:42:04,10.50,10.50,10.50,99.90,878231,33,20051,-83
2020-09-07 20:43:59,10.40,10.40,10.40,99.90,873270,34,19998,-82
2020-09-07 20:45:52,10.40,10.40,10.40,99.90,869269,34,19970,-82
2020-09-07 20:51:35,10.30,10.30,10.30,99.90,865638,34,20085,-82
2020-09-07 20:57:14,10.30,10.30,10.30,99.90,860942,34,20073,-82
2020-09-07 21:21:11,9.90,9.90,9.90,99.90,871170,34,20034,-82
2020-09-07 22:01:06,9.40,9.40,9.40,99.90,870754,34,20531,-82
2020-09-07 22:22:58,9.20,9.20,9.20,99.90,868431,34,19979,-81
2020-09-07 23:03:06,8.80,8.80,8.80,99.90,865568,34,19953,-82
2020-09-07 23:05:22,8.80,8.80,8.80,99.90,860445,34,20265,-82
2020-09-07 23:17:32,8.70,8.70,8.70,99.90,871972,34,19975,-82
2020-09-07 23:19:25,8.70,8.70,8.70,99.90,871128,34,20002,-82
2020-09-07 23:30:14,8.60,8.60,8.60,99.90,862949,34,20559,-82
2020-09-07 23:39:33,8.60,8.60,8.60,99.90,862452,34,19962,-81
2020-09-07 23:41:38,8.60,8.60,8.60,99.90,857191,34,19940,-81
2020-09-07 23:43:51,8.50,8.50,8.50,99.90,850997,34,19972,-80
2020-09-07 23:47:33,8.50,8.50,8.50,99.90,835384,35,19949,-82