2020-09-07 20:01:44,14.90,10.77,12.10,99.90,899830,32,20085,-68 2020-09-07 20:02:14,14.32,11.30,12.10,99.90,900248,32,20024,-67 2020-09-07 20:02:45,17.92,12.18,12.00,99.90,899551,32,20394,-67 2020-09-07 20:03:16,19.92,12.07,12.10,99.90,900144,32,20040,-67 2020-09-07 20:03:46,16.37,10.88,12.00,99.90,900103,32,20435,-66 2020-09-07 20:04:17,12.65,10.20,12.00,99.90,899471,32,20066,-67 2020-09-07 20:04:47,13.20,11.50,12.00,99.90,899660,33,20178,-68 2020-09-07 20:05:18,17.60,11.88,12.00,99.90,899494,32,20622,-66 2020-09-07 20:05:49,15.45,10.63,12.00,99.90,899968,32,20086,-66 2020-09-07 20:06:20,12.32,11.12,12.00,99.90,900203,32,20056,-68 2020-09-07 20:06:50,12.73,11.43,12.00,99.90,898435,32,20063,-66 2020-09-07 20:07:21,14.98,13.27,12.00,99.90,899281,32,20067,-67 2020-09-07 20:07:52,14.20,12.02,12.00,99.90,897265,33,20102,-68 2020-09-07 20:08:22,15.10,12.60,12.00,99.90,900127,32,20036,-67 2020-09-07 20:08:53,13.82,11.35,12.00,99.90,900047,32,20039,-67 2020-09-07 20:09:24,17.27,11.88,11.90,99.90,900129,32,20055,-67 2020-09-07 20:09:55,18.85,12.30,11.90,99.90,898935,32,20044,-66 2020-09-07 20:10:26,16.40,12.13,11.90,99.90,899660,32,20093,-67 2020-09-07 20:10:57,15.60,12.90,11.90,99.90,902919,32,20051,-67 2020-09-07 20:11:27,15.43,12.77,11.90,99.90,902922,32,20061,-68 2020-09-07 20:11:58,16.75,13.15,11.90,99.90,902610,32,20058,-68 2020-09-07 20:12:28,13.55,12.05,11.90,99.90,902372,32,20176,-66 2020-09-07 20:12:59,17.02,12.30,11.90,99.90,902223,32,20281,-66 2020-09-07 20:13:30,16.85,12.98,11.90,99.90,902347,32,20039,-68 2020-09-07 20:14:01,15.35,12.65,11.90,99.90,900254,32,20036,-66 2020-09-07 20:14:32,16.05,11.65,11.90,99.90,900214,32,20763,-67 2020-09-07 20:15:02,17.45,13.30,11.90,99.90,899535,33,20509,-68 2020-09-07 20:15:33,13.30,11.73,11.90,99.90,898713,32,20054,-66 2020-09-07 20:16:03,15.88,12.63,11.90,99.90,902632,32,20039,-66 2020-09-07 20:16:34,14.00,11.77,11.90,99.90,901272,32,20036,-66 2020-09-07 20:17:05,17.73,12.95,11.90,99.90,896747,33,20047,-66 2020-09-07 20:17:35,15.05,12.43,11.90,99.90,898006,32,20696,-65 2020-09-07 20:18:06,15.68,13.05,11.80,99.90,899734,32,20135,-66 2020-09-07 20:18:36,15.25,12.63,11.80,99.90,899081,32,20138,-67 2020-09-07 20:19:07,14.02,11.93,11.80,99.90,899570,32,20658,-66 2020-09-07 20:19:38,17.23,12.52,11.80,99.90,896304,33,20569,-68 2020-09-07 20:20:09,14.45,11.85,11.80,99.90,899745,32,20533,-68 2020-09-07 20:20:39,17.73,12.02,11.80,99.90,899842,32,20040,-66 2020-09-07 20:21:10,13.85,11.63,11.80,99.90,896815,33,20145,-67 2020-09-07 20:21:47,13.55,11.63,11.80,99.90,899736,32,20423,-67 2020-09-07 20:22:18,13.70,12.30,11.80,99.90,899764,33,20158,-68 2020-09-07 20:22:49,20.73,12.95,11.80,99.90,899592,32,20058,-67 2020-09-07 20:23:19,15.18,11.63,11.80,99.90,899592,33,20761,-69 2020-09-07 20:23:50,16.80,12.50,11.80,99.90,902530,32,20160,-69 2020-09-07 20:24:20,14.48,11.73,11.80,99.90,901715,32,20116,-68 2020-09-07 20:24:51,17.25,12.70,11.70,99.90,902444,32,20062,-67 2020-09-07 20:25:25,14.50,12.65,11.80,99.90,902504,32,20250,-68 2020-09-07 20:25:55,17.73,12.90,11.80,99.90,902555,32,20062,-67 2020-09-07 20:26:26,14.10,12.65,11.70,99.90,901659,32,20089,-68 2020-09-07 20:26:57,13.05,11.68,11.70,99.90,899991,32,20428,-67 2020-09-07 20:27:27,17.77,14.13,11.70,99.90,899474,33,20085,-69 2020-09-07 20:27:58,15.20,13.62,11.70,99.90,899917,32,20612,-68 2020-09-07 20:28:29,14.23,12.02,11.70,99.90,899619,33,20086,-68 2020-09-07 20:28:59,19.45,13.73,11.70,99.90,898839,32,20841,-67 2020-09-07 20:29:30,15.43,13.07,11.70,99.90,899340,33,20047,-68 2020-09-07 20:30:00,14.50,12.95,11.70,99.90,899689,32,20082,-67 2020-09-07 20:30:31,17.90,13.18,11.70,99.90,899892,32,20036,-67 2020-09-07 20:31:02,19.48,11.70,11.70,99.90,900178,32,20062,-67 2020-09-07 20:31:32,14.48,11.50,11.70,99.90,900060,32,20039,-68 2020-09-07 20:32:03,15.40,12.82,11.70,99.90,900162,32,20063,-68 2020-09-07 20:32:34,13.05,11.57,11.70,99.90,899644,33,20057,-67 2020-09-07 20:33:04,19.05,12.68,11.60,99.90,899214,32,20065,-67 2020-09-07 20:33:35,12.00,10.77,11.60,99.90,900093,32,20043,-68 2020-09-07 20:34:06,13.55,11.43,11.60,99.90,899416,33,20048,-67 2020-09-07 20:34:36,13.20,10.77,11.60,99.90,896653,33,20124,-68 2020-09-07 20:35:07,10.48,9.40,11.60,99.90,895900,33,20120,-68 2020-09-07 20:35:38,13.82,10.50,11.60,99.90,894949,33,20540,-67 2020-09-07 20:36:08,12.07,9.57,11.60,99.90,898231,32,20094,-70 2020-09-07 20:36:39,12.63,9.60,11.50,99.90,896685,33,20102,-66 2020-09-07 20:37:10,10.93,9.65,11.50,99.90,899351,32,20048,-66 2020-09-07 20:37:41,10.88,9.55,11.50,99.90,898930,32,20351,-67 2020-09-07 20:38:11,12.75,9.45,11.50,99.90,898476,32,20031,-68 2020-09-07 20:38:42,11.88,10.25,11.50,99.90,897541,32,20037,-66 2020-09-07 20:39:14,11.93,10.07,11.40,99.90,899765,33,20043,-68 2020-09-07 20:39:45,11.75,10.60,11.40,99.90,900262,32,20911,-67 2020-09-07 20:40:16,11.48,9.45,11.40,99.90,899719,33,20105,-67 2020-09-07 20:40:46,13.15,10.15,11.40,99.90,900194,32,20090,-67 2020-09-07 20:41:17,12.10,9.43,11.40,99.90,899942,32,20336,-68 2020-09-07 20:41:47,11.15,10.07,11.40,99.90,898635,32,20449,-68 2020-09-07 20:42:18,11.90,10.00,11.30,99.90,899401,32,20084,-68 2020-09-07 20:42:49,12.23,10.85,11.30,99.90,899029,32,20455,-67 2020-09-07 20:43:19,15.55,11.45,11.30,99.90,899252,33,20059,-68 2020-09-07 20:43:50,13.38,10.45,11.30,99.90,899516,32,20102,-68 2020-09-07 20:44:21,13.07,10.98,11.30,99.90,899720,32,20098,-67 2020-09-07 20:44:53,17.02,10.90,11.20,99.90,897141,32,20121,-67 2020-09-07 20:45:23,12.90,10.82,11.20,99.90,899554,32,20059,-67 2020-09-07 20:45:54,13.13,10.50,11.20,99.90,900267,32,20098,-67 2020-09-07 20:46:25,13.55,11.12,11.20,99.90,900105,33,20048,-67 2020-09-07 20:46:55,11.07,9.63,11.10,99.90,899875,33,20056,-67 2020-09-07 20:47:26,12.45,10.45,11.10,99.90,899560,33,20082,-67 2020-09-07 20:47:56,12.55,10.65,11.10,99.90,900261,32,20107,-67 2020-09-07 20:48:27,14.68,11.63,11.10,99.90,900047,32,20035,-68 2020-09-07 20:48:58,12.43,10.05,11.10,99.90,900040,32,20036,-70 2020-09-07 20:49:28,13.98,11.23,11.10,99.90,900104,32,20040,-68 2020-09-07 20:49:59,14.13,9.82,11.10,99.90,900317,32,20031,-67 2020-09-07 20:50:29,12.40,10.48,11.10,99.90,898835,33,20039,-67 2020-09-07 20:51:05,14.55,10.18,11.00,99.90,899517,33,20138,-68 2020-09-07 20:51:42,14.38,10.65,11.00,99.90,899349,32,20044,-67 2020-09-07 20:52:12,13.50,10.73,11.00,99.90,897319,33,20089,-66 2020-09-07 20:52:43,17.12,11.02,11.00,99.90,899232,32,20093,-67 2020-09-07 20:53:14,14.25,11.57,11.00,99.90,898247,32,20072,-69 2020-09-07 20:53:44,14.87,11.57,11.00,99.90,899943,32,20048,-68 2020-09-07 20:54:15,12.98,10.52,11.00,99.90,902695,32,20027,-66 2020-09-07 20:54:45,16.45,10.95,11.00,99.90,898977,33,20521,-67 2020-09-07 20:55:16,15.00,11.73,11.00,99.90,896364,33,20035,-66 2020-09-07 20:55:47,13.02,11.65,11.00,99.90,895764,33,20134,-66 2020-09-07 20:56:18,15.88,11.82,11.00,99.90,893777,33,20095,-66 2020-09-07 20:56:49,17.05,12.37,10.90,99.90,895491,32,20095,-66 2020-09-07 20:57:20,20.00,12.35,10.90,99.90,898917,32,20149,-67 2020-09-07 20:57:50,12.52,11.23,10.90,99.90,899531,32,20094,-68 2020-09-07 20:58:21,13.90,11.95,10.90,99.90,899947,32,20043,-67 2020-09-07 20:58:53,14.50,12.60,10.90,99.90,900292,32,20059,-67 2020-09-07 20:59:24,15.27,12.50,10.90,99.90,900207,32,20146,-65 2020-09-07 20:59:55,15.75,12.70,10.90,99.90,897914,32,20120,-67 2020-09-07 21:00:26,14.43,12.48,10.90,99.90,899705,32,20192,-67 2020-09-07 21:00:57,16.48,13.70,10.90,99.90,899655,32,20074,-68 2020-09-07 21:01:28,16.80,13.60,10.90,99.90,896037,33,20040,-68 2020-09-07 21:01:58,15.50,13.18,10.90,99.90,898595,32,20040,-68 2020-09-07 21:02:29,15.63,13.15,10.90,99.90,899765,32,20105,-68 2020-09-07 21:03:00,16.23,13.62,10.90,99.90,899270,32,20352,-66 2020-09-07 21:03:32,15.75,13.80,10.90,99.90,899518,33,20103,-68 2020-09-07 21:04:02,16.35,12.90,10.90,99.90,899674,32,20090,-68 2020-09-07 21:04:33,15.77,13.27,10.90,99.90,899709,32,20473,-68 2020-09-07 21:05:03,17.02,13.57,10.90,99.90,899872,32,20044,-67 2020-09-07 21:05:34,18.58,13.00,10.90,99.90,899665,32,20082,-67 2020-09-07 21:06:05,21.15,14.02,10.80,99.90,900380,32,20044,-67 2020-09-07 21:06:36,17.23,13.43,10.80,99.90,900640,32,20339,-68 2020-09-07 21:07:07,19.20,14.98,10.80,99.90,900233,32,20051,-69 2020-09-07 21:07:37,14.70,13.02,10.80,99.90,900051,32,20040,-68 2020-09-07 21:08:08,16.00,12.82,10.80,99.90,900100,32,20808,-68 2020-09-07 21:08:39,13.82,10.93,10.80,99.90,899696,33,20468,-68 2020-09-07 21:09:09,14.63,11.07,10.80,99.90,900124,32,20065,-68 2020-09-07 21:09:44,15.35,11.40,10.80,99.90,899704,33,20047,-68 2020-09-07 21:10:15,16.40,11.95,10.80,99.90,899713,32,20115,-69 2020-09-07 21:10:45,17.83,11.93,10.80,99.90,900146,32,20122,-67 2020-09-07 21:11:16,13.05,11.57,10.80,99.90,900055,32,20071,-67 2020-09-07 21:11:47,14.52,11.60,10.70,99.90,899584,33,21004,-68 2020-09-07 21:12:17,17.55,12.23,10.70,99.90,899936,32,20070,-68 2020-09-07 21:12:48,18.92,11.82,10.70,99.90,899121,32,20074,-66 2020-09-07 21:13:19,13.15,11.68,10.70,99.90,899069,32,20051,-67 2020-09-07 21:13:49,13.27,11.82,10.70,99.90,898830,32,20043,-67 2020-09-07 21:14:20,19.65,12.77,10.70,99.90,898470,32,20056,-66 2020-09-07 21:14:50,14.65,11.50,10.70,99.90,898434,32,20446,-68 2020-09-07 21:15:21,12.85,10.65,10.70,99.90,899512,33,20129,-66 2020-09-07 21:15:52,15.77,11.98,10.70,99.90,899937,32,20925,-67 2020-09-07 21:16:26,14.35,11.35,10.70,99.90,899812,32,20035,-66 2020-09-07 21:16:57,15.80,12.20,10.70,99.90,899691,32,20815,-67 2020-09-07 21:17:29,15.40,12.32,10.70,99.90,899579,32,20070,-69 2020-09-07 21:18:00,18.10,12.07,10.70,99.90,899635,32,20509,-67 2020-09-07 21:18:30,17.67,11.27,10.70,99.90,899423,33,20063,-68 2020-09-07 21:19:01,14.32,11.50,10.70,99.90,900010,32,20039,-67 2020-09-07 21:19:33,12.57,11.27,10.70,99.90,899947,32,20032,-68 2020-09-07 21:20:04,14.00,10.93,10.70,99.90,899684,32,20044,-67 2020-09-07 21:20:34,18.73,11.88,10.70,99.90,900141,32,20451,-67 2020-09-07 21:21:05,16.40,11.25,10.70,99.90,899554,32,20043,-66 2020-09-07 21:21:36,15.05,11.38,10.70,99.90,898376,32,20119,-67 2020-09-07 21:22:06,16.90,12.95,10.70,99.90,899171,33,20580,-66 2020-09-07 21:22:37,16.45,12.45,10.70,99.90,899549,32,20040,-67 2020-09-07 21:23:08,12.43,10.32,10.70,99.90,899743,32,20047,-67 2020-09-07 21:23:38,14.15,9.82,10.70,99.90,899416,33,20076,-67 2020-09-07 21:24:09,15.27,10.82,10.70,99.90,900099,32,20126,-68 2020-09-07 21:24:39,16.25,10.85,10.70,99.90,899821,32,20367,-67 2020-09-07 21:25:10,12.60,10.50,10.70,99.90,899559,32,20725,-65 2020-09-07 21:25:42,13.35,11.02,10.70,99.90,899520,32,20027,-68 2020-09-07 21:26:12,15.18,11.57,10.70,99.90,899511,32,20066,-67 2020-09-07 21:26:43,19.67,12.70,10.70,99.90,899757,32,20528,-67 2020-09-07 21:27:14,12.50,11.18,10.70,99.90,899314,32,20039,-69 2020-09-07 21:27:44,14.13,12.48,10.70,99.90,899814,32,20534,-66 2020-09-07 21:28:15,16.80,11.43,10.70,99.90,899341,32,20077,-67 2020-09-07 21:28:45,17.45,13.07,10.70,99.90,897491,33,20029,-65 2020-09-07 21:29:16,18.05,13.13,10.70,99.90,897640,32,20089,-66 2020-09-07 21:29:47,12.37,11.07,10.70,99.90,902703,32,20316,-68 2020-09-07 21:30:17,14.95,13.43,10.70,99.90,902064,32,20129,-68 2020-09-07 21:30:48,15.55,12.57,10.70,99.90,902361,32,20044,-66 2020-09-07 21:31:18,16.35,12.73,10.70,99.90,901954,32,20599,-66 2020-09-07 21:31:49,13.07,11.80,10.70,99.90,899502,33,20086,-67 2020-09-07 21:32:20,16.35,14.32,10.70,99.90,899168,33,20063,-66 2020-09-07 21:32:50,13.73,11.88,10.70,99.90,898825,32,20101,-66 2020-09-07 21:33:21,17.87,12.65,10.70,99.90,899349,32,20171,-66 2020-09-07 21:33:52,15.23,13.65,10.70,99.90,899417,32,20048,-66 2020-09-07 21:34:22,17.33,12.23,10.70,99.90,899700,32,20654,-68 2020-09-07 21:34:53,17.80,12.70,10.70,99.90,899512,32,20039,-67 2020-09-07 21:35:23,12.07,10.75,10.70,99.90,899682,32,20198,-66 2020-09-07 21:35:54,12.73,10.80,10.70,99.90,899696,32,20043,-66 2020-09-07 21:36:25,14.02,11.35,10.60,99.90,899653,32,20039,-66 2020-09-07 21:36:57,13.93,11.98,10.60,99.90,899272,33,20416,-68 2020-09-07 21:37:27,16.42,12.73,10.70,99.90,897960,32,20197,-68 2020-09-07 21:37:58,21.77,13.85,10.60,99.90,896301,33,20052,-66 2020-09-07 21:38:28,16.87,14.10,10.70,99.90,893136,33,20126,-66 2020-09-07 21:38:59,17.85,14.00,10.60,99.90,892172,33,20095,-67 2020-09-07 21:39:30,17.37,12.05,10.60,99.90,895200,33,20122,-67 2020-09-07 21:40:00,17.35,13.23,10.60,99.90,897786,32,20063,-66 2020-09-07 21:40:32,21.65,13.73,10.60,99.90,899282,32,20078,-66 2020-09-07 21:41:03,16.00,13.70,10.60,99.90,899081,32,20106,-67 2020-09-07 21:41:35,13.65,11.95,10.60,99.90,899695,32,20040,-66 2020-09-07 21:42:05,19.08,13.68,10.60,99.90,899650,32,20040,-68 2020-09-07 21:42:36,15.77,13.68,10.60,99.90,899483,32,20032,-67 2020-09-07 21:43:07,17.17,13.13,10.60,99.90,898348,32,20097,-67 2020-09-07 21:43:38,13.68,12.13,10.60,99.90,898655,32,20082,-70 2020-09-07 21:44:09,17.05,12.02,10.60,99.90,892047,33,20871,-67 2020-09-07 21:44:39,15.43,11.35,10.50,99.90,895154,32,20474,-67 2020-09-07 21:45:10,15.40,11.23,10.50,99.90,897674,32,20066,-68 2020-09-07 21:45:41,12.35,11.05,10.50,99.90,895366,32,20051,-67 2020-09-07 21:46:11,12.52,10.77,10.50,99.90,898271,32,20067,-67 2020-09-07 21:46:42,11.68,9.75,10.50,99.90,899354,32,20145,-67 2020-09-07 21:47:12,12.48,9.70,10.50,99.90,898860,32,20047,-68 2020-09-07 21:47:43,12.90,10.18,10.50,99.90,897597,32,20119,-68 2020-09-07 21:48:13,12.18,9.73,10.40,99.90,898838,32,20074,-68 2020-09-07 21:48:44,11.98,9.88,10.40,99.90,897108,32,20068,-69 2020-09-07 21:49:15,11.38,9.60,10.40,99.90,899015,32,20080,-67 2020-09-07 21:49:45,10.93,9.30,10.40,99.90,899433,33,20110,-68 2020-09-07 21:50:16,13.43,10.05,10.40,99.90,898850,32,20155,-67 2020-09-07 21:50:46,18.00,12.93,10.40,99.90,899813,32,20707,-67 2020-09-07 21:51:17,15.10,12.20,10.40,99.90,899206,33,20145,-69 2020-09-07 21:51:48,13.70,12.23,10.30,99.90,899840,32,20062,-68 2020-09-07 21:52:19,16.85,11.70,10.30,99.90,897733,32,20072,-67 2020-09-07 21:52:50,15.13,11.70,10.30,99.90,899447,32,20374,-69 2020-09-07 21:53:21,14.50,12.95,10.30,99.90,901659,32,20027,-67 2020-09-07 21:53:53,16.25,12.85,10.30,99.90,899396,33,20405,-68 2020-09-07 21:54:24,17.30,13.77,10.30,99.90,899131,32,20062,-67 2020-09-07 21:54:54,12.73,11.35,10.40,99.90,902211,32,20090,-67 2020-09-07 21:55:28,16.90,12.65,10.30,99.90,901542,32,20418,-67 2020-09-07 21:55:59,16.80,11.35,10.30,99.90,902519,32,20089,-67 2020-09-07 21:56:30,15.20,11.93,10.30,99.90,899803,33,20419,-67 2020-09-07 21:57:01,17.50,11.60,10.30,99.90,900065,32,20135,-67 2020-09-07 21:57:32,12.68,11.30,10.30,99.90,899753,32,20517,-68 2020-09-07 21:58:03,13.75,11.52,10.30,99.90,899302,33,20039,-68 2020-09-07 21:58:33,17.37,11.70,10.30,99.90,899402,32,20048,-69 2020-09-07 21:59:04,13.30,11.88,10.20,99.90,898165,32,20683,-67 2020-09-07 21:59:35,13.45,11.77,10.20,99.90,899911,32,20068,-67 2020-09-07 22:00:06,15.65,11.35,10.20,99.90,900132,32,20035,-67 2020-09-07 22:00:37,14.93,11.85,10.20,99.90,898690,33,20066,-67 2020-09-07 22:01:08,15.32,12.50,10.20,99.90,899563,32,20032,-67 2020-09-07 22:01:38,13.38,12.07,10.20,99.90,898629,32,20508,-68 2020-09-07 22:02:09,15.30,10.80,10.20,99.90,900059,32,20098,-67 2020-09-07 22:02:40,14.45,10.90,10.10,99.90,899130,33,20098,-67 2020-09-07 22:03:10,12.13,10.20,10.20,99.90,900052,32,20044,-67 2020-09-07 22:03:41,12.23,10.85,10.10,99.90,899933,32,20232,-67 2020-09-07 22:04:11,14.90,10.80,10.10,99.90,900177,32,20071,-68 2020-09-07 22:04:42,12.00,10.75,10.10,99.90,899892,33,20098,-67 2020-09-07 22:05:12,11.88,9.32,10.10,99.90,899857,32,20052,-67 2020-09-07 22:05:43,12.57,9.75,10.10,99.90,900142,32,20414,-68 2020-09-07 22:06:14,13.13,10.98,10.10,99.90,899704,33,20115,-68 2020-09-07 22:06:44,13.18,10.48,10.10,99.90,900011,33,20049,-67 2020-09-07 22:07:15,12.55,10.02,10.10,99.90,900165,32,20070,-67 2020-09-07 22:07:45,15.25,10.52,10.10,99.90,899880,32,20446,-68 2020-09-07 22:08:16,13.38,10.68,10.10,99.90,899469,33,20055,-68 2020-09-07 22:08:47,11.23,10.02,10.10,99.90,899829,32,20040,-67 2020-09-07 22:09:17,13.55,10.88,10.10,99.90,899453,32,20520,-68 2020-09-07 22:09:48,13.40,11.60,10.10,99.90,902536,32,20066,-66 2020-09-07 22:10:18,11.88,10.68,10.10,99.90,901560,32,20100,-66 2020-09-07 22:10:49,15.52,11.35,10.10,99.90,899452,32,20028,-68 2020-09-07 22:11:20,13.70,11.27,10.10,99.90,899448,32,20094,-69 2020-09-07 22:11:50,14.87,10.98,10.10,99.90,899099,33,20090,-68 2020-09-07 22:12:21,15.45,11.55,10.10,99.90,899380,33,20047,-67 2020-09-07 22:12:51,13.35,11.45,10.10,99.90,901933,32,20044,-69 2020-09-07 22:13:22,16.30,12.50,10.10,99.90,901699,32,20414,-68 2020-09-07 22:13:53,19.98,11.73,10.10,99.90,901637,32,20074,-67 2020-09-07 22:14:23,14.48,12.15,10.10,99.90,902037,32,20438,-66 2020-09-07 22:14:54,15.82,11.90,10.10,99.90,899314,32,20094,-68 2020-09-07 22:15:24,14.27,11.40,10.10,99.90,898824,32,20020,-67 2020-09-07 22:15:56,18.83,11.85,10.10,99.90,900027,32,20776,-67 2020-09-07 22:16:26,14.87,12.43,10.10,99.90,902481,32,20061,-67 2020-09-07 22:16:57,19.25,13.45,10.10,99.90,902208,32,20040,-67 2020-09-07 22:17:27,14.45,11.85,10.10,99.90,901321,32,20466,-68 2020-09-07 22:17:58,13.02,11.27,10.10,99.90,902792,32,20048,-68 2020-09-07 22:18:29,14.55,11.27,10.10,99.90,900017,32,20023,-67 2020-09-07 22:18:59,13.20,11.50,10.10,99.90,900210,32,20123,-67 2020-09-07 22:19:30,13.35,11.35,10.10,99.90,899840,32,20028,-67 2020-09-07 22:20:00,12.50,11.27,10.10,99.90,900133,32,20103,-67 2020-09-07 22:20:31,12.98,10.80,10.10,99.90,899974,32,20019,-67 2020-09-07 22:21:02,16.20,12.37,10.10,99.90,899812,33,20035,-69 2020-09-07 22:21:33,14.87,13.20,10.10,99.90,898828,33,20035,-67 2020-09-07 22:22:04,16.23,13.18,10.10,99.90,899730,33,20173,-68 2020-09-07 22:22:36,13.50,11.68,10.10,99.90,899850,32,20515,-67 2020-09-07 22:23:10,16.25,12.95,10.10,99.90,899641,32,20391,-67 2020-09-07 22:23:41,14.65,11.40,10.10,99.90,899923,32,20435,-67 2020-09-07 22:24:14,16.25,13.60,10.10,99.90,900161,32,20036,-67 2020-09-07 22:24:45,14.35,11.65,10.10,99.90,900138,32,20069,-67 2020-09-07 22:25:15,14.87,12.50,10.10,99.90,899874,32,20707,-67 2020-09-07 22:25:48,14.23,11.20,10.10,99.90,897266,33,20094,-68 2020-09-07 22:26:19,14.82,11.63,10.10,99.90,899963,32,20600,-67 2020-09-07 22:26:49,15.75,11.70,10.00,99.90,899472,32,20032,-67 2020-09-07 22:27:20,14.40,12.02,10.00,99.90,900041,32,20426,-67 2020-09-07 22:27:51,16.37,11.98,10.00,99.90,900142,32,20020,-67 2020-09-07 22:28:25,13.18,11.52,10.00,99.90,897274,33,20020,-67 2020-09-07 22:28:55,15.35,10.15,10.00,99.90,899581,32,20074,-66 2020-09-07 22:29:26,12.43,11.12,10.00,99.90,899861,32,20826,-68 2020-09-07 22:29:56,13.82,10.73,10.00,99.90,902438,32,20047,-67 2020-09-07 22:30:27,13.70,11.30,10.00,99.90,902686,32,20047,-68 2020-09-07 22:30:58,11.73,10.55,9.90,99.90,903000,32,20085,-67 2020-09-07 22:31:28,15.80,11.02,9.90,99.90,899481,33,20444,-68 2020-09-07 22:32:02,15.00,11.02,9.90,99.90,898616,33,20079,-67 2020-09-07 22:32:33,12.15,10.95,9.90,99.90,899471,33,20085,-69 2020-09-07 22:33:04,15.43,11.30,9.90,99.90,899591,32,20449,-69 2020-09-07 22:33:35,13.02,11.18,9.90,99.90,899617,33,20031,-67 2020-09-07 22:34:05,13.50,11.50,9.80,99.90,899795,32,20035,-67 2020-09-07 22:34:38,14.23,11.95,9.90,99.90,899297,32,20063,-68 2020-09-07 22:35:08,13.02,11.40,9.80,99.90,899376,32,20071,-67 2020-09-07 22:35:40,13.00,10.88,9.80,99.90,899580,32,20454,-67 2020-09-07 22:36:10,12.45,11.15,9.80,99.90,899375,33,20074,-65 2020-09-07 22:36:45,12.85,11.07,9.80,99.90,896601,33,20082,-67 2020-09-07 22:37:16,15.55,11.93,9.80,99.90,896726,33,20049,-68 2020-09-07 22:37:46,12.95,10.55,9.80,99.90,899716,32,20118,-68 2020-09-07 22:38:17,15.35,11.52,9.80,99.90,899605,32,20052,-68 2020-09-07 22:38:47,14.82,12.32,9.80,99.90,900106,32,20519,-68 2020-09-07 22:39:18,12.95,11.65,9.80,99.90,899832,32,20105,-68 2020-09-07 22:39:48,14.60,10.95,9.80,99.90,899376,33,20098,-67 2020-09-07 22:40:19,14.87,12.10,9.80,99.90,899764,32,20120,-68 2020-09-07 22:40:50,14.75,12.40,9.80,99.90,898114,33,20928,-67 2020-09-07 22:41:20,13.38,11.50,9.80,99.90,899042,32,20031,-67 2020-09-07 22:41:51,15.85,11.63,9.80,99.90,899200,32,20091,-67 2020-09-07 22:42:27,13.88,11.82,9.80,99.90,899472,32,20040,-67 2020-09-07 22:43:00,14.57,12.75,9.80,99.90,897673,32,20551,-68 2020-09-07 22:43:31,19.50,14.27,9.80,99.90,899251,33,20093,-67 2020-09-07 22:44:01,16.58,14.27,9.70,99.90,899232,32,20109,-67 2020-09-07 22:44:32,18.67,15.52,9.70,99.90,899367,33,20318,-68 2020-09-07 22:45:03,22.05,14.98,9.70,99.90,898977,32,20061,-68 2020-09-07 22:45:33,17.67,14.90,9.70,99.90,899814,32,20043,-67 2020-09-07 22:46:04,16.40,13.45,9.60,99.90,899101,32,20141,-67 2020-09-07 22:46:34,21.70,15.18,9.60,99.90,898406,32,20040,-67 2020-09-07 22:47:08,18.52,13.73,9.60,99.90,901753,32,20035,-67 2020-09-07 22:47:38,19.27,14.70,9.60,99.90,902386,32,20038,-68 2020-09-07 22:48:09,19.05,13.13,9.60,99.90,901980,32,20106,-68 2020-09-07 22:48:40,18.05,13.38,9.60,99.90,901212,32,20866,-68 2020-09-07 22:49:10,12.35,11.00,9.60,99.90,899534,33,20031,-69 2020-09-07 22:49:41,13.62,10.65,9.60,99.90,899366,32,20058,-67 2020-09-07 22:50:11,16.92,12.37,9.50,99.90,899523,32,20040,-67 2020-09-07 22:50:42,14.55,11.55,9.50,99.90,899534,32,20093,-67 2020-09-07 22:51:13,12.90,10.85,9.50,99.90,899383,32,20402,-68 2020-09-07 22:51:43,15.82,11.68,9.50,99.90,899660,32,20042,-68 2020-09-07 22:52:15,15.38,11.38,9.50,99.90,897300,32,20081,-68 2020-09-07 22:52:46,14.60,11.18,9.50,99.90,895842,33,20048,-67 2020-09-07 22:53:16,17.02,13.52,9.50,99.90,898153,32,20106,-67 2020-09-07 22:53:47,16.40,11.75,9.50,99.90,899933,32,20067,-67 2020-09-07 22:54:18,16.95,12.27,9.50,99.90,898570,32,20749,-67 2020-09-07 22:54:48,17.27,11.95,9.50,99.90,899526,33,20128,-68 2020-09-07 22:55:19,15.20,11.05,9.50,99.90,897361,33,20061,-67 2020-09-07 22:55:51,13.60,10.82,9.50,99.90,899771,32,20043,-67 2020-09-07 22:56:21,15.30,11.35,9.50,99.90,899486,33,20056,-66 2020-09-07 22:56:52,11.48,10.27,9.50,99.90,898601,32,20039,-68 2020-09-07 22:57:24,15.30,10.75,9.50,99.90,899429,33,20713,-68 2020-09-07 22:57:55,15.98,10.52,9.50,99.90,897725,32,20086,-67 2020-09-07 22:58:25,15.30,11.32,9.50,99.90,901370,32,20470,-67 2020-09-07 22:58:56,17.50,12.25,9.40,99.90,899304,33,20163,-68 2020-09-07 22:59:30,17.35,11.12,9.50,99.90,899858,32,20123,-68 2020-09-07 23:00:01,16.12,12.63,9.50,99.90,899815,32,20062,-67 2020-09-07 23:00:32,14.98,13.10,9.50,99.90,898619,33,20452,-67 2020-09-07 23:01:02,15.18,12.35,9.50,99.90,898479,32,20075,-68 2020-09-07 23:01:33,19.75,13.90,9.50,99.90,899284,32,20059,-68 2020-09-07 23:02:34,17.95,13.90,9.50,99.90,901989,32,20358,-67 2020-09-07 23:03:08,13.40,12.00,9.50,99.90,903214,32,20105,-69 2020-09-07 23:03:38,15.80,13.48,9.50,99.90,902347,32,20407,-68 2020-09-07 23:04:09,16.80,14.23,9.60,99.90,898758,33,20054,-68 2020-09-07 23:04:40,16.50,12.60,9.50,99.90,899958,32,20094,-68 2020-09-07 23:05:10,17.77,14.65,9.50,99.90,898503,32,20035,-67 2020-09-07 23:05:41,16.87,14.07,9.50,99.90,896901,33,20419,-69 2020-09-07 23:06:11,19.02,14.52,9.50,99.90,899283,32,20091,-68 2020-09-07 23:06:42,19.05,13.88,9.60,99.90,902487,32,20420,-68 2020-09-07 23:07:13,20.08,14.23,9.50,99.90,902064,32,20090,-67 2020-09-07 23:07:47,14.95,13.43,9.50,99.90,903447,32,20078,-69 2020-09-07 23:08:18,17.73,14.32,9.60,99.90,902447,32,20039,-68 2020-09-07 23:08:49,19.25,14.20,9.60,99.90,900181,32,20390,-68 2020-09-07 23:09:19,17.65,13.75,9.60,99.90,899787,33,20103,-68 2020-09-07 23:09:50,15.55,14.02,9.60,99.90,898670,33,20085,-68 2020-09-07 23:10:21,17.70,13.77,9.50,99.90,899659,33,20039,-67 2020-09-07 23:10:51,17.73,13.93,9.60,99.90,899752,33,20053,-69 2020-09-07 23:11:22,14.07,12.50,9.50,99.90,900078,33,20045,-69 2020-09-07 23:11:52,18.15,14.13,9.50,99.90,900088,33,20656,-67 2020-09-07 23:12:23,16.60,12.70,9.50,99.90,897395,33,20139,-67 2020-09-07 23:12:54,16.87,13.25,9.50,99.90,897961,33,20080,-69 2020-09-07 23:13:24,17.52,14.20,9.60,99.90,898960,33,20036,-68 2020-09-07 23:13:56,20.35,15.73,9.50,99.90,899902,33,20355,-67 2020-09-07 23:14:27,16.42,14.18,9.50,99.90,898821,33,20403,-67 2020-09-07 23:14:57,22.37,15.75,9.60,99.90,898603,33,20039,-67 2020-09-07 23:15:28,21.37,16.83,9.50,99.90,898226,32,20066,-67 2020-09-07 23:15:59,22.58,15.52,9.60,99.90,899170,32,20103,-67 2020-09-07 23:16:30,23.50,17.02,9.50,99.90,902702,32,20332,-69 2020-09-07 23:17:00,21.92,15.32,9.60,99.90,902255,32,20129,-68 2020-09-07 23:17:31,20.50,16.52,9.50,99.90,899531,33,20130,-68 2020-09-07 23:18:04,17.27,15.38,9.60,99.90,900089,33,20044,-67 2020-09-07 23:18:35,21.05,15.57,9.50,99.90,899335,33,20111,-68 2020-09-07 23:19:05,20.17,15.35,9.50,99.90,899679,33,20036,-67 2020-09-07 23:19:36,21.17,14.82,9.50,99.90,900518,33,20100,-66 2020-09-07 23:20:07,20.17,15.90,9.50,99.90,900003,33,20367,-67 2020-09-07 23:20:37,20.67,17.98,9.50,99.90,899955,33,20040,-67 2020-09-07 23:21:08,21.40,16.00,9.60,99.90,899610,33,20051,-66 2020-09-07 23:21:39,17.70,15.55,9.60,99.90,902564,32,20093,-67 2020-09-07 23:22:09,18.05,15.65,9.60,99.90,902428,32,20028,-67 2020-09-07 23:22:40,20.40,16.90,9.60,99.90,901536,32,20032,-67 2020-09-07 23:23:11,18.83,15.82,9.60,99.90,902201,32,20121,-68 2020-09-07 23:23:41,18.20,14.98,9.60,99.90,899249,33,20052,-66 2020-09-07 23:24:12,18.87,15.00,9.60,99.90,899577,33,20543,-66 2020-09-07 23:24:43,17.83,14.73,9.60,99.90,899672,33,20443,-67 2020-09-07 23:25:14,18.42,15.88,9.50,99.90,899103,33,20066,-66 2020-09-07 23:25:45,20.27,15.93,9.60,99.90,899829,32,20122,-66 2020-09-07 23:26:15,17.60,15.65,9.60,99.90,899519,33,20450,-67 2020-09-07 23:26:46,21.85,17.12,9.60,99.90,899718,33,20062,-66 2020-09-07 23:27:17,19.50,17.35,9.50,99.90,897095,33,20043,-66 2020-09-07 23:27:48,19.52,16.08,9.50,99.90,899511,33,20059,-67 2020-09-07 23:28:18,17.95,16.02,9.60,99.90,899746,33,20040,-67 2020-09-07 23:29:09,19.92,16.77,9.60,99.90,900555,33,20063,-68 2020-09-07 23:29:40,20.30,17.85,9.50,99.90,897899,32,20102,-69 2020-09-07 23:30:10,22.23,16.33,9.60,99.90,899817,32,20386,-70 2020-09-07 23:30:41,23.17,16.10,9.60,99.90,899976,33,20067,-70 2020-09-07 23:31:12,18.65,15.68,9.50,99.90,898812,32,20440,-70 2020-09-07 23:31:44,15.95,14.35,9.60,99.90,899566,32,20052,-69 2020-09-07 23:32:14,20.15,15.88,9.50,99.90,899875,32,20090,-70 2020-09-07 23:32:45,20.23,16.77,9.50,99.90,899392,33,20043,-69 2020-09-07 23:33:16,19.12,15.55,9.50,99.90,899419,33,20106,-70 2020-09-07 23:33:47,17.85,14.73,9.50,99.90,899390,33,20466,-70 2020-09-07 23:34:17,19.20,15.15,9.50,99.90,899671,33,20186,-69 2020-09-07 23:34:48,15.85,13.07,9.50,99.90,898726,33,20045,-70 2020-09-07 23:35:19,15.73,11.80,9.50,99.90,898117,33,20683,-70 2020-09-07 23:35:50,12.82,11.18,9.50,99.90,898954,33,20061,-70 2020-09-07 23:36:21,14.25,12.40,9.40,99.90,898578,33,20067,-70 2020-09-07 23:36:51,13.73,12.27,9.40,99.90,899601,33,20062,-69 2020-09-07 23:37:22,13.57,11.95,9.40,99.90,899973,33,20106,-69 2020-09-07 23:37:52,11.52,10.27,9.30,99.90,899899,33,20269,-70 2020-09-07 23:38:23,14.43,10.02,9.40,99.90,901835,32,20093,-69 2020-09-07 23:38:54,10.20,9.00,9.30,99.90,901745,32,20036,-69 2020-09-07 23:39:28,12.50,10.77,9.30,99.90,897331,32,20078,-69 2020-09-07 23:39:58,11.07,9.90,9.30,99.90,898543,32,20082,-69 2020-09-07 23:40:29,12.02,10.55,9.30,99.90,896638,33,20059,-69 2020-09-07 23:41:00,11.90,10.13,9.30,99.90,896634,33,20432,-69 2020-09-07 23:41:34,11.57,9.75,9.30,99.90,898403,33,20040,-67 2020-09-07 23:42:04,12.37,10.00,9.30,99.90,895929,33,20048,-68 2020-09-07 23:42:35,14.02,12.10,9.20,99.90,896193,33,20048,-69 2020-09-07 23:43:12,13.68,12.15,9.30,99.90,894825,33,20380,-69 2020-09-07 23:43:42,14.57,12.73,9.30,99.90,896831,33,20813,-69 2020-09-07 23:44:13,13.52,11.00,9.20,99.90,895972,33,20066,-70 2020-09-07 23:44:43,16.00,11.27,9.20,99.90,898966,32,20071,-69 2020-09-07 23:45:14,16.77,12.80,9.20,99.90,897023,33,20130,-69 2020-09-07 23:45:45,15.63,14.00,9.20,99.90,900028,32,20386,-69 2020-09-07 23:46:15,14.18,12.77,9.20,99.90,899907,32,20382,-69 2020-09-07 23:46:46,14.48,13.05,9.20,99.90,899731,32,20090,-70 2020-09-07 23:47:16,16.30,13.57,9.20,99.90,899962,32,20047,-67 2020-09-07 23:47:47,18.20,14.50,9.20,99.90,899996,32,20509,-70 2020-09-07 23:48:18,14.65,13.15,9.20,99.90,898605,32,20039,-68 2020-09-07 23:48:48,18.65,14.87,9.20,99.90,897091,33,20132,-70 2020-09-07 23:49:19,15.27,12.95,9.20,99.90,896462,33,20044,-70 2020-09-07 23:49:50,15.13,13.18,9.20,99.90,898652,33,20036,-69 2020-09-07 23:50:21,15.23,13.62,9.20,99.90,899725,33,20445,-70 2020-09-07 23:50:52,19.25,14.52,9.30,99.90,897125,33,20040,-70 2020-09-07 23:51:23,15.73,14.02,9.20,99.90,896463,33,20088,-70 2020-09-07 23:51:53,16.37,14.60,9.20,99.90,896898,33,20344,-70 2020-09-07 23:52:24,15.07,13.20,9.20,99.90,896578,33,20087,-70 2020-09-07 23:52:54,16.80,14.30,9.30,99.90,896349,33,20047,-69 2020-09-07 23:53:28,17.52,13.82,9.30,99.90,896757,33,20036,-70 2020-09-07 23:54:02,18.77,14.95,9.20,99.90,896992,33,20353,-68 2020-09-07 23:54:32,15.48,13.82,9.30,99.90,896966,33,20040,-69 2020-09-07 23:55:03,20.67,14.10,9.30,99.90,896749,33,20067,-68 2020-09-07 23:55:33,14.07,12.68,9.30,99.90,896722,33,20086,-69 2020-09-07 23:56:04,19.33,14.50,9.30,99.90,896991,33,20024,-70 2020-09-07 23:56:39,21.33,16.50,9.30,99.90,895775,33,20119,-68 2020-09-07 23:57:10,19.12,16.20,9.30,99.90,897583,33,20121,-68 2020-09-07 23:57:42,21.80,16.50,9.30,99.90,899890,32,20706,-69 2020-09-07 23:58:15,19.92,15.55,9.30,99.90,899936,32,20032,-70 2020-09-07 23:58:45,21.58,15.40,9.30,99.90,900111,32,20102,-70 2020-09-07 23:59:16,19.25,16.08,9.30,99.90,896684,33,20069,-67 2020-09-07 23:59:46,19.77,16.20,9.30,99.90,896490,33,20384,-69