2020-09-07 20:01:44,16.45,11.32,12.00,100.00,888939,33,20096,-75
2020-09-07 20:02:55,17.45,11.57,11.98,100.00,892410,33,20344,-75
2020-09-07 20:04:06,12.40,10.70,11.96,100.00,892375,33,20099,-75
2020-09-07 20:05:17,14.90,10.85,11.94,100.00,889036,33,20184,-76
2020-09-07 20:06:08,11.92,11.92,11.92,100.00,889550,33,20029,-74
2020-09-07 20:07:19,12.35,10.82,11.92,100.00,894945,33,20390,-75
2020-09-07 20:08:30,16.23,12.15,11.91,100.00,898415,33,20086,-75
2020-09-07 20:09:41,15.45,12.85,11.95,100.00,895285,33,20481,-75
2020-09-07 20:10:52,14.43,12.82,11.91,100.00,891957,33,20042,-74
2020-09-07 20:12:03,14.48,12.32,11.90,100.00,889046,33,20041,-75
2020-09-07 20:13:14,14.48,11.88,11.88,100.00,892292,33,20082,-75
2020-09-07 20:14:25,14.00,12.63,11.83,100.00,895007,33,20043,-75
2020-09-07 20:15:36,14.98,12.32,11.79,100.00,889143,33,20021,-75
2020-09-07 20:16:48,13.75,11.88,11.76,100.00,885945,33,20033,-75
2020-09-07 20:18:01,14.13,11.75,11.76,100.00,886144,33,20467,-76
2020-09-07 20:19:12,14.77,12.65,11.74,100.00,889203,33,20092,-76
2020-09-07 20:20:23,16.40,12.07,11.70,100.00,885948,33,20101,-76
2020-09-07 20:21:34,15.10,13.45,11.70,100.00,888836,33,20447,-75
2020-09-07 20:22:46,14.23,12.65,11.70,100.00,889133,33,20071,-75
2020-09-07 20:23:57,15.10,12.85,11.65,100.00,889223,33,20333,-74
2020-09-07 20:25:09,20.23,13.75,11.63,100.00,889001,33,20049,-76
2020-09-07 20:26:20,20.12,13.48,11.59,100.00,888908,33,20063,-77
2020-09-07 20:27:31,14.60,13.10,11.57,100.00,889190,33,20059,-75
2020-09-07 20:28:42,16.75,14.13,11.54,100.00,888836,33,20100,-74
2020-09-07 20:29:53,16.25,14.02,11.53,100.00,886194,33,20085,-75
2020-09-07 20:31:07,17.55,14.10,11.52,100.00,889173,33,20079,-76
2020-09-07 20:32:21,17.50,14.05,11.52,100.00,892087,33,20132,-75
2020-09-07 20:33:31,17.77,14.32,11.53,100.00,888817,33,20040,-75
2020-09-07 20:34:43,17.08,12.77,11.51,100.00,889341,33,20463,-76
2020-09-07 20:35:54,13.65,12.23,11.48,100.00,892331,33,20029,-75
2020-09-07 20:37:05,17.87,13.55,11.48,100.00,888840,33,20059,-75
2020-09-07 20:38:16,16.08,13.48,11.46,100.00,885912,33,20469,-76
2020-09-07 20:39:27,16.67,14.85,11.48,100.00,889059,33,20017,-76
2020-09-07 20:40:38,20.35,14.68,11.44,100.00,888879,33,20029,-75
2020-09-07 20:41:38,17.42,13.65,11.41,100.00,892368,33,20029,-75
2020-09-07 20:42:49,18.02,13.10,11.39,100.00,888929,33,20079,-75
2020-09-07 20:44:00,16.65,12.25,11.37,100.00,891837,33,20021,-76
2020-09-07 20:45:11,16.65,13.13,11.37,100.00,888978,33,20046,-76
2020-09-07 20:46:22,15.93,12.57,11.35,100.00,889208,33,20075,-75
2020-09-07 20:47:33,17.33,14.00,11.32,100.00,888812,33,20067,-75
2020-09-07 20:48:44,15.60,12.25,11.31,100.00,889056,33,20029,-76
2020-09-07 20:49:55,13.52,11.98,11.30,100.00,885913,33,20067,-76
2020-09-07 20:51:06,15.75,13.95,11.29,100.00,892056,33,20454,-75
2020-09-07 20:52:06,17.17,13.75,11.30,100.00,892253,33,20040,-75
2020-09-07 20:53:17,16.17,13.85,11.27,100.00,889127,33,20518,-75
2020-09-07 20:54:30,15.95,12.43,11.24,100.00,889498,33,20041,-75
2020-09-07 20:55:41,13.90,11.70,11.23,100.00,897882,33,20032,-75
2020-09-07 20:56:52,14.50,12.93,11.21,100.00,892198,33,20371,-75
2020-09-07 20:58:02,13.50,12.07,11.19,100.00,886101,33,20036,-75
2020-09-07 20:59:13,14.48,12.93,11.18,100.00,888702,33,20172,-76
2020-09-07 21:00:24,16.87,13.35,11.16,100.00,891893,33,20394,-75
2020-09-07 21:01:36,16.15,12.70,11.13,100.00,888836,33,20447,-75
2020-09-07 21:02:47,13.23,11.90,11.13,100.00,888764,33,20112,-75
2020-09-07 21:03:58,14.52,12.93,11.12,100.00,889096,33,20447,-75
2020-09-07 21:05:09,16.77,13.85,11.10,100.00,889009,33,20556,-75
2020-09-07 21:06:20,20.05,13.13,11.08,100.00,888882,33,20088,-75
2020-09-07 21:07:21,16.20,13.32,11.07,100.00,889019,33,20043,-76
2020-09-07 21:08:32,14.65,13.07,11.09,100.00,886131,33,20080,-75
2020-09-07 21:09:43,17.20,13.15,11.10,100.00,889345,33,20080,-76
2020-09-07 21:10:54,21.25,15.07,11.10,100.00,888826,33,20471,-75
2020-09-07 21:12:06,18.10,14.23,11.09,100.00,885795,33,20092,-75
2020-09-07 21:13:17,16.58,13.73,11.09,100.00,891923,33,20064,-76
2020-09-07 21:14:29,14.45,12.90,11.08,100.00,898255,33,20020,-76
2020-09-07 21:15:40,17.40,13.65,11.04,100.00,892025,33,20531,-76
2020-09-07 21:16:51,18.98,13.98,11.02,100.00,892303,33,20013,-76
2020-09-07 21:18:02,15.73,13.30,11.02,100.00,891649,33,20059,-76
2020-09-07 21:19:13,15.82,13.77,10.96,100.00,888818,33,20025,-76
2020-09-07 21:20:24,17.45,14.30,10.96,100.00,891718,33,20144,-76
2020-09-07 21:21:35,17.58,13.68,10.93,100.00,889032,33,20435,-76
2020-09-07 21:22:46,20.30,14.43,10.55,100.00,892275,33,20071,-76
2020-09-07 21:23:57,16.62,14.65,10.89,100.00,895048,33,20074,-75
2020-09-07 21:25:08,24.60,15.00,10.89,100.00,894948,33,20017,-76
2020-09-07 21:26:19,18.85,14.35,10.90,100.00,894925,33,20370,-75
2020-09-07 21:27:30,17.35,14.45,10.91,100.00,894726,33,20032,-76
2020-09-07 21:28:42,16.15,14.45,10.88,100.00,888978,33,20037,-76
2020-09-07 21:29:53,18.12,15.43,10.82,100.00,886224,33,20494,-75
2020-09-07 21:31:09,18.62,14.75,10.83,100.00,885632,33,20064,-75
2020-09-07 21:32:20,18.67,14.43,10.79,100.00,889127,33,20141,-75
2020-09-07 21:33:20,24.52,14.60,10.79,100.00,894887,33,20036,-75
2020-09-07 21:34:31,20.65,15.48,10.80,100.00,892134,33,20087,-75
2020-09-07 21:35:42,18.12,15.00,10.80,100.00,888709,33,20025,-75
2020-09-07 21:36:53,21.65,15.23,10.79,100.00,892153,33,20044,-75
2020-09-07 21:38:04,18.25,13.88,10.78,100.00,891708,33,20381,-75
2020-09-07 21:39:15,16.58,14.07,10.81,100.00,891634,33,20443,-75
2020-09-07 21:40:26,16.20,14.25,10.78,100.00,888598,33,20471,-75
2020-09-07 21:41:37,18.80,14.50,10.74,100.00,889023,33,20037,-75
2020-09-07 21:42:48,20.17,16.65,10.70,100.00,894623,33,20083,-76
2020-09-07 21:43:59,16.73,14.13,10.71,100.00,891795,33,20024,-75
2020-09-07 21:45:10,19.70,17.30,10.69,100.00,891844,33,20025,-75
2020-09-07 21:46:21,22.10,16.58,10.67,100.00,895087,33,20051,-75
2020-09-07 21:47:32,18.10,15.70,10.65,100.00,891621,33,20033,-75
2020-09-07 21:48:45,20.27,16.15,10.66,100.00,886034,33,20037,-75
2020-09-07 21:49:56,19.77,17.20,10.65,100.00,892138,33,20017,-75
2020-09-07 21:51:07,19.90,15.50,10.64,100.00,895318,33,20412,-75
2020-09-07 21:52:18,17.65,15.82,10.64,100.00,898229,33,20016,-75
2020-09-07 21:53:29,18.87,15.65,10.64,100.00,898126,33,20028,-76
2020-09-07 21:54:40,22.08,17.58,10.63,100.00,895207,33,20029,-75
2020-09-07 21:55:52,20.55,18.08,10.61,100.00,895087,33,20099,-75
2020-09-07 21:57:03,17.98,15.52,10.59,100.00,891659,33,20021,-75
2020-09-07 21:58:14,18.35,15.55,10.57,100.00,891664,33,20411,-75
2020-09-07 21:59:27,22.70,16.62,10.59,100.00,894980,33,20418,-76
2020-09-07 22:00:39,20.48,15.80,10.60,100.00,895120,33,20078,-75
2020-09-07 22:01:50,18.95,16.00,10.55,100.00,894656,33,20037,-75
2020-09-07 22:03:01,19.20,16.08,10.54,100.00,895138,33,20028,-75
2020-09-07 22:04:12,16.52,14.80,10.54,100.00,891657,33,20056,-75
2020-09-07 22:05:23,19.20,15.57,10.53,100.00,885573,33,20050,-75
2020-09-07 22:06:34,19.70,16.48,10.54,100.00,885992,33,20265,-75
2020-09-07 22:07:45,19.12,14.65,10.49,100.00,885868,33,20440,-75
2020-09-07 22:08:56,18.25,15.05,10.47,100.00,888977,33,20053,-75
2020-09-07 22:10:07,17.17,15.02,10.52,100.00,895239,33,20416,-75
2020-09-07 22:11:18,17.58,15.65,10.51,100.00,894589,33,20482,-75
2020-09-07 22:12:29,16.85,15.05,10.49,100.00,895174,33,20033,-75
2020-09-07 22:13:41,18.75,15.20,10.47,100.00,894631,33,20415,-75
2020-09-07 22:14:32,10.45,10.45,10.45,100.00,889002,33,20517,-75
2020-09-07 22:15:43,19.42,14.70,10.44,100.00,888930,33,20323,-75
2020-09-07 22:16:55,19.77,15.95,10.45,100.00,891629,33,20021,-75
2020-09-07 22:18:06,16.37,14.65,10.44,100.00,891946,33,20032,-75
2020-09-07 22:19:18,18.10,16.08,10.45,100.00,891929,33,20427,-74
2020-09-07 22:20:29,19.25,17.23,10.44,100.00,888571,33,20120,-75
2020-09-07 22:21:40,19.00,16.73,10.41,100.00,886001,33,20041,-76
2020-09-07 22:22:51,22.02,18.10,10.38,100.00,886069,33,20041,-75
2020-09-07 22:24:02,22.15,17.73,10.36,100.00,886131,33,20030,-75
2020-09-07 22:25:13,24.70,19.15,10.39,100.00,885674,33,20041,-75
2020-09-07 22:26:24,21.98,16.90,10.35,100.00,892202,33,20017,-76
2020-09-07 22:27:35,23.98,17.98,10.34,100.00,898102,33,20025,-75
2020-09-07 22:28:46,19.67,16.98,10.32,100.00,891986,33,20081,-75
2020-09-07 22:29:57,21.45,18.85,10.34,100.00,892135,33,20048,-76
2020-09-07 22:31:09,19.75,16.60,10.34,100.00,891917,33,20051,-75
2020-09-07 22:32:20,20.45,17.40,10.30,100.00,888982,33,20111,-75
2020-09-07 22:33:31,22.30,17.20,10.33,100.00,889065,33,20417,-75
2020-09-07 22:34:42,20.75,15.88,10.28,100.00,892050,33,20407,-75
2020-09-07 22:35:55,18.17,15.93,10.28,100.00,891939,33,20028,-75
2020-09-07 22:37:06,19.23,15.80,10.26,100.00,888509,33,20083,-75
2020-09-07 22:38:17,20.08,16.75,10.25,100.00,885942,33,20064,-75
2020-09-07 22:39:28,21.05,17.80,10.24,100.00,885582,33,20050,-75
2020-09-07 22:40:39,17.85,15.98,10.23,100.00,888934,33,20037,-75
2020-09-07 22:41:50,23.52,17.60,10.24,100.00,888629,33,20096,-75
2020-09-07 22:43:02,19.70,17.17,10.21,100.00,888082,33,20080,-75
2020-09-07 22:43:53,10.18,10.18,10.18,100.00,893093,33,20045,-75
2020-09-07 22:45:04,21.70,16.50,10.16,100.00,889486,33,20259,-75
2020-09-07 22:46:15,18.62,15.75,10.14,100.00,892248,33,20049,-75
2020-09-07 22:47:27,17.08,15.20,10.13,100.00,895326,33,20059,-75
2020-09-07 22:48:38,18.37,15.95,10.12,100.00,892640,33,20427,-75
2020-09-07 22:49:49,24.63,19.02,10.13,100.00,895179,33,20478,-75
2020-09-07 22:51:01,20.62,17.15,10.11,100.00,892191,33,20083,-76
2020-09-07 22:52:13,18.67,16.55,10.10,100.00,886538,33,20460,-75
2020-09-07 22:53:24,19.90,16.08,10.06,100.00,886432,33,20065,-75
2020-09-07 22:54:35,20.92,17.25,10.05,100.00,889501,33,20036,-77
2020-09-07 22:55:46,21.00,17.25,10.05,100.00,889546,33,20024,-75
2020-09-07 22:56:58,19.05,16.58,10.07,100.00,892219,33,20033,-75
2020-09-07 22:57:49,10.05,10.05,10.05,100.00,892958,33,20024,-74
2020-09-07 22:59:00,21.30,17.05,10.01,100.00,889512,33,20279,-75
2020-09-07 23:00:11,23.80,19.17,10.00,100.00,892636,33,20380,-75
2020-09-07 23:01:22,20.48,18.45,10.01,100.00,898453,33,20071,-75
2020-09-07 23:02:36,19.80,17.70,9.99,100.00,895278,33,20426,-75
2020-09-07 23:03:47,20.20,18.05,10.02,100.00,892650,33,20352,-75
2020-09-07 23:04:58,22.40,17.98,9.98,100.00,895359,33,20071,-75
2020-09-07 23:06:09,24.90,17.85,9.97,100.00,895429,33,20409,-75
2020-09-07 23:07:20,19.87,17.75,9.95,100.00,892142,33,20071,-75
2020-09-07 23:08:32,23.00,19.12,9.99,100.00,892132,33,20135,-75
2020-09-07 23:09:43,22.83,20.20,9.95,100.00,889076,33,20535,-76
2020-09-07 23:10:54,23.27,19.35,9.94,100.00,889408,33,20068,-75
2020-09-07 23:12:05,20.73,17.25,9.93,100.00,888994,33,20037,-75
2020-09-07 23:13:16,25.62,19.45,9.89,100.00,888860,33,20056,-75
2020-09-07 23:14:27,21.67,19.30,9.88,100.00,892494,33,20074,-75
2020-09-07 23:15:38,24.10,19.23,9.86,100.00,892572,33,20099,-75
2020-09-07 23:16:49,28.85,21.10,9.93,100.00,895804,33,20032,-75
2020-09-07 23:18:01,23.62,20.85,9.95,100.00,898673,33,20415,-75
2020-09-07 23:19:12,29.08,23.02,9.90,100.00,895413,33,20402,-75
2020-09-07 23:20:23,23.00,19.58,9.90,100.00,889166,33,20451,-75
2020-09-07 23:21:34,22.95,19.87,9.85,100.00,886516,33,20053,-75
2020-09-07 23:22:45,22.40,19.95,9.84,100.00,889130,33,20044,-75
2020-09-07 23:23:57,24.77,21.02,9.83,100.00,889193,33,20045,-74
2020-09-07 23:25:08,22.48,20.12,9.84,100.00,886284,33,20044,-75
2020-09-07 23:26:08,27.25,19.10,9.83,100.00,886052,33,20404,-76
2020-09-07 23:27:08,23.50,21.02,9.85,100.00,892106,33,20020,-75
2020-09-07 23:28:22,26.73,20.88,9.78,100.00,895384,33,20036,-75
2020-09-07 23:29:33,23.50,19.77,9.81,100.00,892591,33,20037,-75
2020-09-07 23:30:44,24.35,20.08,9.84,100.00,892519,33,20063,-75
2020-09-07 23:32:00,25.30,19.87,9.81,100.00,889155,33,20036,-76
2020-09-07 23:33:11,29.80,22.00,9.82,100.00,888994,33,20037,-75
2020-09-07 23:34:22,22.70,19.98,9.78,100.00,889443,33,20021,-75
2020-09-07 23:35:34,22.23,18.62,9.80,100.00,886372,33,20083,-75
2020-09-07 23:36:46,24.48,21.12,9.75,100.00,886108,33,20061,-75
2020-09-07 23:37:57,23.42,19.83,9.76,100.00,888983,33,20041,-75
2020-09-07 23:39:10,24.17,19.77,9.75,100.00,888890,33,20045,-75
2020-09-07 23:40:21,21.40,18.90,9.79,100.00,889506,33,20318,-75
2020-09-07 23:41:33,25.62,19.87,9.80,100.00,889094,33,20037,-76
2020-09-07 23:42:23,9.81,9.81,9.81,100.00,886466,33,20431,-75
2020-09-07 23:43:35,20.75,18.40,9.78,100.00,886398,33,19944,-75
2020-09-07 23:44:46,23.65,18.58,9.75,100.00,889221,33,20045,-77
2020-09-07 23:45:57,25.48,19.95,9.76,100.00,889454,33,20059,-75
2020-09-07 23:46:38,9.78,9.78,9.78,100.00,889296,33,20032,-75
2020-09-07 23:47:49,26.70,20.98,9.75,100.00,890506,33,19968,-75
2020-09-07 23:49:00,22.55,20.10,9.71,100.00,888200,33,20080,-75
2020-09-07 23:50:12,25.98,19.87,9.69,100.00,889503,33,20052,-75
2020-09-07 23:51:23,23.02,20.27,9.67,100.00,891834,33,20331,-75
2020-09-07 23:52:34,23.75,21.20,9.66,100.00,886040,33,20034,-75
2020-09-07 23:53:25,9.63,9.63,9.63,100.00,892465,33,20461,-75
2020-09-07 23:54:36,20.70,18.17,9.61,100.00,895153,33,19928,-75
2020-09-07 23:55:48,23.45,19.05,9.62,100.00,892487,33,20040,-75
2020-09-07 23:56:59,24.60,19.73,9.60,100.00,892178,33,20051,-76
2020-09-07 23:58:10,21.08,18.87,9.58,100.00,895186,33,20058,-75
2020-09-07 23:59:21,26.25,20.98,9.61,100.00,892338,33,20482,-75