2020-09-07 20:01:44,11.78,11.78,11.78,100.00,886567,33,20324,-78
2020-09-07 20:02:35,11.76,11.76,11.76,100.00,892964,33,19937,-79
2020-09-07 20:03:26,11.72,11.72,11.72,100.00,893046,33,19990,-79
2020-09-07 20:04:17,11.72,11.72,11.72,100.00,892545,33,19932,-80
2020-09-07 20:05:08,11.70,11.70,11.70,100.00,889661,33,19933,-81
2020-09-07 20:05:58,11.70,11.70,11.70,100.00,889588,33,19944,-80
2020-09-07 20:06:49,11.69,11.69,11.69,100.00,890569,33,19948,-79
2020-09-07 20:07:40,11.69,11.69,11.69,100.00,889451,33,19956,-79
2020-09-07 20:08:31,11.68,11.68,11.68,100.00,886739,33,19945,-80
2020-09-07 20:09:22,11.66,11.66,11.66,100.00,886705,33,19980,-83
2020-09-07 20:10:13,11.63,11.63,11.63,100.00,887889,33,20011,-81
2020-09-07 20:11:04,11.64,11.64,11.64,100.00,890738,33,20352,-81
2020-09-07 20:11:54,11.61,11.61,11.61,100.00,891843,33,20012,-80
2020-09-07 20:12:45,11.54,11.54,11.54,100.00,889642,33,19932,-78
2020-09-07 20:13:36,11.55,11.55,11.55,100.00,891627,33,20007,-79
2020-09-07 20:14:27,11.54,11.54,11.54,100.00,891200,33,19932,-79
2020-09-07 20:15:17,11.57,11.57,11.57,100.00,888265,33,19935,-79
2020-09-07 20:16:08,11.53,11.53,11.53,100.00,889761,33,19942,-79
2020-09-07 20:16:59,11.51,11.51,11.51,100.00,888595,33,20001,-79
2020-09-07 20:17:49,11.47,11.47,11.47,100.00,890603,33,19948,-81
2020-09-07 20:18:40,11.46,11.46,11.46,100.00,892320,33,20019,-82
2020-09-07 20:19:31,11.46,11.46,11.46,100.00,891671,33,20295,-78
2020-09-07 20:20:22,11.46,11.46,11.46,100.00,891685,33,20405,-79
2020-09-07 20:21:12,11.43,11.43,11.43,100.00,892631,33,20314,-82
2020-09-07 20:22:05,11.41,11.41,11.41,100.00,890615,33,19952,-79
2020-09-07 20:22:55,11.39,11.39,11.39,100.00,891011,33,19966,-80
2020-09-07 20:23:46,11.38,11.38,11.38,100.00,892747,33,20000,-79
2020-09-07 20:24:37,11.34,11.34,11.34,100.00,888279,33,19942,-79
2020-09-07 20:25:27,11.32,11.32,11.32,100.00,889820,33,20040,-83
2020-09-07 20:26:19,11.31,11.31,11.31,100.00,889591,33,20343,-78
2020-09-07 20:27:09,11.29,11.29,11.29,100.00,885553,33,19951,-80
2020-09-07 20:28:00,11.27,11.27,11.27,100.00,886609,33,20325,-81
2020-09-07 20:28:51,11.28,11.28,11.28,100.00,890615,33,19948,-79
2020-09-07 20:29:42,11.26,11.26,11.26,100.00,891460,33,19944,-79
2020-09-07 20:30:32,11.28,11.28,11.28,100.00,892644,33,20075,-79
2020-09-07 20:31:23,11.28,11.28,11.28,100.00,892949,33,19939,-78
2020-09-07 20:32:14,11.29,11.29,11.29,100.00,892561,33,19942,-79
2020-09-07 20:33:05,11.27,11.27,11.27,100.00,892183,33,19928,-79
2020-09-07 20:33:56,11.26,11.26,11.26,100.00,892719,33,19943,-81
2020-09-07 20:34:46,11.24,11.24,11.24,100.00,891297,33,19959,-79
2020-09-07 20:35:37,11.22,11.22,11.22,100.00,892805,33,19944,-80
2020-09-07 20:36:28,11.24,11.24,11.24,100.00,892671,33,20310,-81
2020-09-07 20:37:19,11.22,11.22,11.22,100.00,891254,33,19948,-79
2020-09-07 20:38:09,11.21,11.21,11.21,100.00,891563,33,19951,-79
2020-09-07 20:39:00,11.17,11.17,11.17,100.00,892231,33,19967,-83
2020-09-07 20:39:51,11.16,11.16,11.16,100.00,891254,33,19975,-80
2020-09-07 20:40:42,11.15,11.15,11.15,100.00,891468,33,19951,-79
2020-09-07 20:41:33,11.16,11.16,11.16,100.00,889458,33,19944,-81
2020-09-07 20:42:24,11.15,11.15,11.15,100.00,891257,33,19948,-79
2020-09-07 20:43:15,11.13,11.13,11.13,100.00,889546,33,20076,-80
2020-09-07 20:44:05,11.12,11.12,11.12,100.00,889382,33,19940,-80
2020-09-07 20:44:56,11.09,11.09,11.09,100.00,889266,33,20203,-81
2020-09-07 20:45:47,11.10,11.10,11.10,100.00,890831,33,19956,-79
2020-09-07 20:46:38,11.09,11.09,11.09,100.00,889373,33,20004,-79
2020-09-07 20:47:30,11.07,11.07,11.07,100.00,886214,33,19933,-80
2020-09-07 20:48:20,11.05,11.05,11.05,100.00,886360,33,19954,-82
2020-09-07 20:49:13,11.06,11.06,11.06,100.00,888456,33,19932,-81
2020-09-07 20:50:03,11.06,11.06,11.06,100.00,888142,33,19980,-82
2020-09-07 20:50:55,11.02,11.02,11.02,100.00,885728,33,19959,-82
2020-09-07 20:51:46,10.99,10.99,10.99,100.00,886511,33,19951,-83
2020-09-07 20:52:36,10.99,10.99,10.99,100.00,887087,33,19980,-81
2020-09-07 20:53:27,10.96,10.96,10.96,100.00,885235,33,20003,-78
2020-09-07 20:54:18,10.95,10.95,10.95,100.00,887692,33,19932,-79
2020-09-07 20:55:09,10.96,10.96,10.96,100.00,889511,33,19957,-78
2020-09-07 20:56:00,10.94,10.94,10.94,100.00,888417,33,19952,-80
2020-09-07 20:56:51,10.90,10.90,10.90,100.00,889123,33,20026,-78
2020-09-07 20:57:42,10.90,10.90,10.90,100.00,889309,33,19944,-79
2020-09-07 20:58:32,10.88,10.88,10.88,100.00,889312,33,19956,-80
2020-09-07 20:59:24,10.89,10.89,10.89,100.00,889505,33,20339,-79
2020-09-07 21:00:16,10.91,10.91,10.91,100.00,889703,33,20328,-78
2020-09-07 21:01:07,10.89,10.89,10.89,100.00,892133,33,19966,-80
2020-09-07 21:01:57,10.88,10.88,10.88,100.00,892208,33,19943,-80
2020-09-07 21:02:49,10.88,10.88,10.88,100.00,891448,33,19935,-79
2020-09-07 21:03:41,10.85,10.85,10.85,100.00,891060,33,19928,-80
2020-09-07 21:04:31,10.85,10.85,10.85,100.00,892151,33,19942,-81
2020-09-07 21:05:22,10.85,10.85,10.85,100.00,890999,33,20061,-77
2020-09-07 21:06:14,10.88,10.88,10.88,100.00,890430,33,19958,-79
2020-09-07 21:07:04,10.89,10.89,10.89,100.00,892116,33,19931,-80
2020-09-07 21:07:57,10.91,10.91,10.91,100.00,890274,33,19943,-78
2020-09-07 21:08:48,10.90,10.90,10.90,100.00,886187,33,19932,-79
2020-09-07 21:09:39,10.86,10.86,10.86,100.00,889075,33,19937,-80
2020-09-07 21:10:29,10.87,10.87,10.87,100.00,892749,33,19996,-79
2020-09-07 21:11:21,10.85,10.85,10.85,100.00,889117,33,19947,-80
2020-09-07 21:12:12,10.83,10.83,10.83,100.00,889215,33,19944,-78
2020-09-07 21:13:03,10.79,10.79,10.79,100.00,889466,33,19955,-79
2020-09-07 21:13:53,10.80,10.80,10.80,100.00,890562,33,19933,-79
2020-09-07 21:14:44,10.77,10.77,10.77,100.00,888360,33,20366,-78
2020-09-07 21:15:35,10.77,10.77,10.77,100.00,888440,33,20011,-81
2020-09-07 21:16:27,10.76,10.76,10.76,100.00,890503,33,19968,-79
2020-09-07 21:17:17,10.72,10.72,10.72,100.00,890875,33,20318,-79
2020-09-07 21:18:08,10.71,10.71,10.71,100.00,892577,33,19948,-78
2020-09-07 21:18:59,10.71,10.71,10.71,100.00,892342,33,19944,-80
2020-09-07 21:19:50,10.70,10.70,10.70,100.00,892479,33,19964,-78
2020-09-07 21:20:40,10.69,10.69,10.69,100.00,892526,33,19931,-78
2020-09-07 21:21:31,10.69,10.69,10.69,100.00,892333,33,19947,-80
2020-09-07 21:22:22,10.63,10.63,10.63,100.00,892273,33,19955,-80
2020-09-07 21:23:13,10.63,10.63,10.63,100.00,892427,33,19932,-79
2020-09-07 21:24:03,10.62,10.62,10.62,100.00,891021,33,19932,-78
2020-09-07 21:24:54,10.62,10.62,10.62,100.00,891010,33,19983,-82
2020-09-07 21:25:45,10.62,10.62,10.62,100.00,892134,33,19962,-79
2020-09-07 21:26:36,10.64,10.64,10.64,100.00,892189,33,20314,-77
2020-09-07 21:27:26,10.58,10.58,10.58,100.00,892507,33,20291,-78
2020-09-07 21:28:17,10.55,10.55,10.55,100.00,889103,33,20205,-79
2020-09-07 21:29:08,10.56,10.56,10.56,100.00,889152,33,19952,-79
2020-09-07 21:29:59,10.56,10.56,10.56,100.00,889646,33,20013,-80
2020-09-07 21:30:52,10.56,10.56,10.56,100.00,892399,33,19932,-80
2020-09-07 21:31:43,10.55,10.55,10.55,100.00,892554,33,19947,-80
2020-09-07 21:32:33,10.54,10.54,10.54,100.00,892513,33,19959,-78
2020-09-07 21:33:24,10.52,10.52,10.52,100.00,891382,33,20278,-78
2020-09-07 21:34:15,10.54,10.54,10.54,100.00,892240,33,19931,-81
2020-09-07 21:35:06,10.54,10.54,10.54,100.00,892185,33,19962,-79
2020-09-07 21:35:56,10.52,10.52,10.52,100.00,891046,33,19931,-79
2020-09-07 21:36:47,10.52,10.52,10.52,100.00,890970,33,19940,-80
2020-09-07 21:37:38,10.52,10.52,10.52,100.00,891351,33,19950,-80
2020-09-07 21:38:29,10.50,10.50,10.50,100.00,891059,33,20031,-78
2020-09-07 21:39:19,10.49,10.49,10.49,100.00,892610,33,19932,-79
2020-09-07 21:40:10,10.46,10.46,10.46,100.00,889179,33,19946,-78
2020-09-07 21:41:01,10.46,10.46,10.46,100.00,887887,33,19951,-80
2020-09-07 21:41:52,10.45,10.45,10.45,100.00,889117,33,20334,-79
2020-09-07 21:42:42,10.44,10.44,10.44,100.00,886130,33,19996,-78
2020-09-07 21:43:33,10.42,10.42,10.42,100.00,885442,33,19948,-78
2020-09-07 21:44:24,10.43,10.43,10.43,100.00,887685,33,19953,-79
2020-09-07 21:45:15,10.42,10.42,10.42,100.00,886347,33,20466,-78
2020-09-07 21:46:06,10.41,10.41,10.41,100.00,888260,33,19941,-79
2020-09-07 21:46:57,10.42,10.42,10.42,100.00,889380,33,20351,-79
2020-09-07 21:47:48,10.41,10.41,10.41,100.00,890394,33,20366,-80
2020-09-07 21:48:39,10.41,10.41,10.41,100.00,892466,33,19932,-79
2020-09-07 21:49:30,10.40,10.40,10.40,100.00,892409,33,19951,-80
2020-09-07 21:50:21,10.41,10.41,10.41,100.00,888976,33,20308,-80
2020-09-07 21:51:11,10.40,10.40,10.40,100.00,889253,33,20342,-78
2020-09-07 21:52:02,10.40,10.40,10.40,100.00,887102,33,19933,-78
2020-09-07 21:52:53,10.39,10.39,10.39,100.00,886500,33,20335,-79
2020-09-07 21:53:45,10.38,10.38,10.38,100.00,887572,33,19932,-78
2020-09-07 21:54:36,10.37,10.37,10.37,100.00,890396,33,19936,-78
2020-09-07 21:55:37,10.38,10.38,10.38,100.00,884981,33,20033,-78
2020-09-07 21:56:28,10.36,10.36,10.36,100.00,885427,33,20284,-79
2020-09-07 21:57:18,10.35,10.35,10.35,100.00,890262,33,19932,-79
2020-09-07 21:58:09,10.34,10.34,10.34,100.00,887999,33,19964,-81
2020-09-07 21:59:00,10.32,10.32,10.32,100.00,886312,33,19937,-80
2020-09-07 21:59:51,10.33,10.33,10.33,100.00,884191,33,20230,-79
2020-09-07 22:00:42,10.30,10.30,10.30,100.00,887698,33,19955,-78
2020-09-07 22:01:33,10.32,10.32,10.32,100.00,892524,33,19974,-79
2020-09-07 22:02:25,10.30,10.30,10.30,100.00,892579,33,19952,-79
2020-09-07 22:03:16,10.29,10.29,10.29,100.00,892267,33,19943,-80
2020-09-07 22:04:07,10.27,10.27,10.27,100.00,891068,33,19971,-80
2020-09-07 22:04:58,10.27,10.27,10.27,100.00,892354,33,19947,-78
2020-09-07 22:05:48,10.24,10.24,10.24,100.00,892356,33,19954,-80
2020-09-07 22:06:39,10.24,10.24,10.24,100.00,888970,33,19967,-78
2020-09-07 22:07:30,10.21,10.21,10.21,100.00,886104,33,19981,-80
2020-09-07 22:08:21,10.20,10.20,10.20,100.00,887255,33,19945,-79
2020-09-07 22:09:12,10.20,10.20,10.20,100.00,890095,33,19968,-80
2020-09-07 22:10:02,10.22,10.22,10.22,100.00,891400,33,19940,-80
2020-09-07 22:10:53,10.19,10.19,10.19,100.00,889337,33,19945,-81
2020-09-07 22:11:45,10.19,10.19,10.19,100.00,889175,33,19952,-80
2020-09-07 22:12:35,10.18,10.18,10.18,100.00,889115,33,19944,-79
2020-09-07 22:13:26,10.18,10.18,10.18,100.00,890221,33,19958,-79
2020-09-07 22:14:17,10.19,10.19,10.19,100.00,892510,33,20306,-80
2020-09-07 22:15:08,10.18,10.18,10.18,100.00,890901,33,19967,-80
2020-09-07 22:15:59,10.18,10.18,10.18,100.00,891321,33,20015,-79
2020-09-07 22:16:50,10.18,10.18,10.18,100.00,891089,33,19944,-80
2020-09-07 22:17:41,10.18,10.18,10.18,100.00,888205,33,20031,-77
2020-09-07 22:18:32,10.14,10.14,10.14,100.00,887986,33,19975,-78
2020-09-07 22:19:23,10.15,10.15,10.15,100.00,887738,33,19968,-78
2020-09-07 22:20:14,10.13,10.13,10.13,100.00,890630,33,19936,-82
2020-09-07 22:21:05,10.13,10.13,10.13,100.00,892019,33,19944,-80
2020-09-07 22:21:55,10.12,10.12,10.12,100.00,891987,33,20418,-80
2020-09-07 22:22:47,10.13,10.13,10.13,100.00,892092,33,19988,-79
2020-09-07 22:23:37,10.12,10.12,10.12,100.00,892434,33,19993,-79
2020-09-07 22:24:28,10.09,10.09,10.09,100.00,890874,33,19937,-78
2020-09-07 22:25:19,10.10,10.10,10.10,100.00,891294,33,19943,-78
2020-09-07 22:26:10,10.10,10.10,10.10,100.00,890959,33,20255,-78
2020-09-07 22:27:04,10.10,10.10,10.10,100.00,891968,33,19986,-78
2020-09-07 22:27:54,10.08,10.08,10.08,100.00,889724,33,19964,-78
2020-09-07 22:28:45,10.08,10.08,10.08,100.00,892057,33,19984,-79
2020-09-07 22:29:36,10.06,10.06,10.06,100.00,891999,33,19983,-79
2020-09-07 22:30:27,10.07,10.07,10.07,100.00,890999,33,19935,-78
2020-09-07 22:31:19,10.03,10.03,10.03,100.00,889821,33,19936,-80
2020-09-07 22:32:10,10.01,10.01,10.01,100.00,890560,33,19952,-77
2020-09-07 22:33:01,10.01,10.01,10.01,100.00,890736,33,19932,-79
2020-09-07 22:33:53,10.00,10.00,10.00,100.00,892449,33,19946,-80
2020-09-07 22:34:43,10.00,10.00,10.00,100.00,889327,33,19936,-80
2020-09-07 22:35:34,9.97,9.97,9.97,100.00,886339,33,19940,-79
2020-09-07 22:36:25,9.95,9.95,9.95,100.00,886406,33,19996,-79
2020-09-07 22:37:16,9.95,9.95,9.95,100.00,889218,33,19933,-80
2020-09-07 22:38:07,9.97,9.97,9.97,100.00,891028,33,19932,-78
2020-09-07 22:38:58,9.95,9.95,9.95,100.00,891110,33,20078,-80
2020-09-07 22:39:48,9.96,9.96,9.96,100.00,891324,33,20334,-78
2020-09-07 22:40:39,9.95,9.95,9.95,100.00,891969,33,19948,-77
2020-09-07 22:41:30,9.92,9.92,9.92,100.00,891645,33,19947,-79
2020-09-07 22:42:21,9.90,9.90,9.90,100.00,892593,33,19943,-77
2020-09-07 22:43:12,9.90,9.90,9.90,100.00,892937,33,19944,-78
2020-09-07 22:44:02,9.91,9.91,9.91,100.00,892508,33,19967,-81
2020-09-07 22:44:53,9.91,9.91,9.91,100.00,889459,33,19947,-80
2020-09-07 22:45:44,9.89,9.89,9.89,100.00,886611,33,19996,-81
2020-09-07 22:46:35,9.88,9.88,9.88,100.00,886507,33,19952,-81
2020-09-07 22:47:27,9.86,9.86,9.86,100.00,888634,33,20363,-79
2020-09-07 22:48:18,9.86,9.86,9.86,100.00,887932,33,20008,-80
2020-09-07 22:49:09,9.85,9.85,9.85,100.00,888712,33,19956,-80
2020-09-07 22:49:59,9.81,9.81,9.81,100.00,889167,33,19983,-80
2020-09-07 22:50:50,9.83,9.83,9.83,100.00,889980,33,19948,-79
2020-09-07 22:51:41,9.80,9.80,9.80,100.00,886656,33,20008,-80
2020-09-07 22:52:32,9.80,9.80,9.80,100.00,887637,33,19933,-79
2020-09-07 22:53:23,9.78,9.78,9.78,100.00,888009,33,20045,-80
2020-09-07 22:54:13,9.77,9.77,9.77,100.00,888853,33,19988,-80
2020-09-07 22:55:04,9.76,9.76,9.76,100.00,890666,33,20351,-80
2020-09-07 22:55:55,9.77,9.77,9.77,100.00,889636,33,20374,-78
2020-09-07 22:56:46,9.77,9.77,9.77,100.00,888784,33,19944,-78
2020-09-07 22:57:37,9.76,9.76,9.76,100.00,890929,33,19940,-80
2020-09-07 22:58:27,9.76,9.76,9.76,100.00,886982,33,19954,-80
2020-09-07 22:59:19,9.79,9.79,9.79,100.00,885892,33,19944,-79
2020-09-07 23:00:10,9.78,9.78,9.78,100.00,885082,33,20000,-78
2020-09-07 23:01:02,9.80,9.80,9.80,100.00,888868,33,20041,-78
2020-09-07 23:01:52,9.78,9.78,9.78,100.00,888493,33,19933,-80
2020-09-07 23:02:46,9.77,9.77,9.77,100.00,887925,33,19944,-82
2020-09-07 23:03:37,9.77,9.77,9.77,100.00,889550,33,20349,-80
2020-09-07 23:04:28,9.76,9.76,9.76,100.00,891102,33,19944,-78
2020-09-07 23:05:19,9.75,9.75,9.75,100.00,889772,33,19944,-78
2020-09-07 23:06:10,9.71,9.71,9.71,100.00,889518,33,19952,-78
2020-09-07 23:07:00,9.67,9.67,9.67,100.00,887810,33,19932,-79
2020-09-07 23:07:51,9.67,9.67,9.67,100.00,888600,33,19944,-79
2020-09-07 23:08:42,9.65,9.65,9.65,100.00,886772,33,19955,-80
2020-09-07 23:09:33,9.66,9.66,9.66,100.00,886444,33,19945,-79
2020-09-07 23:10:24,9.65,9.65,9.65,100.00,886917,33,19948,-78
2020-09-07 23:11:15,9.61,9.61,9.61,100.00,888547,33,19932,-80
2020-09-07 23:12:05,9.61,9.61,9.61,100.00,890664,33,19944,-79
2020-09-07 23:12:56,9.61,9.61,9.61,100.00,891328,33,19946,-80
2020-09-07 23:13:47,9.61,9.61,9.61,100.00,888871,33,20331,-78
2020-09-07 23:14:38,9.63,9.63,9.63,100.00,889477,33,19940,-83
2020-09-07 23:15:29,9.59,9.59,9.59,100.00,889785,33,19960,-80
2020-09-07 23:16:20,9.61,9.61,9.61,100.00,892736,33,20346,-78
2020-09-07 23:17:10,9.60,9.60,9.60,100.00,892920,33,19947,-79
2020-09-07 23:18:01,9.58,9.58,9.58,100.00,891829,33,20640,-81
2020-09-07 23:18:52,9.60,9.60,9.60,100.00,892503,33,19944,-79
2020-09-07 23:19:43,9.58,9.58,9.58,100.00,889979,33,20393,-80
2020-09-07 23:20:33,9.58,9.58,9.58,100.00,886989,33,20026,-82
2020-09-07 23:21:24,9.58,9.58,9.58,100.00,885754,33,20383,-82
2020-09-07 23:22:15,9.57,9.57,9.57,100.00,888484,33,19955,-80
2020-09-07 23:23:12,9.60,9.60,9.60,100.00,889138,33,20318,-83
2020-09-07 23:24:03,9.59,9.59,9.59,100.00,888283,33,19940,-80
2020-09-07 23:24:43,9.60,9.60,9.60,100.00,886433,33,19968,-81
2020-09-07 23:25:34,9.58,9.58,9.58,100.00,884188,33,20277,-81
2020-09-07 23:26:25,9.58,9.58,9.58,100.00,886551,33,19951,-78
2020-09-07 23:27:15,9.57,9.57,9.57,100.00,885935,33,19961,-78
2020-09-07 23:28:06,9.56,9.56,9.56,100.00,888494,33,20319,-80
2020-09-07 23:28:57,9.53,9.53,9.53,100.00,886366,33,20285,-78
2020-09-07 23:29:48,9.49,9.49,9.49,100.00,886470,33,19944,-79
2020-09-07 23:30:39,9.47,9.47,9.47,100.00,885761,33,19940,-80
2020-09-07 23:31:30,9.48,9.48,9.48,100.00,886828,33,19949,-81
2020-09-07 23:32:21,9.48,9.48,9.48,100.00,890750,33,19972,-78
2020-09-07 23:33:12,9.47,9.47,9.47,100.00,891870,33,19932,-78
2020-09-07 23:34:03,9.48,9.48,9.48,100.00,891749,33,20225,-78
2020-09-07 23:34:54,9.49,9.49,9.49,100.00,892295,33,19959,-78
2020-09-07 23:35:45,9.48,9.48,9.48,100.00,890511,33,19944,-80
2020-09-07 23:36:37,9.50,9.50,9.50,100.00,891598,33,19987,-78
2020-09-07 23:37:28,9.51,9.51,9.51,100.00,891507,33,19946,-79
2020-09-07 23:38:19,9.51,9.51,9.51,100.00,890424,33,19940,-78
2020-09-07 23:39:10,9.52,9.52,9.52,100.00,891513,33,19988,-78
2020-09-07 23:40:01,9.52,9.52,9.52,100.00,892930,33,19932,-78
2020-09-07 23:40:52,9.51,9.51,9.51,100.00,890483,33,20429,-78
2020-09-07 23:41:43,9.49,9.49,9.49,100.00,891799,33,19944,-78
2020-09-07 23:42:33,9.49,9.49,9.49,100.00,892427,33,19947,-79
2020-09-07 23:43:29,9.46,9.46,9.46,100.00,890404,33,20003,-79
2020-09-07 23:44:21,9.46,9.46,9.46,100.00,891176,33,19965,-78
2020-09-07 23:45:12,9.46,9.46,9.46,100.00,892786,33,20342,-80
2020-09-07 23:46:03,9.45,9.45,9.45,100.00,891564,33,19996,-78
2020-09-07 23:46:53,9.46,9.46,9.46,100.00,891509,33,20015,-80
2020-09-07 23:47:44,9.41,9.41,9.41,100.00,892279,33,19932,-80
2020-09-07 23:48:35,9.39,9.39,9.39,100.00,890395,33,20339,-79
2020-09-07 23:49:26,9.37,9.37,9.37,100.00,892457,33,20287,-80
2020-09-07 23:50:17,9.37,9.37,9.37,100.00,892295,33,19933,-78
2020-09-07 23:51:08,9.38,9.38,9.38,100.00,891557,33,19936,-78
2020-09-07 23:52:00,9.36,9.36,9.36,100.00,889606,33,19992,-79
2020-09-07 23:52:51,9.34,9.34,9.34,100.00,886562,33,20282,-78
2020-09-07 23:53:42,9.32,9.32,9.32,100.00,886704,33,19951,-78
2020-09-07 23:54:33,9.31,9.31,9.31,100.00,888690,33,19996,-79
2020-09-07 23:55:24,9.31,9.31,9.31,100.00,887506,33,19933,-81
2020-09-07 23:56:15,9.30,9.30,9.30,100.00,885660,33,19933,-78
2020-09-07 23:57:07,9.31,9.31,9.31,100.00,885381,33,20422,-78
2020-09-07 23:57:58,9.31,9.31,9.31,100.00,889267,33,19933,-78
2020-09-07 23:58:49,9.28,9.28,9.28,100.00,885193,33,19988,-78
2020-09-07 23:59:40,9.27,9.27,9.27,100.00,885537,33,19954,-79