2020-09-07 20:01:44,22.50,14.77,14.60,99.90,886450,33,20406,-67 2020-09-07 20:02:15,15.57,9.02,14.60,99.90,886364,33,20055,-67 2020-09-07 20:02:45,9.75,6.85,14.60,99.90,887034,33,20358,-67 2020-09-07 20:03:16,14.32,10.82,14.70,99.90,889363,33,20025,-67 2020-09-07 20:03:47,9.55,7.47,14.70,99.90,886059,33,20071,-67 2020-09-07 20:04:17,10.45,6.90,14.70,99.90,886591,33,20351,-67 2020-09-07 20:04:48,12.05,8.13,14.70,99.90,889178,33,20064,-67 2020-09-07 20:05:19,18.02,9.82,14.70,99.90,891406,33,20059,-67 2020-09-07 20:05:50,11.88,8.05,14.70,99.90,889196,33,20071,-67 2020-09-07 20:06:21,14.50,9.85,14.70,99.90,889260,33,20025,-67 2020-09-07 20:06:52,17.12,11.45,14.70,99.90,891399,33,20041,-67 2020-09-07 20:07:23,15.68,8.45,14.60,99.90,892541,33,20021,-67 2020-09-07 20:07:54,13.88,9.30,14.60,99.90,889313,33,20100,-68 2020-09-07 20:08:27,23.20,14.70,14.70,99.90,889411,33,20017,-67 2020-09-07 20:09:01,19.02,12.57,14.70,99.90,887177,33,20108,-67 2020-09-07 20:09:32,12.95,7.30,14.70,99.90,884212,33,20094,-67 2020-09-07 20:10:03,15.10,11.45,14.70,99.90,888116,33,20456,-67 2020-09-07 20:10:33,10.73,8.18,14.70,99.90,886031,33,20068,-67 2020-09-07 20:11:04,14.77,10.23,14.70,99.90,885287,33,20141,-67 2020-09-07 20:11:35,10.70,6.80,14.70,99.90,888625,33,20461,-65 2020-09-07 20:12:06,17.25,10.38,14.80,99.90,888942,33,20036,-67 2020-09-07 20:12:37,8.98,6.00,14.70,99.90,883129,33,20037,-67 2020-09-07 20:13:08,9.07,6.53,14.80,99.90,882591,33,20042,-67 2020-09-07 20:13:38,12.60,8.23,14.80,99.90,882524,33,20444,-67 2020-09-07 20:14:09,17.10,9.80,14.80,99.90,883435,33,20018,-67 2020-09-07 20:14:40,39.90,24.10,14.70,99.90,885652,33,20029,-67 2020-09-07 20:15:10,13.93,10.77,14.70,99.90,882890,33,20022,-67 2020-09-07 20:15:41,12.10,8.13,14.70,99.90,886151,33,20387,-67 2020-09-07 20:16:12,14.27,8.68,14.70,99.90,886445,33,20053,-67 2020-09-07 20:16:42,13.93,7.43,14.70,99.90,889712,33,20124,-67 2020-09-07 20:17:13,15.65,7.07,14.70,99.90,895007,33,20020,-68 2020-09-07 20:17:44,10.18,7.93,14.70,99.90,892011,33,20078,-67 2020-09-07 20:18:15,10.43,7.12,14.60,99.90,891572,33,20045,-68 2020-09-07 20:18:45,11.93,7.18,14.70,99.90,892006,33,20734,-68 2020-09-07 20:19:16,9.23,5.72,14.70,99.90,891995,33,20370,-67 2020-09-07 20:19:47,11.77,5.80,14.60,99.90,892163,33,20028,-67 2020-09-07 20:20:18,11.30,5.90,14.60,99.90,892037,33,20096,-67 2020-09-07 20:20:49,7.78,5.47,14.60,99.90,890676,33,20040,-67 2020-09-07 20:21:20,7.57,5.28,14.60,99.90,886203,33,20116,-67 2020-09-07 20:21:51,8.70,5.30,14.60,99.90,882695,33,20422,-67 2020-09-07 20:22:22,9.85,6.28,14.60,99.90,883183,33,20096,-67 2020-09-07 20:22:53,8.13,6.10,14.60,99.90,883211,33,20068,-67 2020-09-07 20:23:23,8.05,5.65,14.60,99.90,886421,33,20018,-67 2020-09-07 20:23:54,8.63,5.97,14.60,99.90,889179,33,20041,-67 2020-09-07 20:24:25,8.52,5.72,14.50,99.90,889416,33,20018,-67 2020-09-07 20:24:56,8.07,5.28,14.60,99.90,889284,33,20092,-67 2020-09-07 20:25:26,8.20,5.10,14.50,99.90,886120,33,20029,-67 2020-09-07 20:25:57,10.57,6.25,14.50,99.90,886157,33,20431,-66 2020-09-07 20:26:28,20.23,13.32,14.50,99.90,885951,33,20014,-67 2020-09-07 20:26:59,37.22,23.98,14.50,99.90,886215,33,20399,-67 2020-09-07 20:27:30,15.57,10.07,14.50,99.90,889214,33,20036,-67 2020-09-07 20:28:01,17.23,11.07,14.50,99.90,888853,33,20037,-67 2020-09-07 20:28:32,12.55,8.95,14.50,99.90,889283,33,20029,-67 2020-09-07 20:29:02,18.42,10.20,14.50,99.90,889332,33,20056,-67 2020-09-07 20:29:33,27.45,18.02,14.50,99.90,889416,33,20026,-67 2020-09-07 20:30:04,12.40,7.57,14.50,99.90,889034,33,20060,-67 2020-09-07 20:30:34,17.62,10.93,14.50,99.90,889500,33,20017,-67 2020-09-07 20:31:07,14.32,8.65,14.50,99.90,889337,33,20029,-66 2020-09-07 20:31:38,9.43,7.32,14.50,99.90,889597,33,20029,-67 2020-09-07 20:32:09,11.85,7.53,14.50,99.90,889420,33,20036,-67 2020-09-07 20:32:39,13.15,6.37,14.50,99.90,888887,33,20387,-67 2020-09-07 20:33:10,11.15,6.35,14.50,99.90,891634,33,20096,-67 2020-09-07 20:33:41,9.32,6.15,14.50,99.90,892256,33,20016,-67 2020-09-07 20:34:11,7.72,6.47,14.50,99.90,888818,33,20111,-67 2020-09-07 20:34:42,7.85,6.28,14.50,99.90,888720,33,20502,-68 2020-09-07 20:35:13,12.60,6.82,14.50,99.90,889282,33,20066,-67 2020-09-07 20:35:46,10.15,5.80,14.50,99.90,889584,33,20036,-68 2020-09-07 20:36:18,11.65,6.53,14.50,99.90,887620,33,20149,-66 2020-09-07 20:36:48,12.15,5.82,14.50,99.90,889503,33,20076,-67 2020-09-07 20:37:19,15.35,6.93,14.50,99.90,889426,33,20102,-66 2020-09-07 20:37:50,11.77,5.85,14.50,99.90,889581,33,20112,-66 2020-09-07 20:38:20,11.02,6.15,14.50,99.90,890015,33,20401,-68 2020-09-07 20:38:51,12.13,6.30,14.50,99.90,889750,33,20033,-66 2020-09-07 20:39:22,7.97,6.32,14.50,99.90,889565,33,20068,-66 2020-09-07 20:39:53,9.52,6.57,14.50,99.90,889601,33,20072,-67 2020-09-07 20:40:23,10.10,6.60,14.50,99.90,888055,33,20029,-66 2020-09-07 20:40:54,17.08,11.68,14.50,99.90,886387,33,20422,-66 2020-09-07 20:41:25,18.25,12.65,14.50,99.90,889028,33,20095,-65 2020-09-07 20:41:56,15.77,8.07,14.50,99.90,889577,33,20025,-67 2020-09-07 20:42:27,10.93,8.65,14.50,99.90,889594,33,20041,-66 2020-09-07 20:42:58,18.02,13.05,14.50,99.90,889327,33,20021,-67 2020-09-07 20:43:29,42.88,34.08,14.50,99.90,889844,33,20032,-66 2020-09-07 20:44:00,22.17,15.00,14.50,99.90,888809,33,20399,-66 2020-09-07 20:44:31,44.17,29.05,14.50,99.90,888811,33,20100,-66 2020-09-07 20:45:02,24.92,19.17,14.50,99.90,888955,33,20017,-66 2020-09-07 20:45:33,18.87,12.73,14.50,99.90,889628,33,20055,-67 2020-09-07 20:46:04,18.85,13.52,14.50,99.90,889321,33,20029,-67 2020-09-07 20:46:34,10.35,8.48,14.50,99.90,889663,33,20460,-67 2020-09-07 20:47:05,12.68,8.63,14.50,99.90,889757,33,20116,-67 2020-09-07 20:47:36,10.38,6.40,14.50,99.90,889947,33,20391,-67 2020-09-07 20:48:06,10.30,7.07,14.50,99.90,889531,33,20096,-66 2020-09-07 20:48:37,12.48,8.00,14.50,99.90,889569,33,20072,-66 2020-09-07 20:49:08,12.88,8.15,14.50,99.90,889422,33,20060,-68 2020-09-07 20:49:38,13.62,7.50,14.40,99.90,889482,33,20049,-66 2020-09-07 20:50:09,9.23,6.90,14.40,99.90,889800,33,20056,-66 2020-09-07 20:50:40,12.55,6.90,14.40,99.90,889834,33,20053,-66 2020-09-07 20:51:10,15.50,8.00,14.50,99.90,889744,33,20104,-66 2020-09-07 20:51:44,10.32,6.87,14.40,99.90,889469,33,20055,-66 2020-09-07 20:52:15,8.88,6.12,14.50,99.90,889548,33,20033,-68 2020-09-07 20:52:46,10.55,6.90,14.40,99.90,889741,33,20101,-67 2020-09-07 20:53:17,13.62,6.93,14.40,99.90,889718,33,20025,-67 2020-09-07 20:53:50,9.70,7.03,14.40,99.90,889356,33,20092,-68 2020-09-07 20:54:21,12.15,6.95,14.40,99.90,889083,33,20021,-68 2020-09-07 20:54:52,9.85,7.12,14.40,99.90,889597,33,20124,-67 2020-09-07 20:55:23,7.87,6.28,14.30,99.90,889287,33,20017,-67 2020-09-07 20:55:54,13.68,7.87,14.30,99.90,889696,33,20036,-68 2020-09-07 20:56:24,14.32,8.50,14.30,99.90,889212,33,20375,-67 2020-09-07 20:56:55,12.68,6.87,14.30,99.90,889166,33,20100,-68 2020-09-07 20:57:26,7.95,5.90,14.30,99.90,889475,33,20405,-68 2020-09-07 20:57:57,10.93,6.70,14.30,99.90,886528,33,20053,-68 2020-09-07 20:58:28,12.02,6.93,14.30,99.90,883526,33,20022,-65 2020-09-07 20:58:59,10.63,6.20,14.30,99.90,883039,33,20165,-68 2020-09-07 20:59:30,12.60,7.80,14.30,99.90,883817,33,20471,-67 2020-09-07 21:00:00,9.95,7.22,14.30,99.90,886794,33,20093,-68 2020-09-07 21:00:31,11.05,6.95,14.30,99.90,889880,33,20026,-68 2020-09-07 21:01:02,7.32,6.03,14.30,99.90,889765,33,20037,-67 2020-09-07 21:01:32,7.00,6.30,14.30,99.90,886315,33,20056,-67 2020-09-07 21:02:03,13.10,7.72,14.30,99.90,886388,33,20049,-67 2020-09-07 21:02:34,9.32,6.62,14.30,99.90,886709,33,20025,-67 2020-09-07 21:03:08,10.18,6.62,14.30,99.90,886699,33,20033,-67 2020-09-07 21:03:41,10.40,7.20,14.30,99.90,886681,33,20018,-67 2020-09-07 21:04:11,20.42,11.65,14.30,99.90,886678,33,20036,-66 2020-09-07 21:04:42,17.98,12.20,14.30,99.90,889468,33,20091,-68 2020-09-07 21:05:13,25.25,16.42,14.20,99.90,889560,33,20109,-65 2020-09-07 21:05:43,57.25,36.10,14.30,99.90,889971,33,20068,-66 2020-09-07 21:06:15,28.55,18.58,14.30,99.90,889535,33,20379,-67 2020-09-07 21:06:46,22.75,15.07,14.30,99.90,889978,33,20029,-67 2020-09-07 21:07:17,25.40,17.27,14.20,99.90,889559,33,20045,-67 2020-09-07 21:07:48,18.40,12.27,14.20,99.90,889715,33,20033,-66 2020-09-07 21:08:19,14.20,9.23,14.20,99.90,889508,33,20418,-67 2020-09-07 21:08:49,8.65,6.97,14.20,99.90,889768,33,20404,-68 2020-09-07 21:09:20,9.02,6.78,14.20,99.90,889321,33,20045,-67 2020-09-07 21:09:51,10.65,6.97,14.20,99.90,889280,33,20100,-67 2020-09-07 21:10:21,8.30,6.45,14.20,99.90,889560,33,20410,-67 2020-09-07 21:10:54,10.73,6.70,14.20,99.90,889904,33,20021,-67 2020-09-07 21:11:25,10.20,6.25,14.20,99.90,889747,33,20461,-67 2020-09-07 21:11:55,8.88,6.82,14.20,99.90,889605,33,20033,-67 2020-09-07 21:12:26,11.23,6.03,14.10,99.90,889301,33,20045,-67 2020-09-07 21:12:57,8.57,6.40,14.10,99.90,889883,33,20033,-67 2020-09-07 21:13:28,9.25,5.90,14.10,99.90,889527,33,20382,-68 2020-09-07 21:13:59,9.85,6.10,14.10,99.90,889531,33,20033,-68 2020-09-07 21:14:29,8.07,6.20,14.10,99.90,889657,33,20096,-65 2020-09-07 21:15:00,8.23,5.78,14.00,99.90,886131,33,20071,-68 2020-09-07 21:15:31,10.32,7.00,14.00,99.90,886681,33,20443,-67 2020-09-07 21:16:02,6.97,5.90,14.00,99.90,886490,33,20439,-66 2020-09-07 21:16:33,11.45,6.50,14.00,99.90,886794,33,20025,-66 2020-09-07 21:17:09,8.82,6.43,14.00,99.90,889408,33,20056,-66 2020-09-07 21:17:39,8.10,6.65,14.00,99.90,889439,33,20057,-66 2020-09-07 21:18:12,10.70,6.85,14.00,99.90,883405,33,20022,-67 2020-09-07 21:18:42,8.55,7.65,14.00,99.90,883482,33,20463,-66 2020-09-07 21:19:13,14.27,6.57,13.90,99.90,883327,33,20030,-68 2020-09-07 21:19:44,8.52,6.53,13.90,99.90,884245,33,20384,-67 2020-09-07 21:20:14,10.35,7.07,13.90,99.90,889869,33,20060,-67 2020-09-07 21:20:45,17.85,14.48,13.90,99.90,885969,33,20427,-68 2020-09-07 21:21:16,20.92,16.05,14.00,99.90,889429,33,20108,-67 2020-09-07 21:21:47,12.15,9.63,13.90,99.90,888990,33,20116,-67 2020-09-07 21:22:17,8.73,7.80,13.90,99.90,886023,33,20071,-67 2020-09-07 21:22:50,11.32,8.23,13.90,99.90,889227,33,20081,-67 2020-09-07 21:23:21,15.77,12.85,13.90,99.90,889605,33,20033,-67 2020-09-07 21:23:52,16.17,11.40,13.90,99.90,886323,33,20104,-67 2020-09-07 21:24:23,19.52,14.85,13.90,99.90,886179,33,20037,-67 2020-09-07 21:24:53,11.07,8.13,13.90,99.90,886035,33,20063,-67 2020-09-07 21:25:24,13.68,10.80,13.90,99.90,886700,33,20394,-67 2020-09-07 21:25:59,13.50,7.93,13.90,99.90,889308,33,20068,-68 2020-09-07 21:26:33,15.00,8.18,13.90,99.90,889552,33,20029,-69 2020-09-07 21:27:04,11.18,7.25,13.90,99.90,889212,33,20369,-67 2020-09-07 21:27:35,20.98,13.50,13.90,99.90,889633,33,20104,-67 2020-09-07 21:28:06,9.60,7.32,13.90,99.90,889404,33,20456,-66 2020-09-07 21:28:37,12.85,7.80,13.90,99.90,889955,33,20029,-67 2020-09-07 21:29:07,10.05,8.05,13.80,99.90,889818,33,20088,-67 2020-09-07 21:29:38,12.93,7.47,13.80,99.90,889592,33,20420,-66 2020-09-07 21:30:09,11.00,7.53,13.90,99.90,889487,33,20130,-66 2020-09-07 21:30:40,8.77,6.80,13.90,99.90,889659,33,20036,-66 2020-09-07 21:31:11,9.77,6.87,13.90,99.90,889157,33,20071,-67 2020-09-07 21:31:42,9.43,6.78,13.80,99.90,889613,33,20017,-67 2020-09-07 21:32:12,8.57,6.50,13.80,99.90,889174,33,20040,-67 2020-09-07 21:32:43,9.70,6.70,13.80,99.90,889463,33,20063,-68 2020-09-07 21:33:19,10.93,6.50,13.80,99.90,888994,33,20040,-67 2020-09-07 21:33:51,7.95,6.25,13.80,99.90,888720,33,20067,-67 2020-09-07 21:34:22,11.05,6.53,13.80,99.90,886616,33,20033,-67 2020-09-07 21:34:53,13.40,7.85,13.80,99.90,886387,33,20034,-68 2020-09-07 21:35:23,8.85,7.10,13.70,99.90,886870,33,20076,-67 2020-09-07 21:35:54,9.80,6.85,13.70,99.90,889282,33,20067,-67 2020-09-07 21:36:25,9.88,7.25,13.70,99.90,889595,33,20104,-68 2020-09-07 21:36:57,10.13,7.10,13.70,99.90,886350,33,20034,-68 2020-09-07 21:37:28,10.15,7.07,13.70,99.90,886520,33,20037,-68 2020-09-07 21:37:59,10.73,7.10,13.70,99.90,886188,33,20091,-68 2020-09-07 21:38:30,10.30,6.87,13.70,99.90,886404,33,20411,-68 2020-09-07 21:39:01,7.75,6.95,13.80,99.90,886567,33,20430,-68 2020-09-07 21:39:32,9.07,7.05,13.70,99.90,888847,33,20029,-67 2020-09-07 21:40:03,12.05,8.00,13.70,99.90,889534,33,20048,-67 2020-09-07 21:40:34,9.95,7.03,13.80,99.90,889508,33,20079,-67 2020-09-07 21:41:04,11.57,7.15,13.70,99.90,889732,33,20033,-67 2020-09-07 21:41:35,10.15,7.07,13.70,99.90,889550,33,20422,-66 2020-09-07 21:42:06,7.60,6.50,13.70,99.90,889522,33,20018,-67 2020-09-07 21:42:36,10.85,6.82,13.70,99.90,889457,33,20458,-66 2020-09-07 21:43:07,11.90,6.93,13.70,99.90,889727,33,20058,-66 2020-09-07 21:43:38,11.43,6.62,13.70,99.90,889620,33,20075,-66 2020-09-07 21:44:09,12.40,6.57,13.70,99.90,889710,33,20443,-66 2020-09-07 21:44:40,9.05,6.78,13.70,99.90,889708,33,20089,-66 2020-09-07 21:45:10,9.77,7.28,13.70,99.90,888813,33,20383,-66 2020-09-07 21:45:41,7.93,6.50,13.70,99.90,889908,33,20021,-66 2020-09-07 21:46:12,11.73,10.00,13.70,99.90,889057,33,20374,-67 2020-09-07 21:46:42,14.02,11.55,13.70,99.90,889137,33,20127,-66 2020-09-07 21:47:13,13.52,10.63,13.70,99.90,889446,33,20148,-66 2020-09-07 21:47:44,16.52,10.48,13.70,99.90,889616,33,20051,-67 2020-09-07 21:48:14,15.75,11.12,13.70,99.90,889506,33,20501,-67 2020-09-07 21:48:45,15.07,9.38,13.70,99.90,889775,33,20349,-67 2020-09-07 21:49:16,11.02,7.28,13.70,99.90,886476,33,20030,-68 2020-09-07 21:49:47,17.05,10.98,13.70,99.90,886515,33,20342,-67 2020-09-07 21:50:17,11.55,7.62,13.70,99.90,886234,33,20034,-67 2020-09-07 21:50:48,12.65,7.93,13.70,99.90,883695,33,20427,-67 2020-09-07 21:51:19,8.90,7.20,13.70,99.90,886457,33,20093,-67 2020-09-07 21:51:49,9.43,7.35,13.70,99.90,886337,33,20423,-67 2020-09-07 21:52:20,12.60,8.13,13.70,99.90,883722,33,20056,-67 2020-09-07 21:52:51,10.38,7.07,13.70,99.90,886240,33,20105,-67 2020-09-07 21:53:21,10.52,6.72,13.70,99.90,885970,33,20398,-67 2020-09-07 21:53:53,10.27,7.12,13.60,99.90,886217,33,20064,-67 2020-09-07 21:54:24,11.18,7.12,13.60,99.90,886521,33,20046,-67 2020-09-07 21:54:55,10.68,7.90,13.60,99.90,886501,33,20025,-67 2020-09-07 21:55:28,8.18,7.15,13.60,99.90,886422,33,20037,-67 2020-09-07 21:55:59,8.90,7.20,13.60,99.90,886711,33,20068,-66 2020-09-07 21:56:30,7.25,6.55,13.60,99.90,886822,33,20423,-67 2020-09-07 21:57:02,10.60,7.45,13.60,99.90,886809,33,20116,-67 2020-09-07 21:57:32,8.85,7.25,13.60,99.90,886884,33,20068,-67 2020-09-07 21:58:03,11.55,7.12,13.60,99.90,889307,33,20036,-67 2020-09-07 21:58:34,10.00,6.78,13.60,99.90,889679,33,20041,-67 2020-09-07 21:59:05,9.75,6.97,13.50,99.90,889815,33,20024,-67 2020-09-07 21:59:35,56.80,40.90,13.50,99.90,889700,33,20049,-67 2020-09-07 22:00:06,29.10,21.73,13.50,99.90,889723,33,20330,-67 2020-09-07 22:00:37,52.78,38.00,13.50,99.90,889402,33,20038,-68 2020-09-07 22:01:08,40.50,26.87,13.60,99.90,889724,33,20022,-67 2020-09-07 22:01:39,21.58,14.48,13.60,99.90,889087,33,20408,-67 2020-09-07 22:02:10,28.48,19.05,13.50,99.90,889509,33,20103,-67 2020-09-07 22:02:41,14.05,9.95,13.50,99.90,889125,33,20071,-67 2020-09-07 22:03:11,17.42,10.57,13.50,99.90,889584,33,20484,-67 2020-09-07 22:03:42,18.50,12.35,13.50,99.90,889393,33,20088,-67 2020-09-07 22:04:13,18.73,11.30,13.50,99.90,889252,33,20067,-67 2020-09-07 22:04:44,14.23,10.38,13.50,99.90,889379,33,20049,-67 2020-09-07 22:05:14,10.25,8.98,13.50,99.90,889667,33,20049,-67 2020-09-07 22:05:45,17.12,11.43,13.50,99.90,885995,33,20089,-67 2020-09-07 22:06:16,11.00,7.40,13.50,99.90,886422,33,20033,-67 2020-09-07 22:06:47,9.02,7.50,13.50,99.90,886182,33,20109,-67 2020-09-07 22:07:17,9.88,8.60,13.50,99.90,882998,33,20101,-67 2020-09-07 22:07:48,13.15,8.45,13.50,99.90,886430,33,20088,-67 2020-09-07 22:08:19,14.27,8.60,13.40,99.90,886304,33,20041,-67 2020-09-07 22:08:49,10.05,7.35,13.50,99.90,886246,33,20089,-67 2020-09-07 22:09:20,8.85,7.65,13.50,99.90,889709,33,20029,-67 2020-09-07 22:09:51,12.10,8.18,13.50,99.90,889358,33,20056,-67 2020-09-07 22:10:22,11.93,7.18,13.50,99.90,889157,33,20025,-67 2020-09-07 22:10:53,10.57,6.72,13.50,99.90,889563,33,20477,-67 2020-09-07 22:11:23,8.20,7.28,13.40,99.90,889679,33,20030,-67 2020-09-07 22:11:54,9.35,7.47,13.50,99.90,889051,33,20032,-67 2020-09-07 22:12:25,8.70,6.35,13.40,99.90,889088,33,20054,-67 2020-09-07 22:12:55,8.35,6.43,13.40,99.90,889280,33,20040,-67 2020-09-07 22:13:26,11.63,7.05,13.40,99.90,886322,33,20071,-66 2020-09-07 22:13:57,11.38,7.47,13.50,99.90,886355,33,20037,-68 2020-09-07 22:14:27,23.15,20.17,13.50,99.90,886135,33,20041,-67 2020-09-07 22:14:58,31.02,20.83,13.40,99.90,886665,33,20092,-67 2020-09-07 22:15:29,8.55,7.68,13.40,99.90,886125,33,20033,-68 2020-09-07 22:15:59,15.80,9.63,13.40,99.90,883271,33,20038,-67 2020-09-07 22:16:30,12.95,9.75,13.50,99.90,880233,33,20076,-67 2020-09-07 22:17:01,13.02,9.52,13.40,99.90,880718,33,20109,-68 2020-09-07 22:17:32,12.73,9.10,13.40,99.90,883676,33,20109,-67 2020-09-07 22:18:02,11.35,8.25,13.50,99.90,886438,33,20033,-67 2020-09-07 22:18:33,11.23,8.18,13.50,99.90,889015,33,20037,-67 2020-09-07 22:19:04,12.60,7.82,13.40,99.90,889366,33,20108,-67 2020-09-07 22:19:34,12.02,7.60,13.40,99.90,889230,33,20017,-67 2020-09-07 22:20:06,8.43,7.53,13.40,99.90,889726,33,20112,-67 2020-09-07 22:20:37,11.25,7.60,13.40,99.90,886187,33,20139,-67 2020-09-07 22:21:08,12.00,7.70,13.30,99.90,886473,33,20453,-67 2020-09-07 22:21:39,12.20,7.47,13.40,99.90,886596,33,20025,-68 2020-09-07 22:22:10,8.48,7.60,13.30,99.90,889365,33,20461,-67 2020-09-07 22:22:41,8.68,7.30,13.40,99.90,891991,33,20024,-67 2020-09-07 22:23:11,11.40,7.80,13.40,99.90,890393,33,20045,-67 2020-09-07 22:23:42,9.30,7.28,13.40,99.90,889174,33,20103,-67 2020-09-07 22:24:13,8.80,7.57,13.40,99.90,889414,33,20048,-67 2020-09-07 22:24:44,9.25,6.90,13.30,99.90,885920,33,20434,-67 2020-09-07 22:25:14,9.27,6.72,13.40,99.90,885998,33,20042,-67 2020-09-07 22:25:45,10.85,7.35,13.30,99.90,886536,33,20097,-67 2020-09-07 22:26:16,9.20,6.78,13.30,99.90,885983,33,20340,-67 2020-09-07 22:26:48,8.57,7.68,13.30,99.90,886280,33,20493,-68 2020-09-07 22:27:19,9.15,7.47,13.30,99.90,886503,33,20380,-68 2020-09-07 22:27:49,8.80,7.10,13.30,99.90,886105,33,20045,-66 2020-09-07 22:28:20,12.23,8.15,13.30,99.90,885280,33,20096,-66 2020-09-07 22:28:51,8.35,6.80,13.30,99.90,889258,33,20029,-66 2020-09-07 22:29:21,10.65,7.85,13.30,99.90,889544,33,20041,-66 2020-09-07 22:29:52,8.18,6.93,13.30,99.90,889628,33,20406,-66 2020-09-07 22:30:23,11.65,7.10,13.20,99.90,889766,33,20303,-66 2020-09-07 22:30:54,9.93,7.72,13.20,99.90,889350,33,20055,-66 2020-09-07 22:31:25,8.05,7.25,13.20,99.90,889720,33,20026,-66 2020-09-07 22:32:01,10.15,7.40,13.20,99.90,889652,33,20044,-66 2020-09-07 22:32:32,9.38,7.82,13.20,99.90,889635,33,20029,-66 2020-09-07 22:33:03,13.23,7.30,13.20,99.90,889516,33,20033,-66 2020-09-07 22:33:34,8.48,7.35,13.20,99.90,889600,33,20391,-66 2020-09-07 22:34:04,9.15,7.78,13.20,99.90,889213,33,20120,-66 2020-09-07 22:34:35,8.75,7.45,13.20,99.90,889601,33,20458,-66 2020-09-07 22:35:06,9.30,7.12,13.20,99.90,889218,33,20076,-66 2020-09-07 22:35:36,8.80,7.68,13.20,99.90,889289,33,20104,-66 2020-09-07 22:36:07,10.18,7.62,13.10,99.90,889290,33,20223,-66 2020-09-07 22:36:42,9.80,7.40,13.10,99.90,889171,33,20033,-66 2020-09-07 22:37:13,11.25,7.90,13.20,99.90,889185,33,20398,-66 2020-09-07 22:37:44,8.75,7.82,13.10,99.90,889123,33,20049,-66 2020-09-07 22:38:14,9.50,7.53,13.10,99.90,889121,33,20082,-66 2020-09-07 22:38:46,11.12,7.75,13.10,99.90,889064,33,20068,-66 2020-09-07 22:39:17,10.52,7.78,13.10,99.90,889217,33,20029,-66 2020-09-07 22:39:47,8.88,8.00,13.10,99.90,889554,33,20029,-66 2020-09-07 22:40:18,7.87,7.07,13.10,99.90,889552,33,20429,-66 2020-09-07 22:40:49,9.20,7.28,13.00,99.90,889350,33,20068,-66 2020-09-07 22:41:20,8.75,7.35,13.10,99.90,889295,33,20021,-66 2020-09-07 22:41:51,8.30,7.40,13.10,99.90,889123,33,20036,-66 2020-09-07 22:42:22,9.40,7.45,13.00,99.90,886315,33,20060,-66 2020-09-07 22:42:53,10.27,7.78,13.00,99.90,885802,33,20132,-66 2020-09-07 22:43:23,9.68,7.40,13.00,99.90,886022,33,20063,-66 2020-09-07 22:43:54,9.95,7.40,13.00,99.90,886263,33,20045,-66 2020-09-07 22:44:26,10.23,8.15,13.00,99.90,886566,33,20051,-66 2020-09-07 22:44:57,12.48,7.30,13.00,99.90,886356,33,20030,-66 2020-09-07 22:45:28,12.55,7.82,12.90,99.90,886274,33,20083,-66 2020-09-07 22:45:58,8.75,7.00,13.00,99.90,887435,33,20052,-65 2020-09-07 22:46:30,10.20,7.80,13.00,99.90,886238,33,20461,-65 2020-09-07 22:47:00,8.00,7.20,12.90,99.90,886411,33,20486,-65 2020-09-07 22:47:31,12.55,8.50,12.90,99.90,885733,33,20071,-66 2020-09-07 22:48:02,8.05,6.70,12.90,99.90,886572,33,20029,-65 2020-09-07 22:48:32,13.57,8.13,12.90,99.90,889207,33,20037,-65 2020-09-07 22:49:03,9.38,7.57,12.90,99.90,889358,33,20464,-65 2020-09-07 22:49:34,11.15,7.60,12.90,99.90,889228,33,20210,-65 2020-09-07 22:50:05,9.55,7.50,12.90,99.90,889358,33,20044,-65 2020-09-07 22:50:35,10.13,7.15,12.90,99.90,888992,33,20339,-65 2020-09-07 22:51:06,7.75,6.97,12.90,99.90,889683,33,20099,-65 2020-09-07 22:51:37,7.80,7.00,12.90,99.90,889537,33,20055,-65 2020-09-07 22:52:07,9.68,7.43,12.90,99.90,889723,33,20048,-65 2020-09-07 22:52:38,10.75,6.80,12.90,99.90,888724,33,20100,-65 2020-09-07 22:53:09,9.57,7.15,12.90,99.90,888896,33,20028,-65 2020-09-07 22:53:39,9.23,7.43,12.90,99.90,889270,33,20045,-65 2020-09-07 22:54:10,9.30,7.50,12.90,99.90,888850,33,20047,-68 2020-09-07 22:54:41,11.43,7.37,12.90,99.90,889202,33,20138,-68 2020-09-07 22:55:12,7.95,6.87,12.90,99.90,889558,33,20327,-66 2020-09-07 22:55:42,8.23,7.30,12.80,99.90,889502,33,20032,-66 2020-09-07 22:56:14,7.95,7.25,12.80,99.90,889556,33,20096,-65 2020-09-07 22:56:44,9.13,6.93,12.90,99.90,889236,33,20395,-66 2020-09-07 22:57:15,12.40,7.00,12.80,99.90,889614,33,20029,-65 2020-09-07 22:57:45,10.55,7.53,12.90,99.90,889311,33,20106,-65 2020-09-07 22:58:16,9.63,7.10,12.90,99.90,889508,33,20033,-67 2020-09-07 22:58:47,9.95,7.57,12.90,99.90,889509,33,20079,-65 2020-09-07 22:59:18,8.43,7.18,12.80,99.90,889234,33,20422,-65 2020-09-07 22:59:48,9.35,7.25,12.80,99.90,889494,33,20084,-65 2020-09-07 23:00:19,14.30,7.95,12.80,99.90,888975,33,20395,-65 2020-09-07 23:00:50,8.63,7.40,12.80,99.90,889618,33,20060,-66 2020-09-07 23:01:20,11.18,7.82,12.80,99.90,889566,33,20059,-65 2020-09-07 23:01:51,13.05,7.70,12.80,99.90,889517,33,20044,-66 2020-09-07 23:02:23,10.40,7.37,12.80,99.90,889366,33,20101,-65 2020-09-07 23:02:54,10.70,7.90,12.80,99.90,889302,33,20055,-65 2020-09-07 23:03:24,10.30,8.00,12.80,99.90,889149,33,20157,-65 2020-09-07 23:03:55,10.23,8.30,12.80,99.90,889180,33,20112,-66 2020-09-07 23:04:26,9.15,8.02,12.80,99.90,888994,33,20171,-66 2020-09-07 23:04:56,10.18,7.20,12.80,99.90,889438,33,20116,-66 2020-09-07 23:05:27,9.73,7.47,12.80,99.90,889397,33,20403,-66 2020-09-07 23:05:58,10.38,7.82,12.80,99.90,889208,33,20071,-66 2020-09-07 23:06:29,9.82,7.32,12.80,99.90,889551,33,20103,-66 2020-09-07 23:06:59,10.65,7.93,12.80,99.90,889319,33,20047,-66 2020-09-07 23:07:30,11.80,7.72,12.80,99.90,889102,33,20048,-65 2020-09-07 23:08:01,9.98,7.45,12.80,99.90,889413,33,20088,-66 2020-09-07 23:08:31,13.27,7.85,12.80,99.90,888745,33,20135,-66 2020-09-07 23:09:02,9.85,7.40,12.80,99.90,889396,33,20037,-66 2020-09-07 23:09:33,10.10,7.95,12.70,99.90,889309,33,20060,-65 2020-09-07 23:10:04,10.30,7.50,12.70,99.90,889256,33,20029,-66 2020-09-07 23:10:34,8.48,7.20,12.70,99.90,889574,33,20045,-65 2020-09-07 23:11:05,10.80,7.93,12.70,99.90,889251,33,20359,-66 2020-09-07 23:11:36,8.52,7.72,12.70,99.90,889479,33,20063,-66 2020-09-07 23:12:07,8.50,7.72,12.70,99.90,889389,33,20009,-66 2020-09-07 23:12:38,8.63,7.57,12.70,99.90,889244,33,20071,-66 2020-09-07 23:13:08,9.82,7.80,12.70,99.90,889192,33,20047,-66 2020-09-07 23:13:39,11.10,7.37,12.70,99.90,889584,33,20467,-66 2020-09-07 23:14:10,12.37,7.45,12.60,99.90,889549,33,20076,-66 2020-09-07 23:14:40,8.85,7.32,12.70,99.90,889516,33,20483,-66 2020-09-07 23:15:11,10.05,7.15,12.60,99.90,889646,33,20076,-65 2020-09-07 23:15:42,8.32,7.32,12.60,99.90,889550,33,20067,-66 2020-09-07 23:16:13,9.25,7.35,12.70,99.90,889562,33,20013,-66 2020-09-07 23:16:43,11.93,7.30,12.70,99.90,889209,33,20033,-66 2020-09-07 23:17:15,9.85,7.75,12.70,99.90,888933,33,20013,-66 2020-09-07 23:17:45,10.55,7.05,12.70,99.90,888675,33,20061,-66 2020-09-07 23:18:16,9.25,7.18,12.70,99.90,889030,33,20017,-66 2020-09-07 23:18:47,12.85,7.95,12.70,99.90,889253,33,20535,-67 2020-09-07 23:19:17,8.93,7.20,12.60,99.90,889535,33,20055,-66 2020-09-07 23:19:48,8.40,7.57,12.60,99.90,889010,33,20036,-66 2020-09-07 23:20:19,9.98,7.57,12.70,99.90,889193,33,20107,-65 2020-09-07 23:20:49,9.57,7.07,12.70,99.90,889198,33,20410,-66 2020-09-07 23:21:20,8.82,7.62,12.70,99.90,889293,33,20059,-66 2020-09-07 23:21:51,11.20,7.82,12.70,99.90,889417,33,20423,-67 2020-09-07 23:22:23,11.07,7.93,12.70,99.90,889319,33,20355,-66 2020-09-07 23:22:54,8.85,7.55,12.70,99.90,889215,33,20045,-66 2020-09-07 23:23:25,11.60,7.80,12.70,99.90,885881,33,20029,-66 2020-09-07 23:23:59,12.63,7.70,12.70,99.90,886004,33,20033,-66 2020-09-07 23:24:34,11.32,7.60,12.70,99.90,886399,33,20127,-66 2020-09-07 23:25:06,9.52,8.50,12.60,99.90,887358,33,20033,-66 2020-09-07 23:25:42,10.27,8.23,12.60,99.90,885867,33,20100,-66 2020-09-07 23:26:13,9.60,8.05,12.60,99.90,886263,33,20442,-66 2020-09-07 23:26:45,11.95,7.75,12.60,99.90,886394,33,20014,-66 2020-09-07 23:27:15,14.20,7.80,12.70,99.90,886824,33,20040,-66 2020-09-07 23:27:46,10.13,7.60,12.70,99.90,889398,33,20035,-65 2020-09-07 23:28:17,9.23,8.27,12.70,99.90,888772,33,20071,-65 2020-09-07 23:28:47,10.63,7.50,12.70,99.90,889338,33,20013,-66 2020-09-07 23:29:18,10.13,7.22,12.70,99.90,889137,33,20454,-66 2020-09-07 23:29:49,10.32,7.93,12.70,99.90,889240,33,20044,-66 2020-09-07 23:30:19,9.27,8.02,12.70,99.90,888850,33,20406,-66 2020-09-07 23:30:50,11.55,8.05,12.70,99.90,889287,33,20028,-66 2020-09-07 23:31:21,8.65,7.65,12.70,99.90,889510,33,20379,-66 2020-09-07 23:31:51,9.38,7.68,12.70,99.90,889303,33,20025,-66 2020-09-07 23:32:22,11.88,7.53,12.70,99.90,888976,33,20057,-66 2020-09-07 23:32:53,11.90,7.78,12.70,99.90,889558,33,20017,-66 2020-09-07 23:33:23,8.20,7.10,12.70,99.90,889550,33,20436,-66 2020-09-07 23:33:54,11.05,7.68,12.70,99.90,889604,33,20092,-66 2020-09-07 23:34:25,9.02,7.68,12.70,99.90,889394,33,20088,-66 2020-09-07 23:34:55,9.30,7.72,12.70,99.90,889278,33,20020,-66 2020-09-07 23:35:26,9.85,7.12,12.70,99.90,889443,33,20327,-66 2020-09-07 23:35:57,12.43,7.80,12.70,99.90,889513,33,20123,-66 2020-09-07 23:36:27,10.20,7.50,12.70,99.90,885776,33,20064,-66 2020-09-07 23:36:58,8.73,7.82,12.60,99.90,886035,33,20037,-66 2020-09-07 23:37:29,10.95,8.23,12.60,99.90,885435,33,20050,-66 2020-09-07 23:37:59,10.25,7.35,12.60,99.90,885879,33,20088,-66 2020-09-07 23:38:30,10.65,7.85,12.60,99.90,889041,33,20072,-66 2020-09-07 23:39:01,10.32,7.85,12.60,99.90,885976,33,20042,-65 2020-09-07 23:39:31,11.10,8.02,12.60,99.90,886246,33,20438,-66 2020-09-07 23:40:03,9.65,8.07,12.60,99.90,883005,33,20055,-66 2020-09-07 23:40:34,10.70,8.20,12.60,99.90,882980,33,20064,-66 2020-09-07 23:41:04,9.18,7.78,12.60,99.90,883067,33,20084,-66 2020-09-07 23:41:35,12.35,8.30,12.60,99.90,885037,33,20145,-66 2020-09-07 23:42:06,10.63,7.70,12.60,99.90,889582,33,20089,-66 2020-09-07 23:42:38,14.95,8.30,12.60,99.90,889134,33,20060,-66 2020-09-07 23:43:12,10.27,9.13,12.60,99.90,889245,33,20029,-66 2020-09-07 23:43:42,9.77,8.38,12.50,99.90,889315,33,20071,-66 2020-09-07 23:44:13,11.50,8.93,12.50,99.90,889177,33,20060,-66 2020-09-07 23:44:44,11.65,9.52,12.50,99.90,889629,33,20116,-66 2020-09-07 23:45:14,11.52,9.80,12.50,99.90,889115,33,20033,-66 2020-09-07 23:45:45,11.40,9.50,12.50,99.90,889417,33,20032,-66 2020-09-07 23:46:16,12.32,8.88,12.40,99.90,889014,33,20079,-66 2020-09-07 23:46:46,10.75,8.55,12.40,99.90,888873,33,20057,-66 2020-09-07 23:47:17,10.00,8.75,12.40,99.90,889082,33,20036,-66 2020-09-07 23:47:51,11.77,8.98,12.40,99.90,888594,33,20041,-66 2020-09-07 23:48:22,12.85,9.02,12.40,99.90,889213,33,20044,-66 2020-09-07 23:48:55,10.02,8.77,12.50,99.90,889242,33,20067,-66 2020-09-07 23:49:26,11.05,8.43,12.50,99.90,889098,33,20049,-66 2020-09-07 23:49:56,12.65,8.93,12.50,99.90,889285,33,20407,-66 2020-09-07 23:50:28,10.60,9.30,12.50,99.90,889238,33,20029,-66 2020-09-07 23:50:59,11.10,8.50,12.50,99.90,889595,33,20366,-65 2020-09-07 23:51:31,10.85,8.40,12.50,99.90,889230,33,20037,-66 2020-09-07 23:52:01,9.98,7.87,12.50,99.90,889477,33,20458,-65 2020-09-07 23:52:32,10.55,8.25,12.50,99.90,889306,33,20081,-67 2020-09-07 23:53:03,13.32,8.43,12.50,99.90,889578,33,20383,-67 2020-09-07 23:53:33,13.75,8.80,12.50,99.90,889471,33,20055,-67 2020-09-07 23:54:04,12.15,8.73,12.50,99.90,889046,33,20040,-67 2020-09-07 23:54:36,11.68,8.82,12.40,99.90,889115,33,20092,-66 2020-09-07 23:55:08,13.00,8.68,12.40,99.90,889537,33,20354,-66 2020-09-07 23:55:40,11.35,8.90,12.40,99.90,889541,33,20402,-66 2020-09-07 23:56:10,10.18,8.50,12.40,99.90,889333,33,20410,-67 2020-09-07 23:56:41,11.30,8.43,12.40,99.90,888338,33,20013,-66 2020-09-07 23:57:12,10.13,8.57,12.40,99.90,886704,33,20044,-66 2020-09-07 23:57:43,11.00,8.70,12.40,99.90,886216,33,20052,-67 2020-09-07 23:58:15,11.95,8.95,12.40,99.90,885848,33,20033,-67 2020-09-07 23:58:45,10.48,9.18,12.40,99.90,881310,33,20112,-67 2020-09-07 23:59:16,11.30,8.15,12.40,99.90,880570,33,20033,-66 2020-09-07 23:59:47,11.65,9.38,12.40,99.90,882828,33,20101,-66