2020-09-07 20:01:59,11.44,11.44,11.44,100.00,910884,32,19950,-69
2020-09-07 20:02:50,11.42,11.42,11.42,100.00,904560,32,20428,-68
2020-09-07 20:03:41,11.41,11.41,11.41,100.00,905492,32,19973,-68
2020-09-07 20:04:32,11.40,11.40,11.40,100.00,907696,32,19994,-68
2020-09-07 20:05:22,11.39,11.39,11.39,100.00,907720,32,19957,-68
2020-09-07 20:06:13,11.38,11.38,11.38,100.00,909061,32,19998,-68
2020-09-07 20:07:04,11.36,11.36,11.36,100.00,910878,32,19968,-68
2020-09-07 20:07:55,11.36,11.36,11.36,100.00,910933,32,19951,-68
2020-09-07 20:08:45,11.36,11.36,11.36,100.00,907699,32,19973,-68
2020-09-07 20:09:36,11.39,11.39,11.39,100.00,909056,32,19974,-68
2020-09-07 20:10:27,11.35,11.35,11.35,100.00,908812,32,19974,-68
2020-09-07 20:11:18,11.36,11.36,11.36,100.00,909727,32,19955,-68
2020-09-07 20:12:08,11.31,11.31,11.31,100.00,902565,32,19940,-68
2020-09-07 20:13:02,11.30,11.30,11.30,100.00,902560,32,20313,-68
2020-09-07 20:13:53,11.27,11.27,11.27,100.00,904493,32,19959,-68
2020-09-07 20:14:44,11.25,11.25,11.25,100.00,906196,32,19951,-68
2020-09-07 20:15:35,11.24,11.24,11.24,100.00,905779,32,20267,-68
2020-09-07 20:16:26,11.22,11.22,11.22,100.00,907694,32,20033,-68
2020-09-07 20:17:16,11.19,11.19,11.19,100.00,907687,32,20007,-68
2020-09-07 20:18:07,11.18,11.18,11.18,100.00,905769,32,20050,-68
2020-09-07 20:18:58,11.17,11.17,11.17,100.00,908810,32,20340,-68
2020-09-07 20:19:48,11.15,11.15,11.15,100.00,911036,32,20006,-68
2020-09-07 20:20:39,11.12,11.12,11.12,100.00,911075,32,20308,-69
2020-09-07 20:21:31,11.12,11.12,11.12,100.00,911188,32,19968,-68
2020-09-07 20:22:22,11.11,11.11,11.11,100.00,911040,32,19957,-68
2020-09-07 20:23:16,11.09,11.09,11.09,100.00,907730,32,19951,-68
2020-09-07 20:24:06,11.06,11.06,11.06,100.00,907762,32,19939,-67
2020-09-07 20:24:57,11.04,11.04,11.04,100.00,909231,32,19969,-68
2020-09-07 20:25:48,11.02,11.02,11.02,100.00,910885,32,19955,-68
2020-09-07 20:26:39,11.00,11.00,11.00,100.00,910805,32,19938,-68
2020-09-07 20:27:30,10.99,10.99,10.99,100.00,910896,32,19935,-68
2020-09-07 20:28:21,10.97,10.97,10.97,100.00,907713,32,20349,-68
2020-09-07 20:29:11,10.97,10.97,10.97,100.00,905725,32,19954,-68
2020-09-07 20:30:04,10.94,10.94,10.94,100.00,905641,32,19969,-68
2020-09-07 20:30:57,10.93,10.93,10.93,100.00,908984,32,19981,-68
2020-09-07 20:31:49,10.94,10.94,10.94,100.00,907679,32,20030,-67
2020-09-07 20:32:40,10.95,10.95,10.95,100.00,904481,32,19946,-68
2020-09-07 20:33:31,10.95,10.95,10.95,100.00,907180,32,19943,-68
2020-09-07 20:34:22,10.92,10.92,10.92,100.00,908976,32,19947,-68
2020-09-07 20:35:15,10.92,10.92,10.92,100.00,910920,32,19954,-68
2020-09-07 20:36:06,10.90,10.90,10.90,100.00,907704,32,19939,-68
2020-09-07 20:36:57,10.89,10.89,10.89,100.00,908965,32,20340,-68
2020-09-07 20:37:48,10.89,10.89,10.89,100.00,908760,32,19958,-67
2020-09-07 20:38:38,10.90,10.90,10.90,100.00,910839,32,20001,-67
2020-09-07 20:39:29,10.89,10.89,10.89,100.00,908777,32,19935,-68
2020-09-07 20:40:20,10.87,10.87,10.87,100.00,907626,32,19939,-68
2020-09-07 20:41:10,10.86,10.86,10.86,100.00,902560,32,19954,-68
2020-09-07 20:42:01,10.84,10.84,10.84,100.00,905713,32,19973,-68
2020-09-07 20:42:52,10.80,10.80,10.80,100.00,907643,32,20385,-68
2020-09-07 20:43:43,10.78,10.78,10.78,100.00,904593,32,20292,-68
2020-09-07 20:44:34,10.78,10.78,10.78,100.00,905734,32,20310,-68
2020-09-07 20:45:24,10.78,10.78,10.78,100.00,908810,32,19935,-67
2020-09-07 20:46:15,10.76,10.76,10.76,100.00,910957,32,19942,-68
2020-09-07 20:47:06,10.74,10.74,10.74,100.00,910834,32,19935,-68
2020-09-07 20:47:57,10.73,10.73,10.73,100.00,910892,32,19975,-68
2020-09-07 20:48:47,10.73,10.73,10.73,100.00,910781,32,19985,-67
2020-09-07 20:49:38,10.71,10.71,10.71,100.00,908755,32,19951,-66
2020-09-07 20:50:29,10.71,10.71,10.71,100.00,907668,32,20337,-66
2020-09-07 20:51:09,10.72,10.72,10.72,100.00,907818,32,20068,-66
2020-09-07 20:52:01,10.70,10.70,10.70,100.00,907754,32,19935,-65
2020-09-07 20:52:54,10.70,10.70,10.70,100.00,910687,32,19994,-65
2020-09-07 20:53:45,10.68,10.68,10.68,100.00,907604,32,19943,-66
2020-09-07 20:54:35,10.66,10.66,10.66,100.00,902704,32,19966,-67
2020-09-07 20:55:26,10.64,10.64,10.64,100.00,902585,32,19939,-66
2020-09-07 20:56:17,10.63,10.63,10.63,100.00,903694,32,20024,-67
2020-09-07 20:57:08,10.61,10.61,10.61,100.00,908746,32,20270,-66
2020-09-07 20:57:58,10.60,10.60,10.60,100.00,908706,32,20365,-67
2020-09-07 20:58:49,10.58,10.58,10.58,100.00,907657,32,19968,-66
2020-09-07 20:59:40,10.57,10.57,10.57,100.00,905640,32,20333,-65
2020-09-07 21:00:31,10.57,10.57,10.57,100.00,905565,32,19939,-66
2020-09-07 21:01:22,10.55,10.55,10.55,100.00,902614,32,20333,-65
2020-09-07 21:02:12,10.57,10.57,10.57,100.00,902544,32,19955,-66
2020-09-07 21:03:03,10.54,10.54,10.54,100.00,906851,32,19977,-66
2020-09-07 21:03:54,10.53,10.53,10.53,100.00,908728,32,20368,-66
2020-09-07 21:04:45,10.51,10.51,10.51,100.00,907513,32,20404,-66
2020-09-07 21:05:35,10.51,10.51,10.51,100.00,905578,32,19945,-66
2020-09-07 21:06:26,10.52,10.52,10.52,100.00,908891,32,19974,-65
2020-09-07 21:07:17,10.51,10.51,10.51,100.00,905670,32,19953,-66
2020-09-07 21:08:08,10.51,10.51,10.51,100.00,907619,32,19950,-65
2020-09-07 21:08:59,10.51,10.51,10.51,100.00,905556,32,19962,-65
2020-09-07 21:09:39,10.52,10.52,10.52,100.00,905626,32,20084,-66
2020-09-07 21:10:30,10.50,10.50,10.50,100.00,904520,32,19943,-66
2020-09-07 21:11:22,10.51,10.51,10.51,100.00,904586,32,19958,-66
2020-09-07 21:12:12,10.49,10.49,10.49,100.00,907196,32,19935,-66
2020-09-07 21:13:03,10.47,10.47,10.47,100.00,908616,32,19955,-66
2020-09-07 21:13:54,10.46,10.46,10.46,100.00,910769,32,19935,-65
2020-09-07 21:14:45,10.47,10.47,10.47,100.00,910848,32,19935,-66
2020-09-07 21:15:36,10.44,10.44,10.44,100.00,911158,32,19938,-66
2020-09-07 21:16:27,10.41,10.41,10.41,100.00,910909,32,19935,-66
2020-09-07 21:17:17,10.41,10.41,10.41,100.00,910748,32,19972,-67
2020-09-07 21:18:08,10.38,10.38,10.38,100.00,907517,32,19988,-66
2020-09-07 21:18:59,10.37,10.37,10.37,100.00,907462,32,19961,-65
2020-09-07 21:19:50,10.37,10.37,10.37,100.00,908753,32,19951,-65
2020-09-07 21:20:40,10.35,10.35,10.35,100.00,903281,32,19955,-66
2020-09-07 21:21:31,10.33,10.33,10.33,100.00,900198,32,19971,-66
2020-09-07 21:22:22,10.31,10.31,10.31,100.00,905582,32,20071,-65
2020-09-07 21:23:13,10.31,10.31,10.31,100.00,905531,32,19980,-67
2020-09-07 21:24:03,10.29,10.29,10.29,100.00,905496,32,19970,-66
2020-09-07 21:24:54,10.28,10.28,10.28,100.00,902298,32,19940,-66
2020-09-07 21:25:45,10.29,10.29,10.29,100.00,904581,32,20332,-66
2020-09-07 21:26:36,10.30,10.30,10.30,100.00,903606,32,20017,-67
2020-09-07 21:27:27,10.31,10.31,10.31,100.00,905668,32,19939,-66
2020-09-07 21:28:17,10.30,10.30,10.30,100.00,902445,32,19989,-66
2020-09-07 21:29:08,10.25,10.25,10.25,100.00,905714,32,19959,-66
2020-09-07 21:29:59,10.23,10.23,10.23,100.00,903694,32,20131,-66
2020-09-07 21:30:52,10.23,10.23,10.23,100.00,907508,32,19939,-66
2020-09-07 21:31:43,10.21,10.21,10.21,100.00,905881,32,19993,-66
2020-09-07 21:32:33,10.21,10.21,10.21,100.00,904416,32,19954,-66
2020-09-07 21:33:24,10.22,10.22,10.22,100.00,902505,32,19943,-66
2020-09-07 21:34:15,10.23,10.23,10.23,100.00,902623,32,20306,-66
2020-09-07 21:35:06,10.20,10.20,10.20,100.00,905686,32,19974,-65
2020-09-07 21:35:56,10.20,10.20,10.20,100.00,908930,32,19935,-66
2020-09-07 21:36:47,10.20,10.20,10.20,100.00,907532,32,19972,-65
2020-09-07 21:37:38,10.17,10.17,10.17,100.00,907704,32,20302,-66
2020-09-07 21:38:30,10.18,10.18,10.18,100.00,908737,32,20389,-65
2020-09-07 21:39:20,10.16,10.16,10.16,100.00,911017,32,20304,-65
2020-09-07 21:40:11,10.14,10.14,10.14,100.00,911086,32,19934,-66
2020-09-07 21:41:02,10.12,10.12,10.12,100.00,907461,32,20044,-66
2020-09-07 21:41:53,10.11,10.11,10.11,100.00,904515,32,20405,-66
2020-09-07 21:42:43,10.10,10.10,10.10,100.00,905622,32,20025,-66
2020-09-07 21:43:34,10.12,10.12,10.12,100.00,906678,32,19974,-66
2020-09-07 21:44:25,10.09,10.09,10.09,100.00,910881,32,19934,-66
2020-09-07 21:45:16,10.07,10.07,10.07,100.00,905455,32,19965,-66
2020-09-07 21:46:07,10.07,10.07,10.07,100.00,907528,32,20002,-65
2020-09-07 21:46:58,10.06,10.06,10.06,100.00,908671,32,20333,-66
2020-09-07 21:47:48,10.05,10.05,10.05,100.00,905564,32,19997,-65
2020-09-07 21:48:40,10.05,10.05,10.05,100.00,904485,32,20360,-65
2020-09-07 21:49:31,10.04,10.04,10.04,100.00,907043,32,19989,-66
2020-09-07 21:50:22,10.04,10.04,10.04,100.00,905639,32,19995,-66
2020-09-07 21:51:13,10.04,10.04,10.04,100.00,904425,32,20010,-66
2020-09-07 21:52:04,10.03,10.03,10.03,100.00,906920,32,19958,-66
2020-09-07 21:52:54,10.03,10.03,10.03,100.00,908545,32,20360,-66
2020-09-07 21:53:45,10.03,10.03,10.03,100.00,907591,32,19939,-66
2020-09-07 21:54:36,10.03,10.03,10.03,100.00,907626,32,19977,-66
2020-09-07 21:55:29,10.02,10.02,10.02,100.00,908832,32,19935,-66
2020-09-07 21:56:19,10.01,10.01,10.01,100.00,908809,32,19957,-66
2020-09-07 21:57:10,10.00,10.00,10.00,100.00,910584,32,19935,-66
2020-09-07 21:58:02,10.00,10.00,10.00,100.00,907526,32,20097,-66
2020-09-07 21:58:53,9.98,9.98,9.98,100.00,901203,32,19974,-66
2020-09-07 21:59:47,9.97,9.97,9.97,100.00,899499,33,20050,-66
2020-09-07 22:00:38,9.98,9.98,9.98,100.00,904389,32,19947,-68
2020-09-07 22:01:29,9.97,9.97,9.97,100.00,905835,32,19939,-66
2020-09-07 22:02:19,9.95,9.95,9.95,100.00,904340,32,19950,-65
2020-09-07 22:03:10,9.95,9.95,9.95,100.00,900341,32,19940,-66
2020-09-07 22:04:01,9.94,9.94,9.94,100.00,905725,32,19946,-66
2020-09-07 22:04:52,9.92,9.92,9.92,100.00,909390,32,20081,-66
2020-09-07 22:05:42,9.91,9.91,9.91,100.00,911243,32,20261,-67
2020-09-07 22:06:33,9.89,9.89,9.89,100.00,908127,32,20353,-67
2020-09-07 22:07:24,9.89,9.89,9.89,100.00,906088,32,19978,-66
2020-09-07 22:08:15,9.89,9.89,9.89,100.00,906214,32,19939,-66
2020-09-07 22:09:05,9.87,9.87,9.87,100.00,902882,32,19950,-66
2020-09-07 22:09:56,9.88,9.88,9.88,100.00,903077,32,19962,-66
2020-09-07 22:10:47,9.87,9.87,9.87,100.00,904323,32,20364,-68
2020-09-07 22:11:38,9.88,9.88,9.88,100.00,909392,32,19935,-65
2020-09-07 22:12:28,9.88,9.88,9.88,100.00,907767,32,20301,-65
2020-09-07 22:13:19,9.88,9.88,9.88,100.00,905107,32,19946,-66
2020-09-07 22:14:10,9.87,9.87,9.87,100.00,904163,32,19935,-66
2020-09-07 22:15:02,9.86,9.86,9.86,100.00,902439,32,19939,-67
2020-09-07 22:15:53,9.86,9.86,9.86,100.00,904917,32,19962,-66
2020-09-07 22:16:43,9.86,9.86,9.86,100.00,904256,32,19982,-66
2020-09-07 22:17:34,9.84,9.84,9.84,100.00,909296,32,20371,-66
2020-09-07 22:18:25,9.84,9.84,9.84,100.00,906060,32,20259,-66
2020-09-07 22:19:16,9.84,9.84,9.84,100.00,908140,32,19962,-65
2020-09-07 22:20:06,9.84,9.84,9.84,100.00,908027,32,19938,-66
2020-09-07 22:20:57,9.82,9.82,9.82,100.00,904915,32,20442,-65
2020-09-07 22:21:48,9.80,9.80,9.80,100.00,901896,32,19963,-65
2020-09-07 22:22:39,9.78,9.78,9.78,100.00,904159,32,20290,-66
2020-09-07 22:23:30,9.78,9.78,9.78,100.00,909335,32,20357,-66
2020-09-07 22:24:22,9.77,9.77,9.77,100.00,911473,32,19972,-66
2020-09-07 22:25:12,9.81,9.81,9.81,100.00,911152,32,19954,-66
2020-09-07 22:26:03,9.80,9.80,9.80,100.00,905032,32,19958,-66
2020-09-07 22:26:54,9.77,9.77,9.77,100.00,902481,32,20353,-66
2020-09-07 22:27:45,9.75,9.75,9.75,100.00,907386,32,19992,-65
2020-09-07 22:28:36,9.74,9.74,9.74,100.00,909247,32,20317,-66
2020-09-07 22:29:26,9.74,9.74,9.74,100.00,907925,32,20266,-65
2020-09-07 22:30:17,9.73,9.73,9.73,100.00,905893,32,19952,-66
2020-09-07 22:31:09,9.71,9.71,9.71,100.00,902941,32,19955,-65
2020-09-07 22:32:01,9.69,9.69,9.69,100.00,906360,32,19962,-66
2020-09-07 22:32:52,9.70,9.70,9.70,100.00,906140,32,19951,-66
2020-09-07 22:33:43,9.70,9.70,9.70,100.00,905035,32,19993,-65
2020-09-07 22:34:33,9.68,9.68,9.68,100.00,902877,32,19963,-66
2020-09-07 22:35:24,9.67,9.67,9.67,100.00,906164,32,19961,-66
2020-09-07 22:36:15,9.67,9.67,9.67,100.00,904900,32,19958,-66
2020-09-07 22:37:06,9.65,9.65,9.65,100.00,899812,32,19952,-66
2020-09-07 22:37:56,9.65,9.65,9.65,100.00,900641,32,19990,-66
2020-09-07 22:38:48,9.63,9.63,9.63,100.00,904035,32,19947,-66
2020-09-07 22:39:39,9.63,9.63,9.63,100.00,904832,32,19943,-66
2020-09-07 22:40:30,9.61,9.61,9.61,100.00,902968,32,20352,-66
2020-09-07 22:41:21,9.60,9.60,9.60,100.00,902877,32,19951,-66
2020-09-07 22:42:11,9.59,9.59,9.59,100.00,901018,32,19978,-67
2020-09-07 22:43:02,9.58,9.58,9.58,100.00,902773,32,19959,-66
2020-09-07 22:43:53,9.57,9.57,9.57,100.00,904058,32,19948,-66
2020-09-07 22:44:43,9.57,9.57,9.57,100.00,902757,32,20362,-68
2020-09-07 22:45:34,9.56,9.56,9.56,100.00,906069,32,19955,-66
2020-09-07 22:46:25,9.54,9.54,9.54,100.00,905935,32,19962,-67
2020-09-07 22:47:15,9.53,9.53,9.53,100.00,904842,32,19955,-68
2020-09-07 22:48:06,9.53,9.53,9.53,100.00,899861,32,19940,-68
2020-09-07 22:48:57,9.52,9.52,9.52,100.00,903964,32,20281,-66
2020-09-07 22:49:47,9.49,9.49,9.49,100.00,907167,32,19943,-66
2020-09-07 22:50:38,9.49,9.49,9.49,100.00,908028,32,19943,-66
2020-09-07 22:51:29,9.48,9.48,9.48,100.00,909227,32,19942,-65
2020-09-07 22:52:20,9.46,9.46,9.46,100.00,904910,32,19948,-65
2020-09-07 22:53:11,9.46,9.46,9.46,100.00,902922,32,19939,-66
2020-09-07 22:54:01,9.46,9.46,9.46,100.00,904071,32,19950,-66
2020-09-07 22:54:52,9.46,9.46,9.46,100.00,905929,32,20038,-66
2020-09-07 22:55:43,9.44,9.44,9.44,100.00,902570,32,19943,-66
2020-09-07 22:56:34,9.44,9.44,9.44,100.00,902585,32,19974,-66
2020-09-07 22:57:25,9.42,9.42,9.42,100.00,906022,32,19950,-66
2020-09-07 22:58:16,9.42,9.42,9.42,100.00,906104,32,19935,-65
2020-09-07 22:59:07,9.42,9.42,9.42,100.00,906028,32,20225,-65
2020-09-07 22:59:58,9.42,9.42,9.42,100.00,908152,32,20343,-65
2020-09-07 23:00:49,9.40,9.40,9.40,100.00,903895,32,19939,-66
2020-09-07 23:01:39,9.40,9.40,9.40,100.00,908067,32,19996,-66
2020-09-07 23:02:20,9.39,9.39,9.39,100.00,909111,32,20436,-65
2020-09-07 23:03:11,9.39,9.39,9.39,100.00,907992,32,19934,-67
2020-09-07 23:04:04,9.38,9.38,9.38,100.00,905049,32,19969,-65
2020-09-07 23:04:55,9.38,9.38,9.38,100.00,906087,32,20360,-66
2020-09-07 23:05:45,9.38,9.38,9.38,100.00,906310,32,19947,-66
2020-09-07 23:06:36,9.37,9.37,9.37,100.00,907907,32,19982,-66
2020-09-07 23:07:30,9.37,9.37,9.37,100.00,906098,32,20343,-65
2020-09-07 23:08:20,9.36,9.36,9.36,100.00,907717,32,20254,-66
2020-09-07 23:09:12,9.35,9.35,9.35,100.00,906076,32,19935,-68
2020-09-07 23:10:03,9.34,9.34,9.34,100.00,902996,32,20401,-66
2020-09-07 23:10:53,9.35,9.35,9.35,100.00,902939,32,19970,-67
2020-09-07 23:11:44,9.32,9.32,9.32,100.00,900800,32,19958,-66
2020-09-07 23:12:35,9.30,9.30,9.30,100.00,902826,32,20011,-65
2020-09-07 23:13:26,9.30,9.30,9.30,100.00,903004,32,20366,-65
2020-09-07 23:14:17,9.28,9.28,9.28,100.00,907081,32,19966,-66
2020-09-07 23:15:08,9.27,9.27,9.27,100.00,909004,32,19985,-65
2020-09-07 23:15:58,9.28,9.28,9.28,100.00,910696,32,19939,-65
2020-09-07 23:16:49,9.30,9.30,9.30,100.00,908792,32,20304,-65
2020-09-07 23:17:40,9.34,9.34,9.34,100.00,907875,32,19943,-65
2020-09-07 23:18:31,9.32,9.32,9.32,100.00,905942,32,19962,-65
2020-09-07 23:19:22,9.32,9.32,9.32,100.00,907963,32,19935,-65
2020-09-07 23:20:13,9.30,9.30,9.30,100.00,907078,32,19966,-65
2020-09-07 23:21:04,9.28,9.28,9.28,100.00,907834,32,20029,-65
2020-09-07 23:21:55,9.27,9.27,9.27,100.00,902771,32,19940,-67
2020-09-07 23:22:46,9.25,9.25,9.25,100.00,902749,32,19940,-65
2020-09-07 23:23:37,9.24,9.24,9.24,100.00,906018,32,19947,-65
2020-09-07 23:24:28,9.23,9.23,9.23,100.00,904381,32,19951,-66
2020-09-07 23:25:19,9.23,9.23,9.23,100.00,906119,32,19991,-65
2020-09-07 23:26:10,9.24,9.24,9.24,100.00,909209,32,19989,-65
2020-09-07 23:26:50,9.21,9.21,9.21,100.00,910970,32,19939,-66
2020-09-07 23:27:41,9.22,9.22,9.22,100.00,907871,32,20361,-66
2020-09-07 23:28:32,9.20,9.20,9.20,100.00,904753,32,19951,-65
2020-09-07 23:29:22,9.19,9.19,9.19,100.00,905987,32,19953,-66
2020-09-07 23:30:13,9.18,9.18,9.18,100.00,904817,32,19939,-65
2020-09-07 23:31:04,9.17,9.17,9.17,100.00,902667,32,19944,-65
2020-09-07 23:31:55,9.16,9.16,9.16,100.00,902753,32,19935,-66
2020-09-07 23:32:46,9.15,9.15,9.15,100.00,903792,32,19936,-66
2020-09-07 23:33:38,9.16,9.16,9.16,100.00,909130,32,19940,-66
2020-09-07 23:34:30,9.14,9.14,9.14,100.00,911275,32,19994,-66
2020-09-07 23:35:21,9.14,9.14,9.14,100.00,911323,32,19945,-66
2020-09-07 23:36:11,9.15,9.15,9.15,100.00,911369,32,19949,-66
2020-09-07 23:37:03,9.17,9.17,9.17,100.00,911226,32,19934,-66
2020-09-07 23:37:54,9.15,9.15,9.15,100.00,911326,32,19990,-66
2020-09-07 23:38:45,9.17,9.17,9.17,100.00,911054,32,20245,-66
2020-09-07 23:39:36,9.17,9.17,9.17,100.00,907846,32,19946,-65
2020-09-07 23:40:27,9.19,9.19,9.19,100.00,904751,32,20289,-67
2020-09-07 23:41:17,9.19,9.19,9.19,100.00,902724,32,20289,-65
2020-09-07 23:42:08,9.18,9.18,9.18,100.00,903840,32,19983,-66
2020-09-07 23:42:59,9.18,9.18,9.18,100.00,905647,32,19947,-65
2020-09-07 23:43:50,9.16,9.16,9.16,100.00,902772,32,20280,-65
2020-09-07 23:44:40,9.15,9.15,9.15,100.00,902853,32,19944,-65
2020-09-07 23:45:31,9.16,9.16,9.16,100.00,902991,32,19948,-65
2020-09-07 23:46:22,9.15,9.15,9.15,100.00,900852,32,19995,-65
2020-09-07 23:47:14,9.14,9.14,9.14,100.00,902542,32,19964,-65
2020-09-07 23:48:05,9.12,9.12,9.12,100.00,904185,32,20369,-66
2020-09-07 23:48:56,9.10,9.10,9.10,100.00,902731,32,19944,-66
2020-09-07 23:49:48,9.08,9.08,9.08,100.00,902742,32,19993,-67
2020-09-07 23:50:38,9.07,9.07,9.07,100.00,904007,32,19940,-68
2020-09-07 23:51:30,9.06,9.06,9.06,100.00,905986,32,20314,-67
2020-09-07 23:52:20,9.05,9.05,9.05,100.00,905952,32,19958,-66
2020-09-07 23:53:11,9.03,9.03,9.03,100.00,905825,32,19959,-65
2020-09-07 23:54:02,9.01,9.01,9.01,100.00,905930,32,20326,-65
2020-09-07 23:54:54,9.00,9.00,9.00,100.00,905745,32,19993,-66
2020-09-07 23:55:44,9.00,9.00,9.00,100.00,905527,32,19962,-66
2020-09-07 23:56:35,9.00,9.00,9.00,100.00,908058,32,19946,-68
2020-09-07 23:57:26,8.98,8.98,8.98,100.00,906965,32,19946,-65
2020-09-07 23:58:17,8.98,8.98,8.98,100.00,907719,32,20336,-65
2020-09-07 23:59:08,8.99,8.99,8.99,100.00,905843,32,20011,-65
2020-09-07 23:59:59,9.01,9.01,9.01,100.00,908986,32,19938,-65