2020-09-07 20:01:59,11.28,11.28,11.28,95.77,901647,32,19956,-61
2020-09-07 20:02:50,11.27,11.27,11.27,96.16,901730,32,20062,-61
2020-09-07 20:03:41,11.26,11.26,11.26,96.46,902996,32,19935,-61
2020-09-07 20:04:32,11.24,11.24,11.24,96.49,902816,32,19951,-61
2020-09-07 20:05:22,11.23,11.23,11.23,96.83,901584,32,20030,-61
2020-09-07 20:06:13,11.23,11.23,11.23,97.31,899798,32,20327,-62
2020-09-07 20:07:04,11.21,11.21,11.21,97.56,902708,32,20368,-61
2020-09-07 20:07:55,11.21,11.21,11.21,97.43,904957,32,19943,-61
2020-09-07 20:08:45,11.19,11.19,11.19,97.66,904728,32,20030,-62
2020-09-07 20:09:36,11.22,11.22,11.22,98.45,902987,32,20011,-61
2020-09-07 20:10:27,11.19,11.19,11.19,98.40,901683,32,19936,-61
2020-09-07 20:11:18,11.19,11.19,11.19,98.64,899606,32,19952,-61
2020-09-07 20:12:08,11.16,11.16,11.16,98.21,895183,33,19963,-61
2020-09-07 20:13:02,11.15,11.15,11.15,98.37,897727,32,19963,-61
2020-09-07 20:13:53,11.12,11.12,11.12,98.27,903447,32,20005,-61
2020-09-07 20:14:44,11.11,11.11,11.11,98.57,904373,32,20055,-61
2020-09-07 20:15:35,11.10,11.10,11.10,98.65,898549,33,19990,-61
2020-09-07 20:16:25,11.06,11.06,11.06,98.82,899830,32,19956,-61
2020-09-07 20:17:17,11.05,11.05,11.05,98.94,902728,32,20373,-62
2020-09-07 20:18:08,11.03,11.03,11.03,99.07,899891,32,20428,-61
2020-09-07 20:18:58,11.01,11.01,11.01,99.22,898429,33,20307,-61
2020-09-07 20:19:49,10.99,10.99,10.99,99.20,897338,33,19963,-61
2020-09-07 20:20:40,10.97,10.97,10.97,99.16,898153,33,19972,-62
2020-09-07 20:21:31,10.97,10.97,10.97,99.46,900822,32,20345,-61
2020-09-07 20:22:22,10.94,10.94,10.94,99.39,904886,32,20436,-61
2020-09-07 20:23:14,10.93,10.93,10.93,99.48,899774,32,20456,-62
2020-09-07 20:24:06,10.92,10.92,10.92,99.50,901846,32,19951,-62
2020-09-07 20:24:56,10.91,10.91,10.91,99.77,903231,32,19995,-60
2020-09-07 20:25:47,10.88,10.88,10.88,99.49,904769,32,20368,-62
2020-09-07 20:26:39,10.88,10.88,10.88,99.48,904799,32,19935,-63
2020-09-07 20:27:29,10.86,10.86,10.86,99.65,904814,32,19943,-61
2020-09-07 20:28:21,10.83,10.83,10.83,99.77,901640,32,19958,-61
2020-09-07 20:29:11,10.83,10.83,10.83,99.86,898484,33,20034,-63
2020-09-07 20:30:02,10.81,10.81,10.81,99.80,896647,33,19948,-63
2020-09-07 20:30:53,10.80,10.80,10.80,99.89,900708,32,19952,-63
2020-09-07 20:31:48,10.79,10.79,10.79,100.00,904892,32,19943,-62
2020-09-07 20:32:39,10.78,10.78,10.78,100.00,904918,32,20353,-61
2020-09-07 20:33:30,10.78,10.78,10.78,100.00,901568,32,20293,-61
2020-09-07 20:34:21,10.77,10.77,10.77,100.00,901667,32,20330,-61
2020-09-07 20:35:11,10.75,10.75,10.75,100.00,902983,32,19990,-62
2020-09-07 20:36:02,10.74,10.74,10.74,100.00,904837,32,19947,-61
2020-09-07 20:36:53,10.72,10.72,10.72,100.00,904324,32,19955,-61
2020-09-07 20:37:44,10.72,10.72,10.72,100.00,901495,32,19947,-61
2020-09-07 20:38:35,10.72,10.72,10.72,100.00,901665,32,19946,-62
2020-09-07 20:39:25,10.74,10.74,10.74,100.00,900762,32,20288,-61
2020-09-07 20:40:16,10.70,10.70,10.70,100.00,904776,32,19939,-60
2020-09-07 20:41:07,10.68,10.68,10.68,100.00,902722,32,20355,-61
2020-09-07 20:41:58,10.66,10.66,10.66,100.00,901597,32,20340,-60
2020-09-07 20:42:48,10.66,10.66,10.66,100.00,899529,32,19936,-61
2020-09-07 20:43:39,10.63,10.63,10.63,100.00,902860,32,19999,-61
2020-09-07 20:44:30,10.63,10.63,10.63,100.00,905090,32,20382,-61
2020-09-07 20:45:21,10.62,10.62,10.62,100.00,904744,32,19966,-61
2020-09-07 20:46:11,10.60,10.60,10.60,100.00,904758,32,19948,-62
2020-09-07 20:47:02,10.60,10.60,10.60,100.00,904570,32,19935,-60
2020-09-07 20:47:53,10.58,10.58,10.58,100.00,905046,32,20341,-61
2020-09-07 20:48:43,10.57,10.57,10.57,100.00,901422,32,19943,-61
2020-09-07 20:49:34,10.56,10.56,10.56,100.00,901383,33,19936,-60
2020-09-07 20:50:25,10.55,10.55,10.55,100.00,899568,32,19940,-60
2020-09-07 20:51:16,10.56,10.56,10.56,100.00,898569,33,19982,-62
2020-09-07 20:52:06,10.54,10.54,10.54,100.00,899699,32,20020,-60
2020-09-07 20:52:57,10.51,10.51,10.51,100.00,901661,32,19947,-61
2020-09-07 20:53:58,10.52,10.52,10.52,100.00,898577,33,20310,-60
2020-09-07 20:54:48,10.51,10.51,10.51,100.00,897013,33,19962,-61
2020-09-07 20:55:39,10.50,10.50,10.50,100.00,900676,32,20325,-60
2020-09-07 20:56:30,10.50,10.50,10.50,100.00,902690,32,19936,-61
2020-09-07 20:57:21,10.48,10.48,10.48,100.00,904812,32,19939,-60
2020-09-07 20:58:12,10.46,10.46,10.46,100.00,901568,32,20025,-60
2020-09-07 20:59:03,10.45,10.45,10.45,100.00,898431,33,19940,-59
2020-09-07 20:59:54,10.44,10.44,10.44,100.00,893575,33,19960,-60
2020-09-07 21:00:44,10.42,10.42,10.42,100.00,896611,33,19991,-59
2020-09-07 21:01:35,10.41,10.41,10.41,100.00,901041,32,20339,-60
2020-09-07 21:02:26,10.40,10.40,10.40,100.00,901488,32,20274,-61
2020-09-07 21:03:17,10.39,10.39,10.39,100.00,901635,32,19981,-60
2020-09-07 21:04:08,10.37,10.37,10.37,100.00,899770,32,19984,-60
2020-09-07 21:04:59,10.37,10.37,10.37,100.00,898411,33,20006,-60
2020-09-07 21:05:50,10.36,10.36,10.36,100.00,895397,33,19959,-60
2020-09-07 21:06:40,10.34,10.34,10.34,100.00,896438,33,20347,-59
2020-09-07 21:07:21,10.33,10.33,10.33,100.00,900771,32,19947,-60
2020-09-07 21:08:12,10.32,10.32,10.32,100.00,901671,32,19940,-59
2020-09-07 21:09:04,10.33,10.33,10.33,100.00,901501,32,20384,-61
2020-09-07 21:09:44,10.34,10.34,10.34,100.00,899780,32,19935,-59
2020-09-07 21:10:35,10.33,10.33,10.33,100.00,898582,33,19940,-60
2020-09-07 21:11:25,10.32,10.32,10.32,100.00,895469,33,20038,-59
2020-09-07 21:12:16,10.31,10.31,10.31,100.00,899690,32,19959,-59
2020-09-07 21:13:07,10.30,10.30,10.30,100.00,899518,32,20247,-61
2020-09-07 21:14:07,10.31,10.31,10.31,100.00,901614,32,19939,-61
2020-09-07 21:14:58,10.29,10.29,10.29,100.00,903720,32,19951,-60
2020-09-07 21:15:48,10.27,10.27,10.27,100.00,904953,32,19943,-59
2020-09-07 21:16:39,10.25,10.25,10.25,100.00,904915,32,19969,-60
2020-09-07 21:17:30,10.25,10.25,10.25,100.00,905097,32,19973,-59
2020-09-07 21:18:21,10.24,10.24,10.24,100.00,904850,32,20316,-60
2020-09-07 21:19:11,10.22,10.22,10.22,100.00,901563,32,19962,-60
2020-09-07 21:20:02,10.22,10.22,10.22,100.00,898430,33,19950,-61
2020-09-07 21:20:53,10.20,10.20,10.20,100.00,898426,33,19960,-61
2020-09-07 21:21:44,10.19,10.19,10.19,100.00,900893,32,20023,-59
2020-09-07 21:22:34,10.17,10.17,10.17,100.00,901520,32,19944,-61
2020-09-07 21:23:25,10.16,10.16,10.16,100.00,895478,33,19992,-60
2020-09-07 21:24:17,10.14,10.14,10.14,100.00,893440,33,19989,-58
2020-09-07 21:25:08,10.14,10.14,10.14,100.00,896464,33,19940,-61
2020-09-07 21:25:58,10.17,10.17,10.17,100.00,896520,33,19940,-61
2020-09-07 21:26:54,10.17,10.17,10.17,100.00,899454,32,19948,-59
2020-09-07 21:27:45,10.14,10.14,10.14,100.00,899961,32,19941,-61
2020-09-07 21:28:37,10.12,10.12,10.12,100.00,898553,33,19974,-62
2020-09-07 21:29:27,10.09,10.09,10.09,100.00,899868,32,19951,-60
2020-09-07 21:30:18,10.08,10.08,10.08,100.00,899714,32,20047,-61
2020-09-07 21:31:09,10.09,10.09,10.09,100.00,901371,32,19959,-60
2020-09-07 21:32:00,10.07,10.07,10.07,100.00,902853,32,19994,-59
2020-09-07 21:32:50,10.08,10.08,10.08,100.00,901301,32,19940,-60
2020-09-07 21:33:41,10.06,10.06,10.06,100.00,901573,32,20361,-60
2020-09-07 21:34:32,10.06,10.06,10.06,100.00,899545,32,19954,-62
2020-09-07 21:35:22,10.05,10.05,10.05,100.00,898436,33,20003,-60
2020-09-07 21:36:13,10.04,10.04,10.04,100.00,896579,33,19952,-62
2020-09-07 21:37:04,10.02,10.02,10.02,100.00,899065,33,19949,-59
2020-09-07 21:37:55,10.03,10.03,10.03,100.00,899443,32,19952,-62
2020-09-07 21:38:46,10.02,10.02,10.02,100.00,898260,33,19951,-61
2020-09-07 21:39:37,10.01,10.01,10.01,100.00,896578,33,20012,-60
2020-09-07 21:40:27,10.00,10.00,10.00,100.00,896501,33,20327,-62
2020-09-07 21:41:19,9.97,9.97,9.97,100.00,896496,33,20359,-59
2020-09-07 21:42:10,9.96,9.96,9.96,100.00,898955,32,19947,-59
2020-09-07 21:43:01,9.98,9.98,9.98,100.00,903820,32,19935,-60
2020-09-07 21:43:52,9.96,9.96,9.96,100.00,904639,32,19951,-59
2020-09-07 21:44:43,9.95,9.95,9.95,100.00,904667,32,19947,-61
2020-09-07 21:45:34,9.93,9.93,9.93,100.00,899597,32,19948,-60
2020-09-07 21:46:25,9.92,9.92,9.92,100.00,898634,33,19944,-60
2020-09-07 21:47:16,9.90,9.90,9.90,100.00,900742,32,19947,-60
2020-09-07 21:48:06,9.90,9.90,9.90,100.00,904665,32,19986,-60
2020-09-07 21:49:00,9.90,9.90,9.90,100.00,902414,32,19961,-59
2020-09-07 21:49:51,9.88,9.88,9.88,100.00,901438,32,19954,-60
2020-09-07 21:50:42,9.89,9.89,9.89,100.00,899679,32,20314,-59
2020-09-07 21:51:34,9.88,9.88,9.88,100.00,901583,32,19966,-60
2020-09-07 21:52:25,9.88,9.88,9.88,100.00,904235,32,19944,-59
2020-09-07 21:53:16,9.87,9.87,9.87,100.00,901280,32,19944,-60
2020-09-07 21:54:07,9.86,9.86,9.86,100.00,898301,33,19970,-60
2020-09-07 21:54:58,9.86,9.86,9.86,100.00,897393,33,19947,-60
2020-09-07 21:55:48,9.85,9.85,9.85,100.00,902555,32,20350,-60
2020-09-07 21:56:39,9.84,9.84,9.84,100.00,899538,33,20268,-60
2020-09-07 21:57:30,9.83,9.83,9.83,100.00,898324,33,20067,-61
2020-09-07 21:58:21,9.83,9.83,9.83,100.00,898509,33,20380,-60
2020-09-07 21:59:13,9.82,9.82,9.82,100.00,900527,32,20454,-60
2020-09-07 22:00:04,9.84,9.84,9.84,100.00,902674,32,20301,-59
2020-09-07 22:00:55,9.82,9.82,9.82,100.00,904453,32,19978,-61
2020-09-07 22:01:48,9.81,9.81,9.81,100.00,902253,32,19958,-62
2020-09-07 22:02:39,9.81,9.81,9.81,100.00,904506,32,20290,-60
2020-09-07 22:03:30,9.79,9.79,9.79,100.00,902827,32,19953,-59
2020-09-07 22:04:21,9.78,9.78,9.78,100.00,904471,32,19962,-60
2020-09-07 22:05:11,9.78,9.78,9.78,100.00,899374,33,20003,-60
2020-09-07 22:06:02,9.76,9.76,9.76,100.00,901412,33,19949,-60
2020-09-07 22:06:53,9.75,9.75,9.75,100.00,902574,32,20196,-62
2020-09-07 22:07:44,9.75,9.75,9.75,100.00,905658,32,19966,-60
2020-09-07 22:08:34,9.73,9.73,9.73,100.00,904490,32,19951,-59
2020-09-07 22:09:25,9.72,9.72,9.72,100.00,901445,33,19943,-60
2020-09-07 22:10:16,9.73,9.73,9.73,100.00,901493,33,19971,-56
2020-09-07 22:11:07,9.73,9.73,9.73,100.00,902349,32,19944,-60
2020-09-07 22:11:58,9.76,9.76,9.76,100.00,898361,33,19944,-59
2020-09-07 22:12:49,9.73,9.73,9.73,100.00,899079,33,20415,-59
2020-09-07 22:13:39,9.72,9.72,9.72,100.00,902774,32,19994,-60
2020-09-07 22:14:30,9.70,9.70,9.70,100.00,904947,32,20342,-59
2020-09-07 22:15:21,9.70,9.70,9.70,100.00,904518,32,20310,-60
2020-09-07 22:16:12,9.69,9.69,9.69,100.00,904491,32,19935,-60
2020-09-07 22:17:03,9.68,9.68,9.68,100.00,901284,33,19943,-59
2020-09-07 22:17:53,9.67,9.67,9.67,100.00,901525,33,19947,-60
2020-09-07 22:18:44,9.70,9.70,9.70,100.00,902472,32,19951,-58
2020-09-07 22:19:35,9.66,9.66,9.66,100.00,904737,32,19969,-59
2020-09-07 22:20:26,9.65,9.65,9.65,100.00,902363,32,19936,-60
2020-09-07 22:21:16,9.65,9.65,9.65,100.00,904527,32,19943,-60
2020-09-07 22:22:07,9.63,9.63,9.63,100.00,902641,32,19958,-59
2020-09-07 22:22:58,9.62,9.62,9.62,100.00,898154,33,19963,-59
2020-09-07 22:23:49,9.62,9.62,9.62,100.00,899654,33,19970,-58
2020-09-07 22:24:40,9.64,9.64,9.64,100.00,902751,32,20026,-59
2020-09-07 22:25:31,9.66,9.66,9.66,100.00,904611,32,19985,-59
2020-09-07 22:26:21,9.63,9.63,9.63,100.00,904555,32,20042,-59
2020-09-07 22:27:12,9.61,9.61,9.61,100.00,901358,33,20294,-62
2020-09-07 22:28:03,9.60,9.60,9.60,100.00,898306,33,20300,-58
2020-09-07 22:28:54,9.59,9.59,9.59,100.00,897168,33,20007,-60
2020-09-07 22:29:45,9.61,9.61,9.61,100.00,896550,33,19984,-60
2020-09-07 22:30:35,9.57,9.57,9.57,100.00,896475,33,19936,-60
2020-09-07 22:31:26,9.58,9.58,9.58,100.00,900637,32,20328,-62
2020-09-07 22:32:17,9.56,9.56,9.56,100.00,904689,32,19989,-59
2020-09-07 22:33:10,9.57,9.57,9.57,100.00,904844,32,19947,-62
2020-09-07 22:34:01,9.56,9.56,9.56,100.00,901446,33,20007,-60
2020-09-07 22:34:51,9.53,9.53,9.53,100.00,901371,33,20308,-57
2020-09-07 22:35:42,9.51,9.51,9.51,100.00,902631,32,19936,-59
2020-09-07 22:36:33,9.51,9.51,9.51,100.00,902689,32,19948,-61
2020-09-07 22:37:24,9.50,9.50,9.50,100.00,901350,33,19939,-60
2020-09-07 22:38:15,9.48,9.48,9.48,100.00,901704,32,20300,-62
2020-09-07 22:39:06,9.49,9.49,9.49,100.00,901746,32,19939,-59
2020-09-07 22:39:57,9.48,9.48,9.48,100.00,900279,32,19987,-60
2020-09-07 22:40:48,9.45,9.45,9.45,100.00,900155,32,20031,-60
2020-09-07 22:41:40,9.46,9.46,9.46,100.00,900077,32,20010,-62
2020-09-07 22:42:31,9.44,9.44,9.44,100.00,896957,33,19970,-62
2020-09-07 22:43:22,9.44,9.44,9.44,100.00,896996,33,19980,-62
2020-09-07 22:44:12,9.42,9.42,9.42,100.00,900062,32,19947,-62
2020-09-07 22:45:03,9.42,9.42,9.42,100.00,896885,33,19979,-61
2020-09-07 22:45:56,9.41,9.41,9.41,100.00,897139,33,19975,-60
2020-09-07 22:46:46,9.40,9.40,9.40,100.00,895121,33,20040,-60
2020-09-07 22:47:38,9.39,9.39,9.39,100.00,900085,32,20326,-60
2020-09-07 22:48:28,9.38,9.38,9.38,100.00,897744,33,19957,-60
2020-09-07 22:49:19,9.37,9.37,9.37,100.00,895757,33,20035,-59
2020-09-07 22:50:10,9.34,9.34,9.34,100.00,897001,33,19966,-59
2020-09-07 22:51:01,9.36,9.36,9.36,100.00,900957,32,20358,-60
2020-09-07 22:51:52,9.33,9.33,9.33,100.00,903167,32,20397,-58
2020-09-07 22:52:42,9.32,9.32,9.32,100.00,904914,32,20416,-59
2020-09-07 22:53:33,9.30,9.30,9.30,100.00,905033,32,19935,-61
2020-09-07 22:54:24,9.31,9.31,9.31,100.00,903040,32,19936,-59
2020-09-07 22:55:14,9.30,9.30,9.30,100.00,901947,32,20054,-60
2020-09-07 22:56:06,9.29,9.29,9.29,100.00,896912,33,20275,-61
2020-09-07 22:56:56,9.29,9.29,9.29,100.00,896540,33,20006,-60
2020-09-07 22:57:47,9.28,9.28,9.28,100.00,899941,32,19940,-60
2020-09-07 22:58:38,9.27,9.27,9.27,100.00,898926,33,20329,-58
2020-09-07 22:59:29,9.27,9.27,9.27,100.00,897978,32,20014,-59
2020-09-07 23:00:19,9.26,9.26,9.26,100.00,896938,33,20369,-60
2020-09-07 23:01:10,9.26,9.26,9.26,100.00,896953,33,20050,-60
2020-09-07 23:02:01,9.24,9.24,9.24,100.00,898932,33,19983,-60
2020-09-07 23:02:52,9.23,9.23,9.23,100.00,897816,32,19988,-60
2020-09-07 23:03:43,9.25,9.25,9.25,100.00,899983,32,19957,-59
2020-09-07 23:04:35,9.23,9.23,9.23,100.00,900105,32,19944,-59
2020-09-07 23:05:25,9.21,9.21,9.21,100.00,900061,32,19952,-60
2020-09-07 23:06:16,9.22,9.22,9.22,100.00,903218,32,19936,-57
2020-09-07 23:07:07,9.20,9.20,9.20,100.00,899475,33,19955,-60
2020-09-07 23:07:58,9.20,9.20,9.20,100.00,901850,32,20279,-60
2020-09-07 23:08:49,9.20,9.20,9.20,100.00,903215,32,19977,-61
2020-09-07 23:09:40,9.20,9.20,9.20,100.00,905113,32,20312,-60
2020-09-07 23:10:30,9.19,9.19,9.19,100.00,905059,32,19935,-59
2020-09-07 23:11:21,9.18,9.18,9.18,100.00,901975,32,20357,-61
2020-09-07 23:12:12,9.15,9.15,9.15,100.00,900095,32,20322,-60
2020-09-07 23:13:03,9.15,9.15,9.15,100.00,902896,32,19974,-59
2020-09-07 23:13:54,9.13,9.13,9.13,100.00,905148,32,19935,-59
2020-09-07 23:14:45,9.13,9.13,9.13,100.00,901511,33,19939,-58
2020-09-07 23:15:36,9.12,9.12,9.12,100.00,901875,32,19939,-59
2020-09-07 23:16:27,9.15,9.15,9.15,100.00,899569,33,20015,-59
2020-09-07 23:17:17,9.19,9.19,9.19,100.00,895742,33,19956,-58
2020-09-07 23:18:08,9.17,9.17,9.17,100.00,895734,33,20331,-60
2020-09-07 23:18:59,9.15,9.15,9.15,100.00,896768,33,19950,-59
2020-09-07 23:19:50,9.14,9.14,9.14,100.00,897966,32,19950,-60
2020-09-07 23:20:41,9.12,9.12,9.12,100.00,903001,32,19962,-59
2020-09-07 23:21:32,9.10,9.10,9.10,100.00,905284,32,19971,-61
2020-09-07 23:22:23,9.10,9.10,9.10,100.00,904774,32,19985,-59
2020-09-07 23:23:14,9.09,9.09,9.09,100.00,904938,32,19973,-60
2020-09-07 23:24:05,9.08,9.08,9.08,100.00,902028,32,20010,-60
2020-09-07 23:24:57,9.09,9.09,9.09,100.00,901642,32,19962,-60
2020-09-07 23:25:48,9.09,9.09,9.09,100.00,903062,32,19954,-60
2020-09-07 23:26:39,9.08,9.08,9.08,100.00,902020,32,19977,-60
2020-09-07 23:27:30,9.08,9.08,9.08,100.00,899906,32,20006,-60
2020-09-07 23:28:22,9.07,9.07,9.07,100.00,898742,33,20023,-61
2020-09-07 23:29:13,9.06,9.06,9.06,100.00,899844,33,19991,-59
2020-09-07 23:30:04,9.05,9.05,9.05,100.00,899945,32,20048,-60
2020-09-07 23:30:55,9.03,9.03,9.03,100.00,898526,33,20011,-60
2020-09-07 23:31:46,9.02,9.02,9.02,100.00,895751,33,19940,-60
2020-09-07 23:32:38,9.01,9.01,9.01,100.00,897736,33,19963,-60
2020-09-07 23:33:29,9.02,9.02,9.02,100.00,900072,32,20406,-58
2020-09-07 23:34:21,9.01,9.01,9.01,100.00,898834,33,20360,-60
2020-09-07 23:35:11,9.01,9.01,9.01,100.00,898008,32,19940,-60
2020-09-07 23:36:02,9.01,9.01,9.01,100.00,901737,32,20007,-60
2020-09-07 23:36:53,9.02,9.02,9.02,100.00,899644,32,19956,-62
2020-09-07 23:37:44,9.02,9.02,9.02,100.00,899818,32,20017,-59
2020-09-07 23:38:35,9.02,9.02,9.02,100.00,902971,32,19939,-60
2020-09-07 23:39:28,9.01,9.01,9.01,100.00,902589,32,19936,-60
2020-09-07 23:40:19,9.05,9.05,9.05,100.00,902086,32,19953,-60
2020-09-07 23:41:10,9.04,9.04,9.04,100.00,897062,33,19979,-60
2020-09-07 23:42:01,9.05,9.05,9.05,100.00,896804,33,19940,-60
2020-09-07 23:42:53,9.04,9.04,9.04,100.00,893406,33,20383,-59
2020-09-07 23:43:44,9.02,9.02,9.02,100.00,898177,33,20278,-60
2020-09-07 23:44:34,9.02,9.02,9.02,100.00,901073,32,19952,-60
2020-09-07 23:45:25,9.01,9.01,9.01,100.00,901809,33,19953,-60
2020-09-07 23:46:16,9.02,9.02,9.02,100.00,899620,33,19936,-58
2020-09-07 23:47:07,9.02,9.02,9.02,100.00,902754,32,20330,-60
2020-09-07 23:47:58,8.99,8.99,8.99,100.00,902634,32,19948,-58
2020-09-07 23:48:49,8.98,8.98,8.98,100.00,901594,33,20010,-58
2020-09-07 23:49:39,8.95,8.95,8.95,100.00,902725,32,19950,-59
2020-09-07 23:50:30,8.93,8.93,8.93,100.00,901592,33,19936,-60
2020-09-07 23:51:21,8.92,8.92,8.92,100.00,899440,33,19936,-59
2020-09-07 23:52:12,8.91,8.91,8.91,100.00,899586,33,20305,-60
2020-09-07 23:53:03,8.91,8.91,8.91,100.00,899412,33,20287,-60
2020-09-07 23:53:54,8.88,8.88,8.88,100.00,899783,33,20346,-60
2020-09-07 23:54:45,8.88,8.88,8.88,100.00,896685,33,19979,-60
2020-09-07 23:55:36,8.87,8.87,8.87,100.00,899878,33,19951,-59
2020-09-07 23:56:27,8.86,8.86,8.86,100.00,902988,32,20180,-59
2020-09-07 23:57:18,8.86,8.86,8.86,100.00,904702,32,19950,-60
2020-09-07 23:58:08,8.86,8.86,8.86,100.00,901576,33,19939,-60
2020-09-07 23:58:59,8.85,8.85,8.85,100.00,901659,33,20314,-60
2020-09-07 23:59:50,8.86,8.86,8.86,100.00,902912,32,20384,-60