2020-09-07 20:02:02,12.09,12.09,12.09,96.19,901743,32,19977,-70
2020-09-07 20:02:52,12.08,12.08,12.08,96.75,901713,32,20326,-70
2020-09-07 20:03:43,12.07,12.07,12.07,97.01,902860,32,20022,-70
2020-09-07 20:04:34,12.05,12.05,12.05,97.25,906177,32,20005,-70
2020-09-07 20:05:26,12.03,12.03,12.03,97.52,907897,32,19961,-70
2020-09-07 20:06:16,12.03,12.03,12.03,97.57,904488,32,19990,-70
2020-09-07 20:07:07,12.02,12.02,12.02,97.76,897489,33,20479,-70
2020-09-07 20:07:58,12.01,12.01,12.01,97.58,898178,32,19956,-70
2020-09-07 20:08:48,12.00,12.00,12.00,98.02,904096,32,19931,-70
2020-09-07 20:09:39,12.00,12.00,12.00,98.73,905115,32,20317,-70
2020-09-07 20:10:30,11.96,11.96,11.96,98.75,904987,32,19962,-70
2020-09-07 20:11:21,11.94,11.94,11.94,99.17,902874,32,19939,-70
2020-09-07 20:12:11,11.92,11.92,11.92,99.15,898699,33,19958,-70
2020-09-07 20:13:03,11.91,11.91,11.91,99.29,899579,33,19951,-69
2020-09-07 20:13:54,11.88,11.88,11.88,99.01,903255,32,19940,-70
2020-09-07 20:14:45,11.89,11.89,11.89,99.54,904956,32,19953,-69
2020-09-07 20:15:35,11.88,11.88,11.88,99.43,901806,32,19945,-69
2020-09-07 20:16:26,11.85,11.85,11.85,99.38,898564,33,19927,-70
2020-09-07 20:17:17,11.84,11.84,11.84,99.75,899731,32,19932,-70
2020-09-07 20:18:08,11.79,11.79,11.79,99.75,899867,32,20354,-70
2020-09-07 20:18:58,11.80,11.80,11.80,99.74,902966,32,20041,-70
2020-09-07 20:19:49,11.80,11.80,11.80,99.92,902876,32,20313,-70
2020-09-07 20:20:41,11.79,11.79,11.79,100.00,901694,32,20289,-69
2020-09-07 20:21:32,11.76,11.76,11.76,100.00,900005,32,20010,-69
2020-09-07 20:22:23,11.73,11.73,11.73,100.00,902780,32,19985,-70
2020-09-07 20:23:14,11.70,11.70,11.70,100.00,904945,32,19961,-70
2020-09-07 20:24:06,11.66,11.66,11.66,100.00,898758,32,19962,-70
2020-09-07 20:24:56,11.66,11.66,11.66,100.00,896861,33,19939,-70
2020-09-07 20:25:47,11.64,11.64,11.64,100.00,901196,32,20342,-70
2020-09-07 20:26:38,11.61,11.61,11.61,100.00,902975,32,19935,-70
2020-09-07 20:27:29,11.61,11.61,11.61,100.00,898758,33,20277,-70
2020-09-07 20:28:21,11.60,11.60,11.60,100.00,896650,32,20346,-70
2020-09-07 20:29:11,11.60,11.60,11.60,100.00,898046,32,19947,-70
2020-09-07 20:30:03,11.59,11.59,11.59,100.00,899843,32,19931,-70
2020-09-07 20:30:57,11.58,11.58,11.58,100.00,902847,32,19943,-69
2020-09-07 20:31:50,11.60,11.60,11.60,100.00,901749,32,19931,-70
2020-09-07 20:32:41,11.60,11.60,11.60,100.00,901643,32,20305,-70
2020-09-07 20:33:31,11.58,11.58,11.58,100.00,901392,32,20281,-70
2020-09-07 20:34:22,11.58,11.58,11.58,100.00,901902,32,19939,-70
2020-09-07 20:35:13,11.56,11.56,11.56,100.00,899780,32,19944,-70
2020-09-07 20:36:04,11.54,11.54,11.54,100.00,902908,32,19928,-70
2020-09-07 20:36:55,11.54,11.54,11.54,100.00,904832,32,20338,-70
2020-09-07 20:37:45,11.52,11.52,11.52,100.00,902937,32,19935,-70
2020-09-07 20:38:36,11.51,11.51,11.51,100.00,904827,32,19947,-70
2020-09-07 20:39:27,11.48,11.48,11.48,100.00,906197,32,19962,-70
2020-09-07 20:40:18,11.47,11.47,11.47,100.00,904779,32,19931,-70
2020-09-07 20:41:09,11.47,11.47,11.47,100.00,904869,32,20280,-70
2020-09-07 20:41:59,11.44,11.44,11.44,100.00,902654,32,20042,-71
2020-09-07 20:42:50,11.42,11.42,11.42,100.00,904787,32,19931,-70
2020-09-07 20:43:41,11.42,11.42,11.42,100.00,906110,32,19953,-70
2020-09-07 20:44:32,11.40,11.40,11.40,100.00,904979,32,19968,-70
2020-09-07 20:45:23,11.38,11.38,11.38,100.00,898661,32,19960,-70
2020-09-07 20:46:13,11.38,11.38,11.38,100.00,896747,33,20022,-70
2020-09-07 20:47:04,11.38,11.38,11.38,100.00,899856,32,19950,-70
2020-09-07 20:47:55,11.37,11.37,11.37,100.00,900872,32,19928,-70
2020-09-07 20:48:45,11.37,11.37,11.37,100.00,901544,32,19951,-70
2020-09-07 20:49:36,11.36,11.36,11.36,100.00,899874,32,19939,-69
2020-09-07 20:50:27,11.37,11.37,11.37,100.00,902870,32,19980,-69
2020-09-07 20:51:17,11.33,11.33,11.33,100.00,902960,32,19969,-69
2020-09-07 20:52:09,11.31,11.31,11.31,100.00,901911,32,19939,-69
2020-09-07 20:53:00,11.30,11.30,11.30,100.00,901618,32,20002,-69
2020-09-07 20:53:50,11.28,11.28,11.28,100.00,902982,32,19947,-69
2020-09-07 20:54:41,11.29,11.29,11.29,100.00,902677,32,19946,-70
2020-09-07 20:55:32,11.28,11.28,11.28,100.00,904558,32,19941,-69
2020-09-07 20:56:23,11.27,11.27,11.27,100.00,906055,32,20288,-69
2020-09-07 20:57:14,11.25,11.25,11.25,100.00,903621,32,19960,-70
2020-09-07 20:58:04,11.23,11.23,11.23,100.00,901613,32,20324,-69
2020-09-07 20:58:55,11.22,11.22,11.22,100.00,901589,32,19941,-69
2020-09-07 20:59:47,11.20,11.20,11.20,100.00,902889,32,19970,-69
2020-09-07 21:00:38,11.20,11.20,11.20,100.00,902763,32,19947,-70
2020-09-07 21:01:28,11.19,11.19,11.19,100.00,904831,32,19931,-69
2020-09-07 21:02:19,11.18,11.18,11.18,100.00,906160,32,19947,-69
2020-09-07 21:03:10,11.17,11.17,11.17,100.00,904872,32,19931,-69
2020-09-07 21:04:01,11.17,11.17,11.17,100.00,904699,32,19939,-70
2020-09-07 21:04:51,11.15,11.15,11.15,100.00,902676,32,19931,-69
2020-09-07 21:05:42,11.15,11.15,11.15,100.00,904728,32,19946,-69
2020-09-07 21:06:33,11.15,11.15,11.15,100.00,902592,32,20404,-69
2020-09-07 21:07:24,11.15,11.15,11.15,100.00,904924,32,19973,-69
2020-09-07 21:08:15,11.15,11.15,11.15,100.00,905942,32,19931,-69
2020-09-07 21:09:05,11.15,11.15,11.15,100.00,904791,32,19945,-69
2020-09-07 21:09:46,11.15,11.15,11.15,100.00,904830,32,19931,-69
2020-09-07 21:10:38,11.14,11.14,11.14,100.00,898679,32,19927,-69
2020-09-07 21:11:29,11.13,11.13,11.13,100.00,901493,33,19943,-69
2020-09-07 21:12:20,11.12,11.12,11.12,100.00,904381,32,19931,-69
2020-09-07 21:13:12,11.10,11.10,11.10,100.00,908191,32,20292,-69
2020-09-07 21:14:03,11.09,11.09,11.09,100.00,908232,32,19934,-69
2020-09-07 21:14:54,11.08,11.08,11.08,100.00,904600,32,19943,-69
2020-09-07 21:15:44,11.07,11.07,11.07,100.00,904828,32,19939,-69
2020-09-07 21:16:35,11.05,11.05,11.05,100.00,905843,32,19967,-69
2020-09-07 21:17:26,11.03,11.03,11.03,100.00,908225,32,19930,-69
2020-09-07 21:18:17,11.02,11.02,11.02,100.00,904389,32,20373,-69
2020-09-07 21:19:08,11.00,11.00,11.00,100.00,898556,32,20373,-69
2020-09-07 21:19:59,10.99,10.99,10.99,100.00,899543,32,19952,-69
2020-09-07 21:20:49,10.98,10.98,10.98,100.00,899683,32,20313,-69
2020-09-07 21:21:42,10.97,10.97,10.97,100.00,899621,32,19931,-69
2020-09-07 21:22:33,10.95,10.95,10.95,100.00,901621,32,20324,-69
2020-09-07 21:23:24,10.94,10.94,10.94,100.00,901747,32,20364,-69
2020-09-07 21:24:16,10.91,10.91,10.91,100.00,899801,32,19986,-69
2020-09-07 21:25:06,10.90,10.90,10.90,100.00,898532,33,19974,-69
2020-09-07 21:25:58,10.90,10.90,10.90,100.00,901228,32,19998,-69
2020-09-07 21:26:52,10.90,10.90,10.90,100.00,905808,32,19951,-70
2020-09-07 21:27:43,10.87,10.87,10.87,100.00,907314,32,20316,-69
2020-09-07 21:28:33,10.85,10.85,10.85,100.00,907729,32,19930,-69
2020-09-07 21:29:24,10.85,10.85,10.85,100.00,904769,32,20021,-70
2020-09-07 21:30:15,10.85,10.85,10.85,100.00,904825,32,19931,-69
2020-09-07 21:31:09,10.84,10.84,10.84,100.00,899518,32,19990,-70
2020-09-07 21:31:59,10.85,10.85,10.85,100.00,901679,32,19961,-70
2020-09-07 21:32:50,10.84,10.84,10.84,100.00,902854,32,19941,-70
2020-09-07 21:33:41,10.85,10.85,10.85,100.00,903616,32,20029,-70
2020-09-07 21:34:31,10.84,10.84,10.84,100.00,898593,33,19993,-70
2020-09-07 21:35:22,10.85,10.85,10.85,100.00,899763,32,19962,-70
2020-09-07 21:36:13,10.84,10.84,10.84,100.00,900718,32,19943,-70
2020-09-07 21:37:04,10.83,10.83,10.83,100.00,898409,33,19962,-69
2020-09-07 21:37:55,10.82,10.82,10.82,100.00,898401,33,20301,-70
2020-09-07 21:38:46,10.79,10.79,10.79,100.00,900505,32,19982,-70
2020-09-07 21:39:37,10.79,10.79,10.79,100.00,902856,32,19927,-70
2020-09-07 21:40:27,10.77,10.77,10.77,100.00,901563,32,19994,-69
2020-09-07 21:41:19,10.76,10.76,10.76,100.00,901707,32,19963,-69
2020-09-07 21:42:10,10.75,10.75,10.75,100.00,899775,32,19931,-69
2020-09-07 21:43:01,10.74,10.74,10.74,100.00,902653,32,20369,-69
2020-09-07 21:43:52,10.71,10.71,10.71,100.00,898453,33,19955,-69
2020-09-07 21:44:43,10.72,10.72,10.72,100.00,898603,33,19954,-69
2020-09-07 21:45:34,10.72,10.72,10.72,100.00,898595,33,19946,-69
2020-09-07 21:46:25,10.70,10.70,10.70,100.00,902934,32,19931,-69
2020-09-07 21:47:16,10.70,10.70,10.70,100.00,904730,32,19977,-69
2020-09-07 21:48:06,10.69,10.69,10.69,100.00,904962,32,20348,-69
2020-09-07 21:49:00,10.70,10.70,10.70,100.00,904621,32,20004,-69
2020-09-07 21:49:51,10.70,10.70,10.70,100.00,901567,32,20283,-69
2020-09-07 21:50:42,10.70,10.70,10.70,100.00,901590,32,19984,-69
2020-09-07 21:51:33,10.67,10.67,10.67,100.00,896541,33,19943,-69
2020-09-07 21:52:24,10.67,10.67,10.67,100.00,898506,33,20261,-69
2020-09-07 21:53:15,10.67,10.67,10.67,100.00,897174,33,19944,-69
2020-09-07 21:54:05,10.65,10.65,10.65,100.00,901419,32,19998,-70
2020-09-07 21:54:57,10.67,10.67,10.67,100.00,901469,32,19943,-69
2020-09-07 21:55:48,10.65,10.65,10.65,100.00,899499,32,19946,-69
2020-09-07 21:56:39,10.64,10.64,10.64,100.00,901703,32,20373,-69
2020-09-07 21:57:29,10.61,10.61,10.61,100.00,896417,33,20042,-69
2020-09-07 21:58:20,10.61,10.61,10.61,100.00,898532,33,19942,-69
2020-09-07 21:59:13,10.60,10.60,10.60,100.00,899285,33,19946,-69
2020-09-07 22:00:04,10.61,10.61,10.61,100.00,901515,32,19931,-69
2020-09-07 22:00:55,10.60,10.60,10.60,100.00,902809,32,19974,-69
2020-09-07 22:01:45,10.59,10.59,10.59,100.00,898462,33,19959,-69
2020-09-07 22:02:36,10.59,10.59,10.59,100.00,898448,33,20310,-70
2020-09-07 22:03:27,10.57,10.57,10.57,100.00,899818,32,19942,-69
2020-09-07 22:04:18,10.57,10.57,10.57,100.00,904427,32,19978,-69
2020-09-07 22:05:08,10.56,10.56,10.56,100.00,904533,32,20338,-69
2020-09-07 22:05:59,10.55,10.55,10.55,100.00,902988,32,19950,-69
2020-09-07 22:06:50,10.53,10.53,10.53,100.00,898481,33,20290,-69
2020-09-07 22:07:41,10.53,10.53,10.53,100.00,896383,33,19966,-69
2020-09-07 22:08:32,10.52,10.52,10.52,100.00,899639,32,19945,-69
2020-09-07 22:09:23,10.52,10.52,10.52,100.00,902545,32,19931,-69
2020-09-07 22:10:13,10.52,10.52,10.52,100.00,904610,32,19931,-69
2020-09-07 22:11:04,10.50,10.50,10.50,100.00,904605,32,19954,-70
2020-09-07 22:11:55,10.50,10.50,10.50,100.00,901646,32,19953,-69
2020-09-07 22:12:46,10.49,10.49,10.49,100.00,898376,33,20381,-69
2020-09-07 22:13:36,10.48,10.48,10.48,100.00,892368,33,19948,-70
2020-09-07 22:14:27,10.49,10.49,10.49,100.00,891460,33,19937,-69
2020-09-07 22:15:18,10.49,10.49,10.49,100.00,894436,33,19971,-69
2020-09-07 22:16:09,10.49,10.49,10.49,100.00,896494,33,19946,-69
2020-09-07 22:16:59,10.47,10.47,10.47,100.00,899514,32,20425,-69
2020-09-07 22:17:50,10.46,10.46,10.46,100.00,901599,32,20344,-69
2020-09-07 22:18:41,10.46,10.46,10.46,100.00,898277,33,20393,-69
2020-09-07 22:19:32,10.45,10.45,10.45,100.00,898629,33,19951,-69
2020-09-07 22:20:22,10.45,10.45,10.45,100.00,898409,32,19958,-69
2020-09-07 22:21:13,10.44,10.44,10.44,100.00,898291,33,19948,-69
2020-09-07 22:22:04,10.40,10.40,10.40,100.00,897531,32,19940,-69
2020-09-07 22:22:54,10.41,10.41,10.41,100.00,901454,32,19943,-69
2020-09-07 22:23:45,10.40,10.40,10.40,100.00,899712,32,20362,-69
2020-09-07 22:24:36,10.41,10.41,10.41,100.00,895400,33,20278,-69
2020-09-07 22:25:27,10.40,10.40,10.40,100.00,893433,33,19933,-69
2020-09-07 22:26:20,10.38,10.38,10.38,100.00,897686,32,19936,-69
2020-09-07 22:27:11,10.38,10.38,10.38,100.00,902896,32,19945,-69
2020-09-07 22:28:02,10.36,10.36,10.36,100.00,904670,32,19931,-69
2020-09-07 22:28:53,10.36,10.36,10.36,100.00,904663,32,20289,-69
2020-09-07 22:29:44,10.36,10.36,10.36,100.00,904708,32,19931,-69
2020-09-07 22:30:34,10.34,10.34,10.34,100.00,901220,33,20014,-69
2020-09-07 22:31:25,10.33,10.33,10.33,100.00,901519,32,20366,-69
2020-09-07 22:32:17,10.31,10.31,10.31,100.00,902515,32,19950,-69
2020-09-07 22:33:10,10.31,10.31,10.31,100.00,903382,32,19962,-69
2020-09-07 22:34:01,10.29,10.29,10.29,100.00,901509,33,20313,-69
2020-09-07 22:34:51,10.28,10.28,10.28,100.00,901481,33,19943,-69
2020-09-07 22:35:42,10.27,10.27,10.27,100.00,902532,32,19935,-69
2020-09-07 22:36:33,10.27,10.27,10.27,100.00,904679,32,19942,-70
2020-09-07 22:37:24,10.26,10.26,10.26,100.00,904396,32,19954,-69
2020-09-07 22:38:15,10.26,10.26,10.26,100.00,898363,33,19932,-69
2020-09-07 22:39:06,10.26,10.26,10.26,100.00,898351,33,19932,-69
2020-09-07 22:39:57,10.25,10.25,10.25,100.00,898108,32,20063,-69
2020-09-07 22:40:48,10.24,10.24,10.24,100.00,902004,32,19939,-69
2020-09-07 22:41:39,10.22,10.22,10.22,100.00,896805,33,19998,-71
2020-09-07 22:42:30,10.22,10.22,10.22,100.00,899051,33,19981,-69
2020-09-07 22:43:21,10.20,10.20,10.20,100.00,900043,32,19943,-69
2020-09-07 22:44:12,10.19,10.19,10.19,100.00,903192,32,20243,-69
2020-09-07 22:45:03,10.19,10.19,10.19,100.00,905177,32,19942,-69
2020-09-07 22:45:54,10.18,10.18,10.18,100.00,903242,32,19927,-69
2020-09-07 22:46:45,10.16,10.16,10.16,100.00,905191,32,19946,-69
2020-09-07 22:47:38,10.16,10.16,10.16,100.00,903204,32,19957,-69
2020-09-07 22:48:28,10.15,10.15,10.15,100.00,903697,32,19947,-69
2020-09-07 22:49:19,10.14,10.14,10.14,100.00,901949,32,20349,-69
2020-09-07 22:50:10,10.13,10.13,10.13,100.00,904344,32,19946,-69
2020-09-07 22:51:01,10.12,10.12,10.12,100.00,904070,32,19934,-69
2020-09-07 22:51:52,10.10,10.10,10.10,100.00,903331,32,20341,-69
2020-09-07 22:52:42,10.09,10.09,10.09,100.00,901628,32,19943,-69
2020-09-07 22:53:33,10.06,10.06,10.06,100.00,900019,32,19962,-69
2020-09-07 22:54:24,10.06,10.06,10.06,100.00,897080,33,20240,-69
2020-09-07 22:55:14,10.06,10.06,10.06,100.00,900105,32,20297,-69
2020-09-07 22:56:06,10.06,10.06,10.06,100.00,899021,33,19986,-69
2020-09-07 22:56:56,10.06,10.06,10.06,100.00,898196,32,19943,-69
2020-09-07 22:57:47,10.04,10.04,10.04,100.00,900143,32,19990,-69
2020-09-07 22:58:38,10.04,10.04,10.04,100.00,898833,33,19944,-69
2020-09-07 22:59:29,10.06,10.06,10.06,100.00,898606,33,19981,-69
2020-09-07 23:00:20,10.06,10.06,10.06,100.00,900085,32,19932,-69
2020-09-07 23:01:10,10.04,10.04,10.04,100.00,904405,32,19930,-69
2020-09-07 23:02:01,10.03,10.03,10.03,100.00,907278,32,20374,-69
2020-09-07 23:02:52,10.02,10.02,10.02,100.00,905030,32,19931,-69
2020-09-07 23:03:43,10.03,10.03,10.03,100.00,902062,32,19931,-69
2020-09-07 23:04:35,10.01,10.01,10.01,100.00,902075,32,19954,-69
2020-09-07 23:05:25,10.00,10.00,10.00,100.00,900243,32,20006,-69
2020-09-07 23:06:16,9.98,9.98,9.98,100.00,902025,32,19931,-69
2020-09-07 23:07:08,9.97,9.97,9.97,100.00,903161,32,19946,-69
2020-09-07 23:08:00,9.95,9.95,9.95,100.00,904815,32,19943,-69
2020-09-07 23:08:51,9.96,9.96,9.96,100.00,905020,32,20025,-69
2020-09-07 23:09:42,9.95,9.95,9.95,100.00,905213,32,19954,-69
2020-09-07 23:10:32,9.94,9.94,9.94,100.00,901926,32,19973,-69
2020-09-07 23:11:23,9.92,9.92,9.92,100.00,897962,33,20399,-69
2020-09-07 23:12:14,9.91,9.91,9.91,100.00,894820,33,19932,-69
2020-09-07 23:13:05,9.90,9.90,9.90,100.00,901132,32,19932,-69
2020-09-07 23:13:56,9.90,9.90,9.90,100.00,905125,32,20289,-69
2020-09-07 23:14:48,9.89,9.89,9.89,100.00,898925,32,19931,-69
2020-09-07 23:15:39,9.88,9.88,9.88,100.00,900116,32,19999,-69
2020-09-07 23:16:29,9.89,9.89,9.89,100.00,900174,32,20007,-69
2020-09-07 23:17:20,9.90,9.90,9.90,100.00,903247,32,19931,-69
2020-09-07 23:18:11,9.88,9.88,9.88,100.00,900045,32,19932,-69
2020-09-07 23:19:02,9.88,9.88,9.88,100.00,901996,32,19951,-69
2020-09-07 23:19:53,9.87,9.87,9.87,100.00,903360,32,20001,-69
2020-09-07 23:20:43,9.86,9.86,9.86,100.00,904952,32,19980,-69
2020-09-07 23:21:34,9.85,9.85,9.85,100.00,902218,32,19966,-69
2020-09-07 23:22:25,9.85,9.85,9.85,100.00,896996,33,20346,-69
2020-09-07 23:23:15,9.83,9.83,9.83,100.00,896911,33,19928,-69
2020-09-07 23:24:06,9.85,9.85,9.85,100.00,903149,32,19951,-69
2020-09-07 23:24:57,9.85,9.85,9.85,100.00,905022,32,19938,-69
2020-09-07 23:25:48,9.84,9.84,9.84,100.00,902102,32,19931,-69
2020-09-07 23:26:39,9.83,9.83,9.83,100.00,900074,32,19945,-69
2020-09-07 23:27:30,9.82,9.82,9.82,100.00,902142,32,19962,-69
2020-09-07 23:28:22,9.81,9.81,9.81,100.00,900133,32,19932,-69
2020-09-07 23:29:13,9.80,9.80,9.80,100.00,902191,32,19947,-69
2020-09-07 23:30:04,9.79,9.79,9.79,100.00,897015,33,19966,-69
2020-09-07 23:30:55,9.78,9.78,9.78,100.00,899813,32,19944,-69
2020-09-07 23:31:46,9.78,9.78,9.78,100.00,903200,32,20353,-69
2020-09-07 23:32:38,9.78,9.78,9.78,100.00,901550,32,20363,-69
2020-09-07 23:33:30,9.76,9.76,9.76,100.00,897751,33,20380,-69
2020-09-07 23:34:21,9.76,9.76,9.76,100.00,892231,33,19950,-69
2020-09-07 23:35:12,9.75,9.75,9.75,100.00,892084,33,20430,-69
2020-09-07 23:36:02,9.76,9.76,9.76,100.00,895970,33,19938,-69
2020-09-07 23:36:53,9.76,9.76,9.76,100.00,897843,32,20331,-69
2020-09-07 23:37:44,9.78,9.78,9.78,100.00,899903,32,20079,-69
2020-09-07 23:38:35,9.77,9.77,9.77,100.00,903039,32,19955,-69
2020-09-07 23:39:28,9.78,9.78,9.78,100.00,900017,32,20361,-69
2020-09-07 23:40:19,9.80,9.80,9.80,100.00,902139,32,19998,-69
2020-09-07 23:41:10,9.78,9.78,9.78,100.00,904822,32,19942,-69
2020-09-07 23:42:01,9.78,9.78,9.78,100.00,904626,32,19939,-69
2020-09-07 23:42:53,9.76,9.76,9.76,100.00,898663,32,19939,-69
2020-09-07 23:43:44,9.75,9.75,9.75,100.00,897026,33,19932,-69
2020-09-07 23:44:34,9.73,9.73,9.73,100.00,893932,33,20374,-69
2020-09-07 23:45:25,9.74,9.74,9.74,100.00,895060,33,19947,-69
2020-09-07 23:46:16,9.72,9.72,9.72,100.00,897856,32,19934,-69
2020-09-07 23:47:07,9.72,9.72,9.72,100.00,903018,32,19939,-69
2020-09-07 23:47:58,9.69,9.69,9.69,100.00,902641,32,19937,-69
2020-09-07 23:48:49,9.67,9.67,9.67,100.00,898373,33,20113,-69
2020-09-07 23:49:40,9.64,9.64,9.64,100.00,895685,33,19990,-69
2020-09-07 23:50:30,9.64,9.64,9.64,100.00,894967,33,20271,-69
2020-09-07 23:51:21,9.65,9.65,9.65,100.00,897545,33,19947,-69
2020-09-07 23:52:12,9.63,9.63,9.63,100.00,898763,33,19935,-69
2020-09-07 23:53:03,9.63,9.63,9.63,100.00,893516,33,20268,-69
2020-09-07 23:53:54,9.60,9.60,9.60,100.00,895016,33,19971,-69
2020-09-07 23:54:44,9.58,9.58,9.58,100.00,900016,32,20330,-69
2020-09-07 23:55:35,9.59,9.59,9.59,100.00,900125,32,20322,-69
2020-09-07 23:56:26,9.59,9.59,9.59,100.00,900047,32,19931,-69
2020-09-07 23:57:17,9.59,9.59,9.59,100.00,899781,32,20087,-69
2020-09-07 23:58:08,9.58,9.58,9.58,100.00,899945,32,19927,-69
2020-09-07 23:58:59,9.57,9.57,9.57,100.00,899755,32,20002,-69
2020-09-07 23:59:49,9.57,9.57,9.57,100.00,900004,32,20313,-69