2020-09-07 20:01:44,11.56,11.56,11.56,95.07,898906,33,20366,-69
2020-09-07 20:02:35,11.54,11.54,11.54,95.57,898984,33,19978,-69
2020-09-07 20:03:25,11.53,11.53,11.53,96.18,901392,32,19948,-69
2020-09-07 20:04:17,11.52,11.52,11.52,96.13,898547,33,19944,-69
2020-09-07 20:05:08,11.50,11.50,11.50,96.36,898535,33,19959,-69
2020-09-07 20:05:59,11.50,11.50,11.50,96.71,898617,33,19952,-69
2020-09-07 20:06:50,11.48,11.48,11.48,97.11,898573,33,20374,-69
2020-09-07 20:07:41,11.48,11.48,11.48,97.14,898648,33,20417,-69
2020-09-07 20:08:32,11.47,11.47,11.47,97.25,898250,33,19956,-69
2020-09-07 20:09:23,11.46,11.46,11.46,97.95,901790,32,19959,-69
2020-09-07 20:10:14,11.46,11.46,11.46,98.12,901663,32,19958,-69
2020-09-07 20:11:05,11.46,11.46,11.46,98.03,901531,32,19936,-69
2020-09-07 20:11:56,11.44,11.44,11.44,97.79,901900,32,19935,-69
2020-09-07 20:12:47,11.41,11.41,11.41,97.87,900699,32,20334,-69
2020-09-07 20:13:38,11.40,11.40,11.40,97.97,898766,32,19986,-69
2020-09-07 20:14:29,11.37,11.37,11.37,98.28,901500,32,19999,-69
2020-09-07 20:15:20,11.36,11.36,11.36,98.45,901804,32,19947,-69
2020-09-07 20:16:10,11.35,11.35,11.35,98.61,901666,32,19936,-69
2020-09-07 20:17:02,11.33,11.33,11.33,98.77,898237,32,19974,-69
2020-09-07 20:17:52,11.31,11.31,11.31,98.73,895525,33,19947,-69
2020-09-07 20:18:46,11.30,11.30,11.30,98.92,893670,33,20225,-69
2020-09-07 20:19:38,11.28,11.28,11.28,98.85,893877,33,19944,-69
2020-09-07 20:20:29,11.27,11.27,11.27,98.70,894032,33,20295,-69
2020-09-07 20:21:20,11.25,11.25,11.25,99.08,893690,33,20330,-69
2020-09-07 20:22:11,11.23,11.23,11.23,99.02,896807,33,19952,-69
2020-09-07 20:23:02,11.20,11.20,11.20,99.05,899742,32,19936,-69
2020-09-07 20:23:53,11.21,11.21,11.21,99.32,900704,32,19948,-69
2020-09-07 20:24:43,11.18,11.18,11.18,99.27,901745,32,19950,-69
2020-09-07 20:25:34,11.14,11.14,11.14,99.01,898570,33,19978,-69
2020-09-07 20:26:25,11.12,11.12,11.12,98.97,898698,33,19936,-69
2020-09-07 20:27:16,11.11,11.11,11.11,99.19,899753,32,19977,-69
2020-09-07 20:28:06,11.11,11.11,11.11,99.29,901830,32,19978,-69
2020-09-07 20:28:57,11.10,11.10,11.10,99.41,901533,32,19939,-69
2020-09-07 20:29:49,11.09,11.09,11.09,99.34,901762,32,19947,-69
2020-09-07 20:30:40,11.06,11.06,11.06,99.44,900627,32,19936,-69
2020-09-07 20:31:31,11.06,11.06,11.06,99.52,898979,32,19951,-69
2020-09-07 20:32:21,11.06,11.06,11.06,99.77,901684,32,20050,-69
2020-09-07 20:33:12,11.05,11.05,11.05,100.00,901682,32,19958,-69
2020-09-07 20:34:04,11.03,11.03,11.03,99.94,901666,32,19940,-69
2020-09-07 20:34:55,11.02,11.02,11.02,100.00,901656,32,19936,-69
2020-09-07 20:35:46,10.94,10.94,10.94,99.94,900054,32,19951,-69
2020-09-07 20:36:37,11.01,11.01,11.01,99.95,898633,33,19936,-69
2020-09-07 20:37:29,11.00,11.00,11.00,100.00,898432,32,19970,-69
2020-09-07 20:38:20,10.99,10.99,10.99,100.00,898491,32,20003,-69
2020-09-07 20:39:11,11.00,11.00,11.00,100.00,898575,33,19940,-69
2020-09-07 20:40:01,10.96,10.96,10.96,100.00,898774,33,19937,-69
2020-09-07 20:40:52,10.95,10.95,10.95,100.00,898910,32,19994,-69
2020-09-07 20:41:43,10.94,10.94,10.94,100.00,901606,33,19969,-69
2020-09-07 20:42:34,10.92,10.92,10.92,100.00,901477,32,20322,-69
2020-09-07 20:43:24,10.91,10.91,10.91,100.00,901739,32,20022,-69
2020-09-07 20:44:15,10.91,10.91,10.91,100.00,901707,32,19948,-69
2020-09-07 20:45:06,10.90,10.90,10.90,100.00,898411,33,20311,-69
2020-09-07 20:45:56,10.89,10.89,10.89,100.00,898635,33,20000,-69
2020-09-07 20:46:47,10.88,10.88,10.88,100.00,899518,33,19998,-69
2020-09-07 20:47:38,10.85,10.85,10.85,100.00,901730,32,19955,-69
2020-09-07 20:48:28,10.84,10.84,10.84,100.00,898450,33,19950,-69
2020-09-07 20:49:19,10.83,10.83,10.83,100.00,895580,33,20335,-68
2020-09-07 20:50:10,10.82,10.82,10.82,100.00,896516,33,19936,-68
2020-09-07 20:51:01,10.83,10.83,10.83,100.00,899536,32,20367,-68
2020-09-07 20:51:41,10.82,10.82,10.82,100.00,900646,32,19939,-69
2020-09-07 20:52:32,10.79,10.79,10.79,100.00,901517,32,19936,-69
2020-09-07 20:53:23,10.79,10.79,10.79,100.00,901766,32,19948,-68
2020-09-07 20:54:14,10.78,10.78,10.78,100.00,898528,33,19936,-68
2020-09-07 20:55:05,10.76,10.76,10.76,100.00,895376,33,19962,-68
2020-09-07 20:55:56,10.77,10.77,10.77,100.00,896781,33,19940,-68
2020-09-07 20:56:47,10.76,10.76,10.76,100.00,895356,33,19944,-68
2020-09-07 20:57:38,10.74,10.74,10.74,100.00,896669,33,19975,-68
2020-09-07 20:58:28,10.72,10.72,10.72,100.00,896734,33,20023,-68
2020-09-07 20:59:19,10.72,10.72,10.72,100.00,898570,33,20397,-68
2020-09-07 21:00:10,10.70,10.70,10.70,100.00,896164,33,19940,-68
2020-09-07 21:01:01,10.70,10.70,10.70,100.00,898144,33,19937,-68
2020-09-07 21:01:52,10.68,10.68,10.68,100.00,899753,32,19940,-68
2020-09-07 21:02:43,10.65,10.65,10.65,100.00,901537,32,19946,-69
2020-09-07 21:03:33,10.66,10.66,10.66,100.00,901631,32,20342,-68
2020-09-07 21:04:27,10.65,10.65,10.65,100.00,901830,32,19947,-68
2020-09-07 21:05:17,10.63,10.63,10.63,100.00,898443,33,20309,-68
2020-09-07 21:06:08,10.62,10.62,10.62,100.00,898538,33,19946,-69
2020-09-07 21:07:00,10.61,10.61,10.61,100.00,899481,32,19947,-68
2020-09-07 21:07:51,10.60,10.60,10.60,100.00,900202,32,20318,-68
2020-09-07 21:08:42,10.59,10.59,10.59,100.00,899636,32,20383,-68
2020-09-07 21:09:33,10.60,10.60,10.60,100.00,901679,32,19996,-68
2020-09-07 21:10:24,10.59,10.59,10.59,100.00,898464,33,19994,-68
2020-09-07 21:11:14,10.60,10.60,10.60,100.00,898468,33,20373,-68
2020-09-07 21:12:05,10.58,10.58,10.58,100.00,896483,33,19940,-68
2020-09-07 21:12:56,10.57,10.57,10.57,100.00,898319,33,19956,-68
2020-09-07 21:13:47,10.57,10.57,10.57,100.00,898239,33,19936,-68
2020-09-07 21:14:38,10.55,10.55,10.55,100.00,901523,32,19958,-68
2020-09-07 21:15:28,10.55,10.55,10.55,100.00,901164,33,19936,-68
2020-09-07 21:16:19,10.53,10.53,10.53,100.00,898424,32,19944,-68
2020-09-07 21:17:10,10.52,10.52,10.52,100.00,898350,33,19960,-68
2020-09-07 21:18:01,10.51,10.51,10.51,100.00,899052,33,19937,-68
2020-09-07 21:18:51,10.51,10.51,10.51,100.00,901500,32,19939,-68
2020-09-07 21:19:42,10.50,10.50,10.50,100.00,898024,33,19967,-68
2020-09-07 21:20:33,10.48,10.48,10.48,100.00,895332,33,19952,-70
2020-09-07 21:21:23,10.46,10.46,10.46,100.00,896597,33,19963,-68
2020-09-07 21:22:14,10.45,10.45,10.45,100.00,899615,32,19978,-68
2020-09-07 21:23:05,10.43,10.43,10.43,100.00,901473,32,19948,-68
2020-09-07 21:23:56,10.42,10.42,10.42,100.00,898340,33,20347,-68
2020-09-07 21:24:46,10.41,10.41,10.41,100.00,895236,33,19952,-68
2020-09-07 21:25:37,10.42,10.42,10.42,100.00,896446,33,19959,-68
2020-09-07 21:26:28,10.41,10.41,10.41,100.00,898445,33,19956,-68
2020-09-07 21:27:19,10.40,10.40,10.40,100.00,901440,32,19940,-68
2020-09-07 21:28:09,10.40,10.40,10.40,100.00,898339,33,19948,-68
2020-09-07 21:29:00,10.37,10.37,10.37,100.00,893902,33,19944,-69
2020-09-07 21:29:51,10.37,10.37,10.37,100.00,894754,33,20007,-68
2020-09-07 21:30:42,10.38,10.38,10.38,100.00,899487,32,20023,-68
2020-09-07 21:31:33,10.35,10.35,10.35,100.00,901584,32,19981,-69
2020-09-07 21:32:24,10.35,10.35,10.35,100.00,900392,32,19996,-68
2020-09-07 21:33:15,10.34,10.34,10.34,100.00,901555,32,20332,-69
2020-09-07 21:34:06,10.34,10.34,10.34,100.00,900270,32,19950,-68
2020-09-07 21:34:57,10.34,10.34,10.34,100.00,900158,32,20313,-69
2020-09-07 21:35:48,10.33,10.33,10.33,100.00,901426,32,19950,-68
2020-09-07 21:36:41,10.31,10.31,10.31,100.00,900394,32,19950,-69
2020-09-07 21:37:32,10.31,10.31,10.31,100.00,900184,32,20034,-68
2020-09-07 21:38:23,10.29,10.29,10.29,100.00,900068,32,19954,-68
2020-09-07 21:39:14,10.28,10.28,10.28,100.00,899627,32,20358,-68
2020-09-07 21:40:04,10.29,10.29,10.29,100.00,901573,32,19948,-68
2020-09-07 21:40:55,10.26,10.26,10.26,100.00,901473,32,19940,-68
2020-09-07 21:41:46,10.26,10.26,10.26,100.00,898414,33,19950,-68
2020-09-07 21:42:37,10.24,10.24,10.24,100.00,895319,33,20041,-68
2020-09-07 21:43:27,10.25,10.25,10.25,100.00,896564,33,20376,-68
2020-09-07 21:44:18,10.22,10.22,10.22,100.00,898481,33,20283,-68
2020-09-07 21:45:09,10.22,10.22,10.22,100.00,898336,33,19978,-68
2020-09-07 21:45:59,10.22,10.22,10.22,100.00,899471,32,19971,-68
2020-09-07 21:46:51,10.21,10.21,10.21,100.00,898237,33,19952,-68
2020-09-07 21:47:42,10.19,10.19,10.19,100.00,898536,33,20020,-68
2020-09-07 21:48:32,10.18,10.18,10.18,100.00,898471,33,19948,-68
2020-09-07 21:49:23,10.18,10.18,10.18,100.00,898434,33,19948,-68
2020-09-07 21:50:14,10.17,10.17,10.17,100.00,898401,33,19944,-68
2020-09-07 21:51:05,10.15,10.15,10.15,100.00,899451,32,19955,-68
2020-09-07 21:51:56,10.17,10.17,10.17,100.00,900467,32,19955,-69
2020-09-07 21:52:50,10.15,10.15,10.15,100.00,901356,32,19954,-69
2020-09-07 21:53:41,10.14,10.14,10.14,100.00,901577,32,19936,-68
2020-09-07 21:54:35,10.13,10.13,10.13,100.00,900074,32,19943,-68
2020-09-07 21:55:29,10.12,10.12,10.12,100.00,901173,32,20006,-68
2020-09-07 21:56:20,10.12,10.12,10.12,100.00,896631,33,19970,-68
2020-09-07 21:57:11,10.12,10.12,10.12,100.00,896834,33,19936,-68
2020-09-07 21:58:02,10.11,10.11,10.11,100.00,899202,33,19950,-68
2020-09-07 21:58:53,10.10,10.10,10.10,100.00,901267,33,19959,-70
2020-09-07 21:59:47,10.10,10.10,10.10,100.00,900379,33,19948,-68
2020-09-07 22:00:38,10.10,10.10,10.10,100.00,898410,33,20003,-69
2020-09-07 22:01:29,10.09,10.09,10.09,100.00,898299,32,19944,-68
2020-09-07 22:02:19,10.08,10.08,10.08,100.00,895240,33,19956,-68
2020-09-07 22:03:10,10.08,10.08,10.08,100.00,896410,33,19970,-68
2020-09-07 22:04:01,10.07,10.07,10.07,100.00,895226,33,19948,-68
2020-09-07 22:04:52,10.06,10.06,10.06,100.00,895220,33,19941,-68
2020-09-07 22:05:42,10.04,10.04,10.04,100.00,893187,33,19944,-68
2020-09-07 22:06:33,10.04,10.04,10.04,100.00,893420,33,19940,-69
2020-09-07 22:07:24,10.03,10.03,10.03,100.00,894979,33,20337,-68
2020-09-07 22:08:15,10.02,10.02,10.02,100.00,896389,33,20306,-68
2020-09-07 22:09:05,10.01,10.01,10.01,100.00,897258,33,19991,-68
2020-09-07 22:09:56,10.02,10.02,10.02,100.00,898355,33,20295,-68
2020-09-07 22:10:47,10.00,10.00,10.00,100.00,898466,33,19959,-69
2020-09-07 22:11:38,10.01,10.01,10.01,100.00,896439,33,19963,-68
2020-09-07 22:12:28,10.00,10.00,10.00,100.00,895357,33,20334,-68
2020-09-07 22:13:19,10.00,10.00,10.00,100.00,896397,33,19963,-68
2020-09-07 22:14:10,9.99,9.99,9.99,100.00,897982,33,19940,-68
2020-09-07 22:15:02,9.99,9.99,9.99,100.00,897165,33,20153,-69
2020-09-07 22:15:53,9.98,9.98,9.98,100.00,896726,33,20306,-68
2020-09-07 22:16:43,9.98,9.98,9.98,100.00,898296,33,19956,-68
2020-09-07 22:17:34,9.96,9.96,9.96,100.00,898343,33,20385,-68
2020-09-07 22:18:25,9.96,9.96,9.96,100.00,901381,32,20034,-68
2020-09-07 22:19:15,9.94,9.94,9.94,100.00,901501,33,19962,-68
2020-09-07 22:20:06,9.94,9.94,9.94,100.00,901577,33,19950,-68
2020-09-07 22:20:57,9.93,9.93,9.93,100.00,898330,33,19951,-68
2020-09-07 22:21:48,9.93,9.93,9.93,100.00,894981,33,20248,-68
2020-09-07 22:22:39,9.91,9.91,9.91,100.00,896441,33,19947,-68
2020-09-07 22:23:31,9.91,9.91,9.91,100.00,898312,33,19999,-68
2020-09-07 22:24:22,9.92,9.92,9.92,100.00,898403,33,19952,-68
2020-09-07 22:25:12,9.93,9.93,9.93,100.00,899674,33,19952,-68
2020-09-07 22:26:03,9.91,9.91,9.91,100.00,898475,33,19952,-68
2020-09-07 22:26:54,9.89,9.89,9.89,100.00,895182,33,20331,-68
2020-09-07 22:27:45,9.88,9.88,9.88,100.00,896543,33,19960,-68
2020-09-07 22:28:36,9.87,9.87,9.87,100.00,899492,33,20350,-68
2020-09-07 22:29:26,9.87,9.87,9.87,100.00,901404,33,20399,-68
2020-09-07 22:30:17,9.87,9.87,9.87,100.00,898149,33,19972,-68
2020-09-07 22:31:09,9.84,9.84,9.84,100.00,898317,33,20207,-68
2020-09-07 22:32:00,9.83,9.83,9.83,100.00,896517,33,19952,-68
2020-09-07 22:32:51,9.84,9.84,9.84,100.00,898324,33,19963,-68
2020-09-07 22:33:42,9.83,9.83,9.83,100.00,901386,33,20077,-68
2020-09-07 22:34:32,9.81,9.81,9.81,100.00,900221,33,19951,-68
2020-09-07 22:35:23,9.80,9.80,9.80,100.00,900310,33,19965,-68
2020-09-07 22:36:14,9.80,9.80,9.80,100.00,900310,32,20019,-69
2020-09-07 22:37:05,9.78,9.78,9.78,100.00,897156,33,20349,-68
2020-09-07 22:37:57,9.77,9.77,9.77,100.00,897762,32,20294,-68
2020-09-07 22:38:47,9.77,9.77,9.77,100.00,898829,33,20023,-68
2020-09-07 22:39:38,9.76,9.76,9.76,100.00,897741,33,19952,-68
2020-09-07 22:40:30,9.75,9.75,9.75,100.00,897742,33,19975,-68
2020-09-07 22:41:21,9.74,9.74,9.74,100.00,899843,32,19951,-68
2020-09-07 22:42:11,9.73,9.73,9.73,100.00,900753,32,19986,-68
2020-09-07 22:43:02,9.72,9.72,9.72,100.00,898703,33,20004,-69
2020-09-07 22:43:53,9.71,9.71,9.71,100.00,900303,32,19983,-68
2020-09-07 22:44:44,9.71,9.71,9.71,100.00,902036,32,19947,-68
2020-09-07 22:45:35,9.69,9.69,9.69,100.00,901945,32,19940,-68
2020-09-07 22:46:25,9.68,9.68,9.68,100.00,901977,32,19940,-68
2020-09-07 22:47:16,9.68,9.68,9.68,100.00,900916,32,19954,-69
2020-09-07 22:48:07,9.67,9.67,9.67,100.00,900913,32,19951,-68
2020-09-07 22:48:58,9.66,9.66,9.66,100.00,902014,32,19935,-69
2020-09-07 22:49:48,9.64,9.64,9.64,100.00,900918,32,19944,-68
2020-09-07 22:50:39,9.64,9.64,9.64,100.00,900801,32,19944,-68
2020-09-07 22:51:30,9.63,9.63,9.63,100.00,902090,32,19940,-68
2020-09-07 22:52:21,9.60,9.60,9.60,100.00,897805,33,19944,-68
2020-09-07 22:53:12,9.60,9.60,9.60,100.00,898510,33,19932,-68
2020-09-07 22:54:03,9.61,9.61,9.61,100.00,900166,32,20354,-68
2020-09-07 22:54:54,9.58,9.58,9.58,100.00,901930,32,19944,-68
2020-09-07 22:55:45,9.57,9.57,9.57,100.00,898864,33,20090,-68
2020-09-07 22:56:37,9.57,9.57,9.57,100.00,898935,33,19984,-68
2020-09-07 22:57:28,9.57,9.57,9.57,100.00,895829,33,19991,-68
2020-09-07 22:58:19,9.56,9.56,9.56,100.00,898918,33,19936,-68
2020-09-07 22:59:11,9.56,9.56,9.56,100.00,899993,32,20022,-68
2020-09-07 23:00:02,9.55,9.55,9.55,100.00,898954,33,20330,-68
2020-09-07 23:00:53,9.53,9.53,9.53,100.00,895713,33,19959,-68
2020-09-07 23:01:47,9.53,9.53,9.53,100.00,893812,33,19937,-68
2020-09-07 23:02:39,9.51,9.51,9.51,100.00,897189,33,19936,-68
2020-09-07 23:03:30,9.51,9.51,9.51,100.00,900480,32,19948,-68
2020-09-07 23:04:20,9.50,9.50,9.50,100.00,902025,32,20340,-68
2020-09-07 23:05:12,9.50,9.50,9.50,100.00,898722,32,19970,-68
2020-09-07 23:06:02,9.50,9.50,9.50,100.00,894168,33,19936,-68
2020-09-07 23:06:53,9.49,9.49,9.49,100.00,895630,33,19972,-69
2020-09-07 23:07:45,9.49,9.49,9.49,100.00,897999,32,19983,-68
2020-09-07 23:08:36,9.46,9.46,9.46,100.00,898658,32,19948,-68
2020-09-07 23:09:26,9.47,9.47,9.47,100.00,895750,33,20027,-68
2020-09-07 23:10:17,9.45,9.45,9.45,100.00,896845,33,19944,-69
2020-09-07 23:11:08,9.43,9.43,9.43,100.00,896973,33,19982,-68
2020-09-07 23:11:59,9.44,9.44,9.44,100.00,898741,33,19986,-68
2020-09-07 23:12:49,9.42,9.42,9.42,100.00,899826,32,19984,-69
2020-09-07 23:13:40,9.42,9.42,9.42,100.00,898870,33,20328,-68
2020-09-07 23:14:32,9.40,9.40,9.40,100.00,899005,33,19997,-68
2020-09-07 23:15:22,9.41,9.41,9.41,100.00,896942,33,20347,-68
2020-09-07 23:16:14,9.41,9.41,9.41,100.00,895879,33,19940,-68
2020-09-07 23:17:04,9.43,9.43,9.43,100.00,893673,33,19952,-68
2020-09-07 23:17:55,9.42,9.42,9.42,100.00,897717,33,19998,-68
2020-09-07 23:18:49,9.41,9.41,9.41,100.00,899994,32,19959,-68
2020-09-07 23:19:40,9.40,9.40,9.40,100.00,900556,32,20039,-68
2020-09-07 23:20:31,9.38,9.38,9.38,100.00,900435,32,19970,-68
2020-09-07 23:21:22,9.38,9.38,9.38,100.00,902123,32,20334,-68
2020-09-07 23:22:13,9.38,9.38,9.38,100.00,901906,32,20330,-68
2020-09-07 23:23:06,9.37,9.37,9.37,100.00,901973,32,19973,-68
2020-09-07 23:23:56,9.37,9.37,9.37,100.00,898849,32,19944,-68
2020-09-07 23:24:47,9.36,9.36,9.36,100.00,898371,33,19956,-68
2020-09-07 23:25:38,9.36,9.36,9.36,100.00,899946,32,19978,-68
2020-09-07 23:26:29,9.36,9.36,9.36,100.00,902037,32,19951,-68
2020-09-07 23:27:20,9.35,9.35,9.35,100.00,901944,32,19947,-68
2020-09-07 23:28:12,9.35,9.35,9.35,100.00,902081,32,20330,-68
2020-09-07 23:29:02,9.34,9.34,9.34,100.00,902094,32,19992,-68
2020-09-07 23:29:53,9.33,9.33,9.33,100.00,901951,32,19987,-68
2020-09-07 23:30:44,9.32,9.32,9.32,100.00,901847,32,20413,-68
2020-09-07 23:31:35,9.31,9.31,9.31,100.00,901673,32,19947,-68
2020-09-07 23:32:27,9.31,9.31,9.31,100.00,901763,32,19950,-68
2020-09-07 23:33:18,9.31,9.31,9.31,100.00,902122,32,19946,-68
2020-09-07 23:34:08,9.29,9.29,9.29,100.00,902223,32,19936,-68
2020-09-07 23:34:59,9.29,9.29,9.29,100.00,901774,32,19944,-68
2020-09-07 23:35:50,9.31,9.31,9.31,100.00,901731,32,19940,-68
2020-09-07 23:36:41,9.29,9.29,9.29,100.00,898471,32,20244,-68
2020-09-07 23:37:32,9.30,9.30,9.30,100.00,898802,33,20364,-68
2020-09-07 23:38:23,9.31,9.31,9.31,100.00,898803,33,19994,-68
2020-09-07 23:39:14,9.29,9.29,9.29,100.00,898691,33,19952,-68
2020-09-07 23:40:05,9.31,9.31,9.31,100.00,902029,32,19948,-68
2020-09-07 23:40:56,9.33,9.33,9.33,100.00,901650,32,19940,-68
2020-09-07 23:41:49,9.32,9.32,9.32,100.00,901759,33,19958,-68
2020-09-07 23:42:40,9.31,9.31,9.31,100.00,901584,32,19939,-68
2020-09-07 23:43:31,9.30,9.30,9.30,100.00,898304,33,19940,-68
2020-09-07 23:44:22,9.28,9.28,9.28,100.00,894444,33,19966,-68
2020-09-07 23:45:13,9.29,9.29,9.29,100.00,894504,33,20328,-68
2020-09-07 23:46:04,9.28,9.28,9.28,100.00,899880,33,20322,-68
2020-09-07 23:46:55,9.28,9.28,9.28,100.00,901117,33,19939,-68
2020-09-07 23:47:46,9.25,9.25,9.25,100.00,901702,33,19940,-68
2020-09-07 23:48:36,9.23,9.23,9.23,100.00,898436,33,19947,-67
2020-09-07 23:49:27,9.22,9.22,9.22,100.00,894396,33,20015,-68
2020-09-07 23:50:18,9.22,9.22,9.22,100.00,894650,33,19949,-68
2020-09-07 23:51:09,9.20,9.20,9.20,100.00,896537,33,20373,-68
2020-09-07 23:52:00,9.20,9.20,9.20,100.00,895445,33,19978,-68
2020-09-07 23:52:51,9.18,9.18,9.18,100.00,895329,33,20256,-68
2020-09-07 23:53:42,9.17,9.17,9.17,100.00,896324,33,19975,-68
2020-09-07 23:54:33,9.16,9.16,9.16,100.00,899790,33,19936,-68
2020-09-07 23:55:24,9.16,9.16,9.16,100.00,895589,33,20385,-68
2020-09-07 23:56:14,9.16,9.16,9.16,100.00,895530,33,19940,-68
2020-09-07 23:57:07,9.14,9.14,9.14,100.00,893412,33,19952,-68
2020-09-07 23:57:58,9.13,9.13,9.13,100.00,896738,33,19955,-67
2020-09-07 23:58:49,9.13,9.13,9.13,100.00,896719,33,19940,-68
2020-09-07 23:59:40,9.13,9.13,9.13,100.00,895445,33,20406,-68