2020-09-07 20:01:44,11.98,11.98,11.98,94.07,895869,33,20323,-75
2020-09-07 20:02:34,11.97,11.97,11.97,94.51,896094,33,19963,-75
2020-09-07 20:03:25,11.96,11.96,11.96,95.00,896126,33,19975,-75
2020-09-07 20:04:16,11.94,11.94,11.94,95.32,898189,33,19964,-75
2020-09-07 20:05:07,11.91,11.91,11.91,95.64,897672,33,19944,-75
2020-09-07 20:05:58,11.89,11.89,11.89,95.84,897186,33,19979,-75
2020-09-07 20:06:49,11.87,11.87,11.87,96.26,899220,33,19963,-75
2020-09-07 20:07:40,11.86,11.86,11.86,96.31,893911,33,20000,-75
2020-09-07 20:08:31,11.86,11.86,11.86,96.31,895858,33,19995,-75
2020-09-07 20:09:22,11.82,11.82,11.82,97.00,891692,33,19973,-75
2020-09-07 20:10:12,11.79,11.79,11.79,97.60,891063,33,19945,-75
2020-09-07 20:11:03,11.79,11.79,11.79,98.09,889196,33,19953,-75
2020-09-07 20:11:54,11.78,11.78,11.78,98.18,888978,33,19945,-75
2020-09-07 20:12:45,11.73,11.73,11.73,98.20,890736,33,20273,-75
2020-09-07 20:13:36,11.74,11.74,11.74,98.14,894233,33,20307,-75
2020-09-07 20:14:27,11.73,11.73,11.73,98.15,895156,33,19944,-75
2020-09-07 20:15:18,11.74,11.74,11.74,98.11,899843,33,19944,-75
2020-09-07 20:16:08,11.73,11.73,11.73,98.20,902495,32,20013,-75
2020-09-07 20:16:59,11.70,11.70,11.70,98.24,902057,32,20017,-75
2020-09-07 20:17:50,11.67,11.67,11.67,98.32,898778,33,19940,-75
2020-09-07 20:18:40,11.65,11.65,11.65,98.43,895612,33,19970,-75
2020-09-07 20:19:31,11.64,11.64,11.64,98.49,895569,33,20331,-75
2020-09-07 20:20:22,11.64,11.64,11.64,98.81,899972,33,19936,-75
2020-09-07 20:21:13,11.64,11.64,11.64,98.70,902064,32,19985,-75
2020-09-07 20:22:05,11.65,11.65,11.65,99.04,899064,33,19940,-75
2020-09-07 20:22:56,11.60,11.60,11.60,99.01,899010,32,19950,-76
2020-09-07 20:23:46,11.56,11.56,11.56,99.09,899210,33,19947,-75
2020-09-07 20:24:37,11.54,11.54,11.54,99.22,896797,33,19941,-75
2020-09-07 20:25:27,11.51,11.51,11.51,99.21,897020,33,19996,-75
2020-09-07 20:26:19,11.48,11.48,11.48,99.25,898742,33,20362,-75
2020-09-07 20:27:09,11.46,11.46,11.46,99.38,898765,33,19940,-75
2020-09-07 20:28:00,11.44,11.44,11.44,99.50,895711,33,19936,-75
2020-09-07 20:28:51,11.42,11.42,11.42,99.56,899966,32,19974,-75
2020-09-07 20:29:42,11.43,11.43,11.43,99.52,901101,32,19974,-75
2020-09-07 20:30:33,11.44,11.44,11.44,99.42,897607,33,19978,-75
2020-09-07 20:31:23,11.46,11.46,11.46,99.44,898988,33,19978,-75
2020-09-07 20:32:14,11.47,11.47,11.47,99.62,899015,33,19944,-75
2020-09-07 20:33:05,11.47,11.47,11.47,99.60,896682,33,19940,-75
2020-09-07 20:33:56,11.45,11.45,11.45,99.68,892985,33,19940,-74
2020-09-07 20:34:46,11.44,11.44,11.44,99.70,894042,33,20425,-75
2020-09-07 20:35:37,11.42,11.42,11.42,99.58,897231,32,19954,-75
2020-09-07 20:36:28,11.39,11.39,11.39,99.77,896130,33,19964,-75
2020-09-07 20:37:19,11.40,11.40,11.40,99.72,898447,32,19964,-75
2020-09-07 20:38:09,11.38,11.38,11.38,99.67,898619,33,19944,-75
2020-09-07 20:39:00,11.34,11.34,11.34,99.99,893557,33,20225,-75
2020-09-07 20:39:51,11.34,11.34,11.34,100.00,896855,33,19959,-75
2020-09-07 20:40:42,11.35,11.35,11.35,100.00,899017,33,20350,-75
2020-09-07 20:41:33,11.33,11.33,11.33,100.00,898170,32,19940,-75
2020-09-07 20:42:24,11.31,11.31,11.31,99.90,896934,33,19960,-75
2020-09-07 20:43:15,11.32,11.32,11.32,99.82,898912,33,19940,-75
2020-09-07 20:44:06,11.29,11.29,11.29,99.78,897283,33,19940,-75
2020-09-07 20:44:56,11.29,11.29,11.29,99.67,899937,33,19951,-75
2020-09-07 20:45:47,11.29,11.29,11.29,99.64,899118,33,19940,-75
2020-09-07 20:46:38,11.30,11.30,11.30,99.65,900322,32,19999,-75
2020-09-07 20:47:30,11.27,11.27,11.27,99.63,897769,33,19988,-75
2020-09-07 20:48:22,11.23,11.23,11.23,99.71,898688,33,19955,-75
2020-09-07 20:49:13,11.25,11.25,11.25,99.71,900217,32,20366,-75
2020-09-07 20:50:04,11.23,11.23,11.23,99.78,898732,33,19951,-75
2020-09-07 20:50:56,11.21,11.21,11.21,99.87,896590,33,20381,-75
2020-09-07 20:51:47,11.16,11.16,11.16,100.00,900107,32,19984,-75
2020-09-07 20:52:37,11.16,11.16,11.16,100.00,901603,32,19935,-75
2020-09-07 20:53:28,11.14,11.14,11.14,100.00,902408,32,19935,-75
2020-09-07 20:54:19,11.12,11.12,11.12,100.00,899393,33,19943,-75
2020-09-07 20:55:10,11.13,11.13,11.13,100.00,901318,32,19939,-75
2020-09-07 20:56:00,11.11,11.11,11.11,100.00,896716,33,19940,-75
2020-09-07 20:56:52,11.09,11.09,11.09,100.00,896697,33,19952,-75
2020-09-07 20:57:43,11.09,11.09,11.09,99.99,894894,33,19975,-75
2020-09-07 20:58:33,11.08,11.08,11.08,100.00,893800,33,20355,-75
2020-09-07 20:59:24,11.10,11.10,11.10,100.00,891795,33,19941,-75
2020-09-07 21:00:15,11.10,11.10,11.10,100.00,896914,33,19955,-75
2020-09-07 21:01:06,11.10,11.10,11.10,100.00,897448,32,20310,-75
2020-09-07 21:01:56,11.07,11.07,11.07,100.00,899410,33,19963,-75
2020-09-07 21:02:47,11.08,11.08,11.08,100.00,895085,33,19956,-75
2020-09-07 21:03:38,11.05,11.05,11.05,99.94,899377,33,20285,-75
2020-09-07 21:04:29,11.05,11.05,11.05,99.94,903509,32,20298,-75
2020-09-07 21:05:19,11.04,11.04,11.04,100.00,901360,33,19940,-75
2020-09-07 21:06:10,11.06,11.06,11.06,99.98,898315,33,20364,-75
2020-09-07 21:07:01,11.06,11.06,11.06,99.88,893206,33,20003,-75
2020-09-07 21:07:52,11.08,11.08,11.08,99.85,897691,32,20240,-75
2020-09-07 21:08:42,11.06,11.06,11.06,99.93,897619,32,19952,-75
2020-09-07 21:09:33,11.05,11.05,11.05,100.00,898321,33,19967,-75
2020-09-07 21:10:24,11.04,11.04,11.04,100.00,895219,33,19945,-75
2020-09-07 21:11:14,11.03,11.03,11.03,100.00,896234,33,19953,-75
2020-09-07 21:12:05,11.03,11.03,11.03,100.00,899857,32,19946,-75
2020-09-07 21:12:57,11.00,11.00,11.00,100.00,900553,32,19974,-75
2020-09-07 21:13:48,11.00,11.00,11.00,100.00,901581,32,19978,-75
2020-09-07 21:14:39,10.96,10.96,10.96,100.00,901647,32,20278,-75
2020-09-07 21:15:29,10.95,10.95,10.95,100.00,901010,32,19940,-75
2020-09-07 21:16:20,10.96,10.96,10.96,100.00,898239,33,19983,-75
2020-09-07 21:17:11,10.93,10.93,10.93,100.00,896358,33,20307,-75
2020-09-07 21:18:03,10.91,10.91,10.91,100.00,899714,32,19971,-75
2020-09-07 21:18:54,10.90,10.90,10.90,100.00,900519,32,20346,-75
2020-09-07 21:19:44,10.89,10.89,10.89,100.00,901454,33,19983,-75
2020-09-07 21:20:35,10.89,10.89,10.89,100.00,896668,33,19940,-75
2020-09-07 21:21:26,10.87,10.87,10.87,100.00,893276,33,19948,-75
2020-09-07 21:22:17,10.85,10.85,10.85,100.00,897518,33,19948,-75
2020-09-07 21:23:09,10.83,10.83,10.83,100.00,902951,32,20369,-75
2020-09-07 21:24:00,10.82,10.82,10.82,100.00,905072,32,19935,-75
2020-09-07 21:24:51,10.80,10.80,10.80,100.00,901473,32,19989,-75
2020-09-07 21:25:42,10.80,10.80,10.80,100.00,901596,32,19947,-75
2020-09-07 21:26:33,10.80,10.80,10.80,100.00,902790,32,19943,-75
2020-09-07 21:27:24,10.80,10.80,10.80,100.00,901722,32,19956,-75
2020-09-07 21:28:15,10.77,10.77,10.77,100.00,902467,32,20050,-75
2020-09-07 21:29:06,10.76,10.76,10.76,100.00,904762,32,20330,-75
2020-09-07 21:29:57,10.75,10.75,10.75,100.00,899772,32,20322,-75
2020-09-07 21:30:47,10.73,10.73,10.73,100.00,898192,33,20330,-75
2020-09-07 21:31:38,10.73,10.73,10.73,100.00,896356,33,20407,-75
2020-09-07 21:32:29,10.70,10.70,10.70,100.00,899310,33,19936,-75
2020-09-07 21:33:19,10.72,10.72,10.72,100.00,897289,33,19950,-75
2020-09-07 21:34:10,10.74,10.74,10.74,100.00,901798,32,19991,-75
2020-09-07 21:35:01,10.73,10.73,10.73,100.00,900810,32,19963,-75
2020-09-07 21:35:52,10.74,10.74,10.74,100.00,901526,32,19943,-75
2020-09-07 21:36:43,10.70,10.70,10.70,100.00,896607,33,19952,-75
2020-09-07 21:37:33,10.73,10.73,10.73,100.00,896296,33,20394,-75
2020-09-07 21:38:24,10.70,10.70,10.70,100.00,896211,33,19940,-75
2020-09-07 21:39:15,10.68,10.68,10.68,100.00,893580,33,19940,-75
2020-09-07 21:40:05,10.65,10.65,10.65,100.00,894643,33,20419,-75
2020-09-07 21:40:56,10.65,10.65,10.65,100.00,896523,33,19959,-75
2020-09-07 21:41:47,10.65,10.65,10.65,100.00,896663,33,19972,-75
2020-09-07 21:42:38,10.65,10.65,10.65,100.00,897370,33,20007,-75
2020-09-07 21:43:28,10.63,10.63,10.63,100.00,896669,33,19954,-75
2020-09-07 21:44:19,10.64,10.64,10.64,100.00,899751,32,19936,-75
2020-09-07 21:45:10,10.63,10.63,10.63,100.00,897261,33,20335,-75
2020-09-07 21:46:01,10.65,10.65,10.65,100.00,901454,32,19940,-75
2020-09-07 21:46:51,10.62,10.62,10.62,100.00,895320,33,19993,-75
2020-09-07 21:47:42,10.61,10.61,10.61,100.00,897390,33,19999,-75
2020-09-07 21:48:33,10.61,10.61,10.61,100.00,897714,32,19964,-75
2020-09-07 21:49:24,10.60,10.60,10.60,100.00,898119,33,19944,-75
2020-09-07 21:50:14,10.59,10.59,10.59,100.00,897619,32,20420,-75
2020-09-07 21:51:05,10.60,10.60,10.60,100.00,902646,32,19981,-75
2020-09-07 21:51:56,10.57,10.57,10.57,100.00,904678,32,19987,-75
2020-09-07 21:52:50,10.57,10.57,10.57,100.00,904951,32,19950,-75
2020-09-07 21:53:42,10.58,10.58,10.58,100.00,904675,32,20028,-75
2020-09-07 21:54:35,10.57,10.57,10.57,100.00,904821,32,19935,-75
2020-09-07 21:55:25,10.57,10.57,10.57,100.00,904350,32,19939,-75
2020-09-07 21:56:16,10.55,10.55,10.55,100.00,901231,33,19966,-75
2020-09-07 21:57:08,10.55,10.55,10.55,100.00,901300,32,20255,-75
2020-09-07 21:57:59,10.53,10.53,10.53,100.00,901206,33,20346,-75
2020-09-07 21:58:50,10.53,10.53,10.53,100.00,898376,33,20448,-75
2020-09-07 21:59:40,10.54,10.54,10.54,100.00,898124,33,20479,-75
2020-09-07 22:00:32,10.51,10.51,10.51,100.00,896173,33,20008,-75
2020-09-07 22:01:23,10.49,10.49,10.49,100.00,895061,33,20327,-75
2020-09-07 22:02:14,10.48,10.48,10.48,100.00,897455,33,19970,-75
2020-09-07 22:03:04,10.47,10.47,10.47,100.00,903212,32,19978,-75
2020-09-07 22:03:55,10.46,10.46,10.46,100.00,902272,32,20339,-75
2020-09-07 22:04:46,10.45,10.45,10.45,100.00,899170,33,20341,-75
2020-09-07 22:05:37,10.45,10.45,10.45,100.00,901256,33,19936,-75
2020-09-07 22:06:29,10.43,10.43,10.43,100.00,901506,32,19951,-75
2020-09-07 22:07:19,10.42,10.42,10.42,100.00,898427,33,20281,-75
2020-09-07 22:08:10,10.42,10.42,10.42,100.00,898487,32,19964,-75
2020-09-07 22:09:01,10.41,10.41,10.41,100.00,900683,32,19974,-75
2020-09-07 22:09:51,10.40,10.40,10.40,100.00,902666,32,19970,-75
2020-09-07 22:10:42,10.40,10.40,10.40,100.00,898106,33,19936,-75
2020-09-07 22:11:33,10.41,10.41,10.41,100.00,896181,33,20378,-75
2020-09-07 22:12:24,10.36,10.36,10.36,100.00,896549,33,19941,-76
2020-09-07 22:13:15,10.38,10.38,10.38,100.00,898246,33,19966,-75
2020-09-07 22:14:06,10.35,10.35,10.35,100.00,900617,32,19955,-75
2020-09-07 22:14:57,10.36,10.36,10.36,100.00,901504,32,19943,-75
2020-09-07 22:15:48,10.37,10.37,10.37,100.00,902667,32,20011,-75
2020-09-07 22:16:39,10.37,10.37,10.37,100.00,898038,33,19960,-75
2020-09-07 22:17:29,10.37,10.37,10.37,100.00,896211,33,19964,-75
2020-09-07 22:18:20,10.35,10.35,10.35,100.00,893425,33,19941,-75
2020-09-07 22:19:11,10.32,10.32,10.32,100.00,894062,33,19948,-75
2020-09-07 22:20:02,10.33,10.33,10.33,100.00,899172,33,20377,-75
2020-09-07 22:20:54,10.30,10.30,10.30,100.00,896478,33,19955,-75
2020-09-07 22:21:45,10.31,10.31,10.31,100.00,899457,33,19975,-75
2020-09-07 22:22:36,10.31,10.31,10.31,100.00,897966,32,19964,-75
2020-09-07 22:23:28,10.29,10.29,10.29,100.00,898173,33,20026,-75
2020-09-07 22:24:18,10.28,10.28,10.28,100.00,898373,33,19986,-75
2020-09-07 22:25:09,10.28,10.28,10.28,100.00,896135,33,19987,-75
2020-09-07 22:26:01,10.28,10.28,10.28,100.00,897206,33,19936,-75
2020-09-07 22:26:51,10.27,10.27,10.27,100.00,899543,32,19982,-75
2020-09-07 22:27:42,10.26,10.26,10.26,100.00,901523,32,19959,-75
2020-09-07 22:28:33,10.28,10.28,10.28,100.00,899272,33,19940,-75
2020-09-07 22:29:24,10.28,10.28,10.28,100.00,899442,32,19948,-75
2020-09-07 22:30:15,10.27,10.27,10.27,100.00,898422,33,20302,-75
2020-09-07 22:31:06,10.26,10.26,10.26,100.00,897342,32,19951,-75
2020-09-07 22:31:57,10.23,10.23,10.23,100.00,896445,33,20299,-75
2020-09-07 22:32:47,10.22,10.22,10.22,100.00,893182,33,20306,-75
2020-09-07 22:33:38,10.20,10.20,10.20,100.00,894470,33,19963,-75
2020-09-07 22:34:29,10.21,10.21,10.21,100.00,893365,33,19979,-75
2020-09-07 22:35:20,10.21,10.21,10.21,100.00,894591,33,20308,-75
2020-09-07 22:36:11,10.17,10.17,10.17,100.00,899292,33,19972,-75
2020-09-07 22:37:03,10.17,10.17,10.17,100.00,902480,32,20062,-75
2020-09-07 22:37:56,10.17,10.17,10.17,100.00,904564,32,19955,-75
2020-09-07 22:38:47,10.17,10.17,10.17,100.00,903027,32,20279,-75
2020-09-07 22:39:38,10.17,10.17,10.17,100.00,898324,33,19966,-75
2020-09-07 22:40:29,10.17,10.17,10.17,100.00,896413,33,19987,-75
2020-09-07 22:41:20,10.15,10.15,10.15,100.00,900666,32,19960,-75
2020-09-07 22:42:10,10.12,10.12,10.12,100.00,901084,33,19985,-75
2020-09-07 22:43:01,10.10,10.10,10.10,100.00,898298,33,19995,-75
2020-09-07 22:43:53,10.11,10.11,10.11,100.00,899197,33,19960,-75
2020-09-07 22:44:44,10.14,10.14,10.14,100.00,896470,33,19964,-75
2020-09-07 22:45:34,10.14,10.14,10.14,100.00,895566,33,20279,-75
2020-09-07 22:46:25,10.11,10.11,10.11,100.00,893430,33,20026,-75
2020-09-07 22:47:16,10.07,10.07,10.07,100.00,893462,33,19940,-75
2020-09-07 22:48:07,10.06,10.06,10.06,100.00,891105,33,19988,-75
2020-09-07 22:48:57,10.03,10.03,10.03,100.00,890232,33,20382,-75
2020-09-07 22:49:48,10.01,10.01,10.01,100.00,891468,33,20364,-75
2020-09-07 22:50:39,10.04,10.04,10.04,100.00,890083,33,20375,-75
2020-09-07 22:51:30,10.04,10.04,10.04,100.00,891555,33,19991,-75
2020-09-07 22:52:21,10.04,10.04,10.04,100.00,894504,33,19955,-75
2020-09-07 22:53:13,9.88,9.88,9.88,100.00,892317,33,19941,-75
2020-09-07 22:54:04,9.97,9.97,9.97,100.00,890160,33,20008,-75
2020-09-07 22:54:54,9.98,9.98,9.98,100.00,894531,33,19948,-75
2020-09-07 22:55:45,9.98,9.98,9.98,100.00,899412,33,19967,-75
2020-09-07 22:56:38,9.98,9.98,9.98,100.00,895311,33,19964,-75
2020-09-07 22:57:28,9.96,9.96,9.96,100.00,890173,33,20358,-75
2020-09-07 22:58:20,9.96,9.96,9.96,100.00,890198,33,20306,-75
2020-09-07 22:59:11,9.98,9.98,9.98,100.00,888683,33,19942,-75
2020-09-07 23:00:02,9.98,9.98,9.98,100.00,893224,33,19948,-75
2020-09-07 23:00:53,10.00,10.00,10.00,100.00,896396,33,20027,-75
2020-09-07 23:01:47,10.02,10.02,10.02,100.00,898249,33,19936,-75
2020-09-07 23:02:39,9.98,9.98,9.98,100.00,895297,33,19948,-75
2020-09-07 23:03:30,9.98,9.98,9.98,100.00,893877,33,19956,-75
2020-09-07 23:04:21,9.99,9.99,9.99,100.00,893245,33,19941,-75
2020-09-07 23:05:12,9.94,9.94,9.94,100.00,893200,33,19960,-75
2020-09-07 23:06:02,9.92,9.92,9.92,100.00,889942,33,19992,-75
2020-09-07 23:06:53,9.91,9.91,9.91,100.00,891326,33,20011,-75
2020-09-07 23:07:45,9.87,9.87,9.87,100.00,894345,33,20308,-75
2020-09-07 23:08:35,9.86,9.86,9.86,100.00,893075,33,19952,-75
2020-09-07 23:09:26,9.86,9.86,9.86,100.00,896560,33,19983,-75
2020-09-07 23:10:17,9.85,9.85,9.85,100.00,897669,33,19941,-75
2020-09-07 23:11:08,9.83,9.83,9.83,100.00,895121,33,20423,-75
2020-09-07 23:11:59,9.83,9.83,9.83,100.00,893148,33,19980,-75
2020-09-07 23:12:49,9.80,9.80,9.80,100.00,893337,33,19979,-75
2020-09-07 23:13:40,9.82,9.82,9.82,100.00,894115,33,19940,-75
2020-09-07 23:14:31,9.82,9.82,9.82,100.00,896169,33,20048,-75
2020-09-07 23:15:22,9.83,9.83,9.83,100.00,893064,33,20248,-75
2020-09-07 23:16:15,9.82,9.82,9.82,100.00,893516,33,19979,-75
2020-09-07 23:17:05,9.82,9.82,9.82,100.00,893140,33,20330,-75
2020-09-07 23:17:56,9.81,9.81,9.81,100.00,893507,33,19966,-75
2020-09-07 23:18:47,9.80,9.80,9.80,100.00,895963,33,19940,-75
2020-09-07 23:19:38,9.77,9.77,9.77,100.00,896554,33,19956,-75
2020-09-07 23:20:29,9.77,9.77,9.77,100.00,895004,33,19968,-75
2020-09-07 23:21:19,9.76,9.76,9.76,100.00,893573,33,20336,-75
2020-09-07 23:22:10,9.78,9.78,9.78,100.00,897582,33,20346,-75
2020-09-07 23:23:01,9.79,9.79,9.79,100.00,896322,33,19951,-75
2020-09-07 23:23:52,9.78,9.78,9.78,100.00,898042,33,19966,-75
2020-09-07 23:24:43,9.81,9.81,9.81,100.00,896820,33,20008,-75
2020-09-07 23:25:34,9.80,9.80,9.80,100.00,895994,33,19944,-75
2020-09-07 23:26:26,9.78,9.78,9.78,100.00,895298,33,19941,-75
2020-09-07 23:27:17,9.76,9.76,9.76,100.00,896995,33,19991,-75
2020-09-07 23:28:07,9.75,9.75,9.75,100.00,894032,33,19944,-75
2020-09-07 23:28:58,9.74,9.74,9.74,100.00,890529,33,20382,-75
2020-09-07 23:29:49,9.73,9.73,9.73,100.00,888728,33,19986,-75
2020-09-07 23:30:40,9.72,9.72,9.72,100.00,891686,33,19949,-75
2020-09-07 23:31:30,9.70,9.70,9.70,100.00,891639,33,19952,-75
2020-09-07 23:32:21,9.72,9.72,9.72,100.00,890880,33,19953,-75
2020-09-07 23:33:12,9.70,9.70,9.70,100.00,893885,33,19945,-75
2020-09-07 23:34:03,9.70,9.70,9.70,100.00,890585,33,20292,-75
2020-09-07 23:34:54,9.68,9.68,9.68,100.00,891875,33,19945,-75
2020-09-07 23:35:46,9.70,9.70,9.70,100.00,891995,33,20359,-75
2020-09-07 23:36:37,9.72,9.72,9.72,100.00,895723,33,19940,-75
2020-09-07 23:37:28,9.75,9.75,9.75,100.00,898507,32,19951,-75
2020-09-07 23:38:19,9.75,9.75,9.75,100.00,897041,33,20414,-75
2020-09-07 23:39:10,9.75,9.75,9.75,100.00,895398,33,20323,-75
2020-09-07 23:40:01,9.74,9.74,9.74,100.00,897950,33,19936,-75
2020-09-07 23:40:53,9.73,9.73,9.73,100.00,896921,33,20351,-75
2020-09-07 23:41:43,9.73,9.73,9.73,100.00,898709,33,19948,-75
2020-09-07 23:42:34,9.71,9.71,9.71,100.00,897098,33,19936,-75
2020-09-07 23:43:29,9.69,9.69,9.69,100.00,895584,33,19990,-75
2020-09-07 23:44:21,9.68,9.68,9.68,100.00,894199,33,19953,-75
2020-09-07 23:45:12,9.66,9.66,9.66,100.00,897456,33,19952,-75
2020-09-07 23:46:02,9.64,9.64,9.64,100.00,896674,33,19940,-75
2020-09-07 23:46:53,9.64,9.64,9.64,100.00,892584,33,19965,-75
2020-09-07 23:47:44,9.62,9.62,9.62,100.00,888494,33,19945,-74
2020-09-07 23:48:35,9.57,9.57,9.57,100.00,888931,33,19941,-75
2020-09-07 23:49:26,9.58,9.58,9.58,100.00,888999,33,20259,-75
2020-09-07 23:50:18,9.57,9.57,9.57,100.00,888581,33,20269,-75
2020-09-07 23:51:08,9.57,9.57,9.57,100.00,894848,33,19959,-75
2020-09-07 23:52:00,9.54,9.54,9.54,100.00,896918,33,19941,-75
2020-09-07 23:52:52,9.53,9.53,9.53,100.00,899663,33,19944,-75
2020-09-07 23:53:43,9.54,9.54,9.54,100.00,895748,33,19991,-75
2020-09-07 23:54:34,9.52,9.52,9.52,100.00,893608,33,20395,-75
2020-09-07 23:55:25,9.51,9.51,9.51,100.00,898065,32,20002,-75
2020-09-07 23:56:15,9.52,9.52,9.52,100.00,900046,32,19951,-75
2020-09-07 23:57:07,9.53,9.53,9.53,100.00,901785,32,20397,-75
2020-09-07 23:57:58,9.53,9.53,9.53,100.00,898898,33,20370,-75
2020-09-07 23:58:49,9.50,9.50,9.50,100.00,896698,33,20330,-75
2020-09-07 23:59:40,9.47,9.47,9.47,100.00,896815,33,19994,-75