2020-09-07 20:01:44,11.32,11.32,11.32,100.00,896035,33,19995,-82
2020-09-07 20:02:35,11.31,11.31,11.31,100.00,899132,33,19940,-81
2020-09-07 20:03:26,11.29,11.29,11.29,100.00,896129,33,19987,-83
2020-09-07 20:04:17,11.28,11.28,11.28,100.00,894101,33,19959,-83
2020-09-07 20:05:08,11.26,11.26,11.26,100.00,890094,33,19945,-81
2020-09-07 20:05:59,11.25,11.25,11.25,100.00,890997,33,19949,-82
2020-09-07 20:06:50,11.24,11.24,11.24,100.00,892391,33,19967,-80
2020-09-07 20:07:41,11.23,11.23,11.23,100.00,890354,33,19938,-81
2020-09-07 20:08:31,11.22,11.22,11.22,100.00,891256,33,20009,-81
2020-09-07 20:09:22,11.27,11.27,11.27,100.00,892044,33,19941,-81
2020-09-07 20:10:13,11.28,11.28,11.28,100.00,892982,33,19940,-80
2020-09-07 20:11:03,11.30,11.30,11.30,100.00,895084,33,19949,-80
2020-09-07 20:11:54,11.24,11.24,11.24,100.00,894228,33,19956,-82
2020-09-07 20:12:45,11.18,11.18,11.18,100.00,895874,33,19951,-80
2020-09-07 20:13:36,11.16,11.16,11.16,100.00,895154,33,19940,-82
2020-09-07 20:14:27,11.13,11.13,11.13,100.00,896059,33,20035,-81
2020-09-07 20:15:17,11.12,11.12,11.12,100.00,892935,33,19980,-81
2020-09-07 20:16:08,11.10,11.10,11.10,100.00,895936,33,19944,-79
2020-09-07 20:16:59,11.08,11.08,11.08,100.00,896723,33,19952,-81
2020-09-07 20:17:51,11.05,11.05,11.05,100.00,893250,33,19980,-81
2020-09-07 20:18:42,11.03,11.03,11.03,100.00,894566,33,19938,-79
2020-09-07 20:19:33,11.01,11.01,11.01,100.00,892360,33,20345,-80
2020-09-07 20:20:24,11.01,11.01,11.01,100.00,892797,33,19991,-81
2020-09-07 20:21:15,11.02,11.02,11.02,100.00,893859,33,19941,-81
2020-09-07 20:22:06,11.01,11.01,11.01,100.00,895946,33,19932,-80
2020-09-07 20:22:56,10.98,10.98,10.98,100.00,893511,33,20000,-80
2020-09-07 20:23:47,10.97,10.97,10.97,100.00,897273,33,19933,-82
2020-09-07 20:24:38,10.95,10.95,10.95,100.00,897149,33,19952,-81
2020-09-07 20:25:29,10.95,10.95,10.95,100.00,899327,33,19948,-80
2020-09-07 20:26:19,10.91,10.91,10.91,100.00,898817,33,19933,-81
2020-09-07 20:27:10,10.88,10.88,10.88,100.00,899135,33,19937,-83
2020-09-07 20:28:01,10.84,10.84,10.84,100.00,897865,33,19933,-84
2020-09-07 20:28:52,10.83,10.83,10.83,100.00,898784,33,19956,-81
2020-09-07 20:29:43,10.81,10.81,10.81,100.00,895575,33,19933,-82
2020-09-07 20:30:34,10.82,10.82,10.82,100.00,899085,33,20016,-80
2020-09-07 20:31:24,10.82,10.82,10.82,100.00,900271,33,19932,-82
2020-09-07 20:32:15,10.83,10.83,10.83,100.00,902292,33,19960,-81
2020-09-07 20:33:06,10.81,10.81,10.81,100.00,900825,33,19959,-79
2020-09-07 20:33:57,10.83,10.83,10.83,100.00,895920,33,19933,-80
2020-09-07 20:34:48,10.80,10.80,10.80,100.00,893680,33,19972,-79
2020-09-07 20:35:38,10.77,10.77,10.77,100.00,897117,33,19954,-80
2020-09-07 20:36:29,10.78,10.78,10.78,100.00,900143,33,19932,-79
2020-09-07 20:37:20,10.77,10.77,10.77,100.00,899145,33,19952,-79
2020-09-07 20:38:11,10.76,10.76,10.76,100.00,895652,33,19960,-82
2020-09-07 20:39:01,10.79,10.79,10.79,100.00,897109,33,19941,-80
2020-09-07 20:39:52,10.76,10.76,10.76,100.00,900235,33,19971,-79
2020-09-07 20:40:43,10.75,10.75,10.75,100.00,897646,33,19947,-79
2020-09-07 20:41:34,10.71,10.71,10.71,100.00,895682,33,19932,-82
2020-09-07 20:42:24,10.69,10.69,10.69,100.00,897896,33,19959,-83
2020-09-07 20:43:15,10.67,10.67,10.67,100.00,898855,33,19945,-80
2020-09-07 20:44:06,10.65,10.65,10.65,100.00,899098,33,19951,-83
2020-09-07 20:44:57,10.62,10.62,10.62,100.00,898755,33,19953,-83
2020-09-07 20:45:47,10.65,10.65,10.65,100.00,895585,33,19980,-81
2020-09-07 20:46:38,10.62,10.62,10.62,100.00,890813,33,19945,-82
2020-09-07 20:47:30,10.62,10.62,10.62,100.00,892552,33,19949,-80
2020-09-07 20:48:20,10.59,10.59,10.59,100.00,897825,33,19972,-82
2020-09-07 20:49:13,10.58,10.58,10.58,100.00,894529,33,20011,-79
2020-09-07 20:50:03,10.59,10.59,10.59,100.00,889452,33,19976,-78
2020-09-07 20:50:55,10.62,10.62,10.62,100.00,891421,33,19952,-79
2020-09-07 20:51:46,10.61,10.61,10.61,100.00,896844,33,19950,-78
2020-09-07 20:52:36,10.57,10.57,10.57,100.00,895472,33,19986,-80
2020-09-07 20:53:28,10.54,10.54,10.54,100.00,891139,33,20042,-79
2020-09-07 20:54:19,10.52,10.52,10.52,100.00,886235,33,19950,-77
2020-09-07 20:55:09,10.52,10.52,10.52,100.00,888577,33,19984,-78
2020-09-07 20:56:00,10.51,10.51,10.51,100.00,891720,33,20257,-79
2020-09-07 20:56:51,10.47,10.47,10.47,100.00,895460,33,19949,-79
2020-09-07 20:57:42,10.47,10.47,10.47,100.00,895132,33,19959,-78
2020-09-07 20:58:32,10.46,10.46,10.46,100.00,895156,33,19944,-79
2020-09-07 20:59:24,10.46,10.46,10.46,100.00,892258,33,20006,-78
2020-09-07 21:00:15,10.45,10.45,10.45,100.00,894383,33,19951,-78
2020-09-07 21:01:06,10.44,10.44,10.44,100.00,893713,33,20237,-78
2020-09-07 21:01:57,10.42,10.42,10.42,100.00,892556,33,19956,-79
2020-09-07 21:02:49,10.41,10.41,10.41,100.00,895610,33,19944,-78
2020-09-07 21:03:41,10.39,10.39,10.39,100.00,890334,33,20328,-78
2020-09-07 21:04:31,10.39,10.39,10.39,100.00,889146,33,19956,-78
2020-09-07 21:05:22,10.38,10.38,10.38,100.00,890615,33,19988,-78
2020-09-07 21:06:14,10.37,10.37,10.37,100.00,887662,33,19945,-78
2020-09-07 21:07:04,10.37,10.37,10.37,100.00,884668,33,19953,-78
2020-09-07 21:07:57,10.38,10.38,10.38,100.00,885677,33,19996,-78
2020-09-07 21:08:48,10.39,10.39,10.39,100.00,891989,33,19996,-78
2020-09-07 21:09:38,10.39,10.39,10.39,100.00,890676,33,19949,-79
2020-09-07 21:10:29,10.37,10.37,10.37,100.00,889344,33,19960,-79
2020-09-07 21:11:21,10.38,10.38,10.38,100.00,891615,33,19937,-79
2020-09-07 21:12:12,10.37,10.37,10.37,100.00,892495,33,19948,-78
2020-09-07 21:13:03,10.34,10.34,10.34,100.00,893560,33,19952,-79
2020-09-07 21:13:53,10.35,10.35,10.35,100.00,895065,33,19975,-79
2020-09-07 21:14:44,10.33,10.33,10.33,100.00,892364,33,19952,-78
2020-09-07 21:15:35,10.31,10.31,10.31,100.00,890519,33,20343,-78
2020-09-07 21:16:27,10.31,10.31,10.31,100.00,893272,33,20012,-78
2020-09-07 21:17:18,10.30,10.30,10.30,100.00,895433,33,20417,-78
2020-09-07 21:18:09,10.26,10.26,10.26,100.00,895138,33,19952,-78
2020-09-07 21:19:00,10.24,10.24,10.24,100.00,895489,33,19956,-78
2020-09-07 21:19:52,10.23,10.23,10.23,100.00,895447,33,19952,-78
2020-09-07 21:20:42,10.23,10.23,10.23,100.00,895047,33,20031,-78
2020-09-07 21:21:33,10.22,10.22,10.22,100.00,895607,33,19979,-78
2020-09-07 21:22:24,10.20,10.20,10.20,100.00,898165,33,20398,-79
2020-09-07 21:23:15,10.19,10.19,10.19,100.00,892089,33,20031,-79
2020-09-07 21:24:06,10.17,10.17,10.17,100.00,891112,33,20347,-78
2020-09-07 21:24:57,10.18,10.18,10.18,100.00,894227,33,19953,-78
2020-09-07 21:25:48,10.20,10.20,10.20,100.00,892145,33,19979,-78
2020-09-07 21:26:38,10.22,10.22,10.22,100.00,892317,33,19963,-78
2020-09-07 21:27:29,10.23,10.23,10.23,100.00,894520,33,20319,-77
2020-09-07 21:28:20,10.17,10.17,10.17,100.00,891974,33,20001,-76
2020-09-07 21:29:11,10.12,10.12,10.12,100.00,889261,33,19961,-78
2020-09-07 21:30:01,10.11,10.11,10.11,100.00,888621,33,19950,-78
2020-09-07 21:30:52,10.11,10.11,10.11,100.00,893243,33,19974,-78
2020-09-07 21:31:43,10.09,10.09,10.09,100.00,892341,33,19949,-79
2020-09-07 21:32:34,10.07,10.07,10.07,100.00,888960,33,19936,-77
2020-09-07 21:33:24,10.08,10.08,10.08,100.00,891189,33,19937,-77
2020-09-07 21:34:15,10.08,10.08,10.08,100.00,893824,33,19955,-78
2020-09-07 21:35:06,10.07,10.07,10.07,100.00,895032,33,19979,-76
2020-09-07 21:35:57,10.06,10.06,10.06,100.00,896182,33,19941,-78
2020-09-07 21:36:47,10.05,10.05,10.05,100.00,894301,33,19958,-78
2020-09-07 21:37:38,10.04,10.04,10.04,100.00,893480,33,19951,-78
2020-09-07 21:38:29,10.04,10.04,10.04,100.00,889404,33,19988,-78
2020-09-07 21:39:19,10.03,10.03,10.03,100.00,889520,33,19944,-78
2020-09-07 21:40:10,10.01,10.01,10.01,100.00,891568,33,20364,-78
2020-09-07 21:41:01,9.98,9.98,9.98,100.00,892020,33,19958,-78
2020-09-07 21:41:52,9.97,9.97,9.97,100.00,889026,33,20394,-79
2020-09-07 21:42:42,9.98,9.98,9.98,100.00,890452,33,19960,-78
2020-09-07 21:43:33,10.01,10.01,10.01,100.00,893246,33,20000,-78
2020-09-07 21:44:24,9.98,9.98,9.98,100.00,892119,33,19944,-78
2020-09-07 21:45:15,9.97,9.97,9.97,100.00,893098,33,19979,-78
2020-09-07 21:46:06,9.94,9.94,9.94,100.00,895011,33,19960,-78
2020-09-07 21:46:56,9.94,9.94,9.94,100.00,892280,33,20339,-78
2020-09-07 21:47:47,9.94,9.94,9.94,100.00,890448,33,20356,-78
2020-09-07 21:48:38,9.91,9.91,9.91,100.00,887541,33,19952,-78
2020-09-07 21:49:30,9.91,9.91,9.91,100.00,887317,33,19941,-78
2020-09-07 21:50:20,9.90,9.90,9.90,100.00,891671,33,19941,-79
2020-09-07 21:51:11,9.90,9.90,9.90,100.00,893575,33,19975,-78
2020-09-07 21:52:02,9.89,9.89,9.89,100.00,895012,33,19967,-78
2020-09-07 21:52:53,9.90,9.90,9.90,100.00,893218,33,20063,-79
2020-09-07 21:53:45,9.89,9.89,9.89,100.00,892090,33,19983,-78
2020-09-07 21:54:36,9.89,9.89,9.89,100.00,893341,33,19944,-78
2020-09-07 21:55:29,9.88,9.88,9.88,100.00,895322,33,19979,-78
2020-09-07 21:56:19,9.87,9.87,9.87,100.00,893695,33,19988,-78
2020-09-07 21:57:10,9.86,9.86,9.86,100.00,895372,33,19940,-78
2020-09-07 21:58:01,9.86,9.86,9.86,100.00,893390,33,19936,-78
2020-09-07 21:58:52,9.84,9.84,9.84,100.00,895277,33,19959,-78
2020-09-07 21:59:43,9.85,9.85,9.85,100.00,890420,33,19968,-79
2020-09-07 22:00:33,9.85,9.85,9.85,100.00,892022,33,19999,-78
2020-09-07 22:01:24,9.82,9.82,9.82,100.00,891321,33,20016,-78
2020-09-07 22:02:15,9.83,9.83,9.83,100.00,895258,33,19939,-78
2020-09-07 22:03:06,9.83,9.83,9.83,100.00,895969,33,19957,-79
2020-09-07 22:03:56,9.81,9.81,9.81,100.00,894018,33,20381,-78
2020-09-07 22:04:47,9.80,9.80,9.80,100.00,894300,33,19971,-78
2020-09-07 22:05:38,9.77,9.77,9.77,100.00,894213,33,20283,-78
2020-09-07 22:06:29,9.77,9.77,9.77,100.00,892443,33,20007,-78
2020-09-07 22:07:19,9.76,9.76,9.76,100.00,889035,33,19955,-78
2020-09-07 22:08:10,9.80,9.80,9.80,100.00,888242,33,19946,-78
2020-09-07 22:09:01,9.77,9.77,9.77,100.00,888822,33,19941,-77
2020-09-07 22:09:52,9.77,9.77,9.77,100.00,890198,33,19941,-78
2020-09-07 22:10:43,9.75,9.75,9.75,100.00,893216,33,19940,-78
2020-09-07 22:11:33,9.80,9.80,9.80,100.00,896233,33,20461,-78
2020-09-07 22:12:25,9.79,9.79,9.79,100.00,898227,33,20017,-77
2020-09-07 22:13:16,9.78,9.78,9.78,100.00,898065,33,20366,-78
2020-09-07 22:14:06,9.75,9.75,9.75,100.00,895447,33,19948,-78
2020-09-07 22:14:57,9.70,9.70,9.70,100.00,894942,33,19995,-78
2020-09-07 22:15:48,9.71,9.71,9.71,100.00,895028,33,19952,-78
2020-09-07 22:16:39,9.71,9.71,9.71,100.00,897048,33,19940,-78
2020-09-07 22:17:29,9.71,9.71,9.71,100.00,893125,33,20085,-78
2020-09-07 22:18:20,9.70,9.70,9.70,100.00,895512,33,19936,-78
2020-09-07 22:19:11,9.68,9.68,9.68,100.00,890297,33,19945,-78
2020-09-07 22:20:02,9.69,9.69,9.69,100.00,889440,33,20012,-78
2020-09-07 22:20:54,9.68,9.68,9.68,100.00,885204,33,19941,-78
2020-09-07 22:21:45,9.65,9.65,9.65,100.00,887267,33,19956,-78
2020-09-07 22:22:36,9.65,9.65,9.65,100.00,891973,33,19955,-78
2020-09-07 22:23:28,9.64,9.64,9.64,100.00,896193,33,19963,-78
2020-09-07 22:24:18,9.68,9.68,9.68,100.00,895292,33,19952,-78
2020-09-07 22:25:09,9.74,9.74,9.74,100.00,895017,33,19948,-78
2020-09-07 22:26:01,9.70,9.70,9.70,100.00,892493,33,19949,-78
2020-09-07 22:26:51,9.67,9.67,9.67,100.00,887014,33,19941,-78
2020-09-07 22:27:42,9.63,9.63,9.63,100.00,884706,33,19949,-78
2020-09-07 22:28:33,9.61,9.61,9.61,100.00,885610,33,19950,-78
2020-09-07 22:29:25,9.60,9.60,9.60,100.00,888494,33,19977,-78
2020-09-07 22:30:16,9.60,9.60,9.60,100.00,890126,33,19945,-78
2020-09-07 22:31:07,9.58,9.58,9.58,100.00,891858,33,20349,-78
2020-09-07 22:32:00,9.56,9.56,9.56,100.00,891540,33,19941,-78
2020-09-07 22:32:51,9.58,9.58,9.58,100.00,887779,33,19972,-78
2020-09-07 22:33:42,9.59,9.59,9.59,100.00,889105,33,19960,-78
2020-09-07 22:34:33,9.57,9.57,9.57,100.00,894583,33,20331,-78
2020-09-07 22:35:23,9.53,9.53,9.53,100.00,895331,33,20354,-79
2020-09-07 22:36:14,9.54,9.54,9.54,100.00,895436,33,20080,-78
2020-09-07 22:37:05,9.52,9.52,9.52,100.00,896021,33,20286,-78
2020-09-07 22:37:57,9.52,9.52,9.52,100.00,894988,33,20360,-78
2020-09-07 22:38:47,9.50,9.50,9.50,100.00,889349,33,19957,-79
2020-09-07 22:39:39,9.50,9.50,9.50,100.00,890716,33,19953,-79
2020-09-07 22:40:30,9.48,9.48,9.48,100.00,892304,33,19952,-78
2020-09-07 22:41:20,9.48,9.48,9.48,100.00,895980,33,19982,-78
2020-09-07 22:42:11,9.47,9.47,9.47,100.00,896597,33,19996,-78
2020-09-07 22:43:02,9.45,9.45,9.45,100.00,891526,33,19941,-78
2020-09-07 22:43:53,9.44,9.44,9.44,100.00,892921,33,19987,-78
2020-09-07 22:44:44,9.43,9.43,9.43,100.00,894929,33,20312,-78
2020-09-07 22:45:34,9.44,9.44,9.44,100.00,898805,33,20401,-78
2020-09-07 22:46:25,9.42,9.42,9.42,100.00,898432,33,19952,-78
2020-09-07 22:47:16,9.41,9.41,9.41,100.00,898749,33,20355,-78
2020-09-07 22:48:06,9.39,9.39,9.39,100.00,894774,33,20358,-78
2020-09-07 22:48:57,9.38,9.38,9.38,100.00,893684,33,19944,-78
2020-09-07 22:49:48,9.37,9.37,9.37,100.00,892655,33,19944,-77
2020-09-07 22:50:39,9.36,9.36,9.36,100.00,892516,33,19936,-79
2020-09-07 22:51:30,9.36,9.36,9.36,100.00,894622,33,19948,-78
2020-09-07 22:52:20,9.33,9.33,9.33,100.00,895415,33,19979,-78
2020-09-07 22:53:11,9.32,9.32,9.32,100.00,894332,33,19936,-78
2020-09-07 22:54:03,9.36,9.36,9.36,100.00,894806,33,19953,-78
2020-09-07 22:54:53,9.34,9.34,9.34,100.00,892207,33,19963,-78
2020-09-07 22:55:44,9.33,9.33,9.33,100.00,889657,33,19953,-78
2020-09-07 22:56:38,9.31,9.31,9.31,100.00,891857,33,19933,-78
2020-09-07 22:57:28,9.29,9.29,9.29,100.00,895723,33,19944,-78
2020-09-07 22:58:19,9.28,9.28,9.28,100.00,895540,33,19947,-78
2020-09-07 22:59:11,9.28,9.28,9.28,100.00,893471,33,19964,-78
2020-09-07 23:00:02,9.28,9.28,9.28,100.00,895513,33,19952,-78
2020-09-07 23:00:54,9.27,9.27,9.27,100.00,897014,33,19964,-78
2020-09-07 23:01:47,9.27,9.27,9.27,100.00,896313,33,19947,-78
2020-09-07 23:02:39,9.27,9.27,9.27,100.00,895392,33,20343,-78
2020-09-07 23:03:30,9.26,9.26,9.26,100.00,894120,33,20080,-78
2020-09-07 23:04:20,9.26,9.26,9.26,100.00,895468,33,20357,-78
2020-09-07 23:05:11,9.25,9.25,9.25,100.00,895622,33,20010,-78
2020-09-07 23:06:02,9.24,9.24,9.24,100.00,898335,33,19956,-78
2020-09-07 23:06:53,9.23,9.23,9.23,100.00,892413,33,19956,-79
2020-09-07 23:07:45,9.25,9.25,9.25,100.00,891419,33,20351,-78
2020-09-07 23:08:36,9.21,9.21,9.21,100.00,895062,33,19967,-78
2020-09-07 23:09:26,9.21,9.21,9.21,100.00,892341,33,19953,-78
2020-09-07 23:10:17,9.23,9.23,9.23,100.00,886450,33,19945,-78
2020-09-07 23:11:08,9.20,9.20,9.20,100.00,888897,33,19953,-77
2020-09-07 23:11:59,9.16,9.16,9.16,100.00,894836,33,20023,-78
2020-09-07 23:12:49,9.14,9.14,9.14,100.00,895558,33,19986,-79
2020-09-07 23:13:40,9.15,9.15,9.15,100.00,895749,33,19940,-79
2020-09-07 23:14:32,9.15,9.15,9.15,100.00,895430,33,19956,-78
2020-09-07 23:15:22,9.14,9.14,9.14,100.00,893500,33,20346,-78
2020-09-07 23:16:14,9.17,9.17,9.17,100.00,896022,33,19955,-78
2020-09-07 23:17:04,9.25,9.25,9.25,100.00,892242,33,19944,-78
2020-09-07 23:17:55,9.26,9.26,9.26,100.00,895676,33,19968,-78
2020-09-07 23:18:46,9.20,9.20,9.20,100.00,896465,33,20012,-81
2020-09-07 23:19:37,9.21,9.21,9.21,100.00,897183,33,19959,-78
2020-09-07 23:20:28,9.17,9.17,9.17,100.00,892947,33,19984,-78
2020-09-07 23:21:19,9.15,9.15,9.15,100.00,893493,33,19936,-78
2020-09-07 23:22:10,9.13,9.13,9.13,100.00,893677,33,20298,-79
2020-09-07 23:23:00,9.13,9.13,9.13,100.00,892214,33,19937,-78
2020-09-07 23:23:51,9.13,9.13,9.13,100.00,893558,33,20040,-78
2020-09-07 23:24:43,9.12,9.12,9.12,100.00,893552,33,19967,-78
2020-09-07 23:25:34,9.12,9.12,9.12,100.00,892462,33,20000,-78
2020-09-07 23:26:25,9.12,9.12,9.12,100.00,889256,33,19964,-78
2020-09-07 23:27:16,9.09,9.09,9.09,100.00,889553,33,19975,-79
2020-09-07 23:28:06,9.08,9.08,9.08,100.00,887763,33,19937,-79
2020-09-07 23:28:57,9.07,9.07,9.07,100.00,889537,33,19980,-78
2020-09-07 23:29:48,9.06,9.06,9.06,100.00,896677,33,19956,-76
2020-09-07 23:30:39,9.04,9.04,9.04,100.00,891589,33,19945,-78
2020-09-07 23:31:30,9.03,9.03,9.03,100.00,890528,33,19960,-79
2020-09-07 23:32:21,9.01,9.01,9.01,100.00,891960,33,20320,-78
2020-09-07 23:33:12,9.04,9.04,9.04,100.00,889610,33,20336,-78
2020-09-07 23:34:03,9.02,9.02,9.02,100.00,884368,33,20025,-78
2020-09-07 23:34:54,9.04,9.04,9.04,100.00,885303,33,20336,-78
2020-09-07 23:35:45,9.04,9.04,9.04,100.00,890408,33,19953,-78
2020-09-07 23:36:37,9.03,9.03,9.03,100.00,888624,33,19963,-78
2020-09-07 23:37:28,9.01,9.01,9.01,100.00,889162,33,19941,-78
2020-09-07 23:38:19,9.02,9.02,9.02,100.00,885681,33,19953,-78
2020-09-07 23:39:10,9.04,9.04,9.04,100.00,884517,33,20343,-78
2020-09-07 23:40:01,9.03,9.03,9.03,100.00,883044,33,20277,-78
2020-09-07 23:40:53,9.05,9.05,9.05,100.00,885884,33,20352,-78
2020-09-07 23:41:43,9.05,9.05,9.05,100.00,888798,33,19941,-78
2020-09-07 23:42:34,9.04,9.04,9.04,100.00,839677,33,20370,-78
2020-09-07 23:43:29,9.04,9.04,9.04,100.00,887918,33,20016,-78
2020-09-07 23:44:21,9.02,9.02,9.02,100.00,892355,33,19949,-78
2020-09-07 23:45:12,9.01,9.01,9.01,100.00,893919,33,20367,-79
2020-09-07 23:46:02,9.02,9.02,9.02,100.00,892801,33,19941,-78
2020-09-07 23:46:53,9.05,9.05,9.05,100.00,892665,33,19957,-78
2020-09-07 23:47:44,9.00,9.00,9.00,100.00,895382,33,20294,-78
2020-09-07 23:48:35,8.98,8.98,8.98,100.00,895738,33,19971,-78
2020-09-07 23:49:26,8.96,8.96,8.96,100.00,895707,33,19951,-78
2020-09-07 23:50:17,8.94,8.94,8.94,100.00,892592,33,19952,-78
2020-09-07 23:51:08,8.94,8.94,8.94,100.00,890712,33,19959,-78
2020-09-07 23:52:00,8.94,8.94,8.94,100.00,891160,33,19949,-78
2020-09-07 23:52:51,8.92,8.92,8.92,100.00,893916,33,19949,-78
2020-09-07 23:53:42,8.89,8.89,8.89,100.00,892329,33,19952,-78
2020-09-07 23:54:33,8.87,8.87,8.87,100.00,888568,33,19956,-79
2020-09-07 23:55:24,8.88,8.88,8.88,100.00,887707,33,20273,-78
2020-09-07 23:56:15,8.87,8.87,8.87,100.00,887812,33,19941,-78
2020-09-07 23:57:07,8.86,8.86,8.86,100.00,886532,33,19957,-78
2020-09-07 23:57:59,8.85,8.85,8.85,100.00,885908,33,19977,-78
2020-09-07 23:58:50,8.85,8.85,8.85,100.00,887650,33,19941,-78
2020-09-07 23:59:40,8.87,8.87,8.87,100.00,891771,33,20036,-78