2020-09-07 20:02:11,11.68,11.68,11.68,100.00,889400,33,20344,-76
2020-09-07 20:03:02,11.66,11.66,11.66,100.00,887104,33,19952,-75
2020-09-07 20:03:53,11.65,11.65,11.65,100.00,890550,33,20300,-76
2020-09-07 20:04:44,11.64,11.64,11.64,100.00,890418,33,19941,-76
2020-09-07 20:05:35,11.64,11.64,11.64,100.00,889473,33,19945,-76
2020-09-07 20:06:26,11.62,11.62,11.62,100.00,890583,33,19942,-76
2020-09-07 20:07:16,11.62,11.62,11.62,100.00,887007,33,19944,-76
2020-09-07 20:08:07,11.61,11.61,11.61,100.00,886349,33,19937,-75
2020-09-07 20:08:58,11.59,11.59,11.59,100.00,888612,33,19985,-76
2020-09-07 20:09:49,11.62,11.62,11.62,100.00,887089,33,20355,-76
2020-09-07 20:10:39,11.64,11.64,11.64,100.00,889336,33,19937,-76
2020-09-07 20:11:30,11.64,11.64,11.64,100.00,890500,33,19938,-75
2020-09-07 20:12:21,11.58,11.58,11.58,100.00,889544,33,20022,-75
2020-09-07 20:13:12,11.54,11.54,11.54,100.00,890393,33,20336,-76
2020-09-07 20:14:03,11.52,11.52,11.52,100.00,890198,33,19965,-76
2020-09-07 20:14:54,11.51,11.51,11.51,100.00,891288,33,19976,-76
2020-09-07 20:15:45,11.50,11.50,11.50,100.00,888701,33,19949,-75
2020-09-07 20:16:35,11.48,11.48,11.48,100.00,892426,33,19948,-75
2020-09-07 20:17:27,11.46,11.46,11.46,100.00,890427,33,19949,-76
2020-09-07 20:18:18,11.45,11.45,11.45,100.00,885800,33,19951,-75
2020-09-07 20:19:09,11.44,11.44,11.44,100.00,884161,33,19942,-75
2020-09-07 20:19:59,11.41,11.41,11.41,100.00,888271,33,19961,-76
2020-09-07 20:20:51,11.41,11.41,11.41,100.00,893390,33,19937,-76
2020-09-07 20:21:42,11.41,11.41,11.41,100.00,889315,33,19968,-76
2020-09-07 20:22:34,11.39,11.39,11.39,100.00,888247,33,20004,-76
2020-09-07 20:23:24,11.37,11.37,11.37,100.00,890506,33,19993,-75
2020-09-07 20:24:15,11.34,11.34,11.34,100.00,893324,33,19940,-75
2020-09-07 20:25:06,11.31,11.31,11.31,100.00,889341,33,19992,-75
2020-09-07 20:25:56,11.31,11.31,11.31,100.00,889477,33,19957,-76
2020-09-07 20:26:47,11.28,11.28,11.28,100.00,888019,33,19949,-75
2020-09-07 20:27:38,11.28,11.28,11.28,100.00,889298,33,19936,-76
2020-09-07 20:28:29,11.25,11.25,11.25,100.00,888219,33,19980,-76
2020-09-07 20:29:19,11.24,11.24,11.24,100.00,884437,33,20317,-75
2020-09-07 20:30:10,11.23,11.23,11.23,100.00,888563,33,20407,-76
2020-09-07 20:31:01,11.23,11.23,11.23,100.00,890263,33,19979,-75
2020-09-07 20:31:54,11.26,11.26,11.26,100.00,889430,33,19996,-75
2020-09-07 20:32:45,11.23,11.23,11.23,100.00,887484,33,20054,-76
2020-09-07 20:33:35,11.24,11.24,11.24,100.00,887660,33,20001,-76
2020-09-07 20:34:26,11.21,11.21,11.21,100.00,890384,33,20324,-75
2020-09-07 20:35:18,11.19,11.19,11.19,100.00,888377,33,19941,-76
2020-09-07 20:36:09,11.19,11.19,11.19,100.00,890395,33,19941,-75
2020-09-07 20:37:00,11.18,11.18,11.18,100.00,889229,33,20012,-75
2020-09-07 20:37:50,11.17,11.17,11.17,100.00,890308,33,19988,-76
2020-09-07 20:38:41,11.19,11.19,11.19,100.00,891235,33,19996,-76
2020-09-07 20:39:32,11.15,11.15,11.15,100.00,892380,33,19998,-76
2020-09-07 20:40:22,11.12,11.12,11.12,100.00,889323,33,19964,-76
2020-09-07 20:41:13,11.10,11.10,11.10,100.00,883087,33,20381,-76
2020-09-07 20:42:04,11.10,11.10,11.10,100.00,882264,33,19998,-76
2020-09-07 20:42:54,11.09,11.09,11.09,100.00,888323,33,20320,-76
2020-09-07 20:43:45,11.07,11.07,11.07,100.00,889256,33,19945,-75
2020-09-07 20:44:36,11.06,11.06,11.06,100.00,886044,33,20289,-76
2020-09-07 20:45:27,11.05,11.05,11.05,100.00,883084,33,19941,-75
2020-09-07 20:46:18,11.04,11.04,11.04,100.00,882658,33,19942,-76
2020-09-07 20:47:09,11.02,11.02,11.02,100.00,882543,33,19969,-76
2020-09-07 20:48:01,11.01,11.01,11.01,100.00,887623,33,19942,-75
2020-09-07 20:48:52,10.99,10.99,10.99,100.00,891637,33,20309,-75
2020-09-07 20:49:43,10.98,10.98,10.98,100.00,892253,33,20019,-76
2020-09-07 20:50:34,10.98,10.98,10.98,100.00,889299,33,20347,-75
2020-09-07 20:51:24,10.98,10.98,10.98,100.00,887272,33,19941,-75
2020-09-07 20:52:15,10.97,10.97,10.97,100.00,890518,33,19937,-76
2020-09-07 20:53:07,10.95,10.95,10.95,100.00,887181,33,19981,-75
2020-09-07 20:53:57,10.94,10.94,10.94,100.00,889444,33,20339,-74
2020-09-07 20:54:48,10.91,10.91,10.91,100.00,888540,33,19945,-76
2020-09-07 20:55:39,10.92,10.92,10.92,100.00,889277,33,20063,-75
2020-09-07 20:56:29,10.91,10.91,10.91,100.00,887611,33,19977,-75
2020-09-07 20:57:20,10.89,10.89,10.89,100.00,887680,33,19949,-75
2020-09-07 20:58:12,10.88,10.88,10.88,100.00,887304,33,19975,-75
2020-09-07 20:59:03,10.87,10.87,10.87,100.00,889649,33,19941,-74
2020-09-07 20:59:54,10.84,10.84,10.84,100.00,890946,33,19992,-76
2020-09-07 21:00:44,10.84,10.84,10.84,100.00,890269,33,20297,-75
2020-09-07 21:01:35,10.83,10.83,10.83,100.00,886638,33,20356,-75
2020-09-07 21:02:26,10.81,10.81,10.81,100.00,887618,33,20361,-75
2020-09-07 21:03:17,10.80,10.80,10.80,100.00,891907,33,19941,-75
2020-09-07 21:04:08,10.79,10.79,10.79,100.00,890286,33,20016,-75
2020-09-07 21:04:59,10.77,10.77,10.77,100.00,887246,33,19960,-74
2020-09-07 21:05:50,10.77,10.77,10.77,100.00,886165,33,19945,-74
2020-09-07 21:06:42,10.77,10.77,10.77,100.00,891076,33,20024,-75
2020-09-07 21:07:22,10.77,10.77,10.77,100.00,892833,33,19940,-75
2020-09-07 21:08:13,10.76,10.76,10.76,100.00,890275,33,19976,-75
2020-09-07 21:09:04,10.77,10.77,10.77,100.00,889968,33,19973,-75
2020-09-07 21:09:45,10.78,10.78,10.78,100.00,888147,33,19941,-75
2020-09-07 21:10:36,10.76,10.76,10.76,100.00,883835,33,20293,-74
2020-09-07 21:11:27,10.76,10.76,10.76,100.00,881047,33,19941,-75
2020-09-07 21:12:17,10.76,10.76,10.76,100.00,883046,33,20005,-74
2020-09-07 21:13:09,10.75,10.75,10.75,100.00,888296,33,19954,-75
2020-09-07 21:14:01,10.73,10.73,10.73,100.00,891310,33,19976,-75
2020-09-07 21:14:52,10.73,10.73,10.73,100.00,892790,33,19961,-76
2020-09-07 21:15:44,10.72,10.72,10.72,100.00,890121,33,19952,-75
2020-09-07 21:16:34,10.71,10.71,10.71,100.00,888969,33,19937,-76
2020-09-07 21:17:26,10.68,10.68,10.68,100.00,889756,33,19942,-74
2020-09-07 21:18:17,10.67,10.67,10.67,100.00,891366,33,20343,-74
2020-09-07 21:19:07,10.66,10.66,10.66,100.00,893284,33,20012,-74
2020-09-07 21:19:59,10.66,10.66,10.66,100.00,891156,33,19964,-74
2020-09-07 21:20:50,10.65,10.65,10.65,100.00,888922,33,20323,-75
2020-09-07 21:21:42,10.62,10.62,10.62,100.00,889801,33,19953,-75
2020-09-07 21:22:33,10.61,10.61,10.61,100.00,888004,33,19946,-75
2020-09-07 21:23:24,10.59,10.59,10.59,100.00,890245,33,19953,-74
2020-09-07 21:24:15,10.58,10.58,10.58,100.00,890997,33,19973,-75
2020-09-07 21:25:06,10.57,10.57,10.57,100.00,889639,33,19937,-74
2020-09-07 21:25:58,10.60,10.60,10.60,100.00,888381,33,19964,-74
2020-09-07 21:26:52,10.58,10.58,10.58,100.00,890819,33,19953,-76
2020-09-07 21:27:43,10.55,10.55,10.55,100.00,889504,33,20296,-74
2020-09-07 21:28:34,10.55,10.55,10.55,100.00,885692,33,19937,-75
2020-09-07 21:29:24,10.54,10.54,10.54,100.00,888047,33,19981,-74
2020-09-07 21:30:15,10.55,10.55,10.55,100.00,891189,33,19941,-75
2020-09-07 21:31:09,10.55,10.55,10.55,100.00,893202,33,20358,-74
2020-09-07 21:31:59,10.52,10.52,10.52,100.00,893260,33,20132,-75
2020-09-07 21:32:50,10.50,10.50,10.50,100.00,891422,33,19964,-76
2020-09-07 21:33:41,10.49,10.49,10.49,100.00,892575,33,19952,-75
2020-09-07 21:34:31,10.50,10.50,10.50,100.00,893415,33,19972,-75
2020-09-07 21:35:22,10.49,10.49,10.49,100.00,889113,33,19953,-75
2020-09-07 21:36:13,10.48,10.48,10.48,100.00,890039,33,19941,-75
2020-09-07 21:37:04,10.47,10.47,10.47,100.00,890001,33,20351,-75
2020-09-07 21:37:57,10.46,10.46,10.46,100.00,890998,33,19967,-74
2020-09-07 21:38:48,10.46,10.46,10.46,100.00,891672,33,19940,-75
2020-09-07 21:39:38,10.43,10.43,10.43,100.00,890050,33,20013,-76
2020-09-07 21:40:29,10.42,10.42,10.42,100.00,886216,33,19976,-75
2020-09-07 21:41:20,10.42,10.42,10.42,100.00,887054,33,19941,-74
2020-09-07 21:42:11,10.40,10.40,10.40,100.00,889233,33,19941,-75
2020-09-07 21:43:02,10.43,10.43,10.43,100.00,892879,33,19933,-75
2020-09-07 21:43:52,10.40,10.40,10.40,100.00,890197,33,19945,-75
2020-09-07 21:44:43,10.39,10.39,10.39,100.00,889863,33,20385,-76
2020-09-07 21:45:35,10.38,10.38,10.38,100.00,892066,33,19952,-76
2020-09-07 21:46:26,10.37,10.37,10.37,100.00,888629,33,19945,-75
2020-09-07 21:47:17,10.35,10.35,10.35,100.00,888630,33,19974,-76
2020-09-07 21:48:08,10.34,10.34,10.34,100.00,890059,33,19941,-76
2020-09-07 21:48:59,10.33,10.33,10.33,100.00,890685,33,19949,-75
2020-09-07 21:49:51,10.33,10.33,10.33,100.00,890098,33,19968,-74
2020-09-07 21:50:42,10.33,10.33,10.33,100.00,889693,33,19937,-76
2020-09-07 21:51:33,10.31,10.31,10.31,100.00,888342,33,19957,-76
2020-09-07 21:52:24,10.32,10.32,10.32,100.00,883736,33,19965,-75
2020-09-07 21:53:15,10.31,10.31,10.31,100.00,886048,33,19949,-76
2020-09-07 21:54:05,10.30,10.30,10.30,100.00,888209,33,20033,-75
2020-09-07 21:54:56,10.30,10.30,10.30,100.00,891005,33,19971,-75
2020-09-07 21:55:48,10.29,10.29,10.29,100.00,890186,33,20323,-76
2020-09-07 21:56:39,10.28,10.28,10.28,100.00,887131,33,19967,-75
2020-09-07 21:57:30,10.27,10.27,10.27,100.00,887131,33,19957,-74
2020-09-07 21:58:21,10.27,10.27,10.27,100.00,885937,33,20300,-75
2020-09-07 21:59:13,10.27,10.27,10.27,100.00,884041,33,19969,-75
2020-09-07 22:00:05,10.27,10.27,10.27,100.00,886296,33,20292,-75
2020-09-07 22:00:56,10.27,10.27,10.27,100.00,887472,33,20333,-75
2020-09-07 22:01:48,10.25,10.25,10.25,100.00,888881,33,19940,-76
2020-09-07 22:02:39,10.25,10.25,10.25,100.00,883385,33,19968,-74
2020-09-07 22:03:31,10.24,10.24,10.24,100.00,888229,33,19949,-74
2020-09-07 22:04:22,10.21,10.21,10.21,100.00,890758,33,19944,-76
2020-09-07 22:05:13,10.22,10.22,10.22,100.00,888558,33,20312,-75
2020-09-07 22:06:04,10.21,10.21,10.21,100.00,889539,33,19979,-75
2020-09-07 22:06:55,10.20,10.20,10.20,100.00,890968,33,19957,-75
2020-09-07 22:07:46,10.18,10.18,10.18,100.00,891912,33,19967,-74
2020-09-07 22:08:37,10.19,10.19,10.19,100.00,890874,33,20004,-75
2020-09-07 22:09:28,10.17,10.17,10.17,100.00,890997,33,19945,-74
2020-09-07 22:10:22,10.17,10.17,10.17,100.00,893167,33,20291,-74
2020-09-07 22:11:13,10.15,10.15,10.15,100.00,890090,33,19953,-75
2020-09-07 22:12:05,10.14,10.14,10.14,100.00,891410,33,19999,-75
2020-09-07 22:12:55,10.14,10.14,10.14,100.00,892920,33,20295,-75
2020-09-07 22:13:49,10.15,10.15,10.15,100.00,891058,33,19987,-74
2020-09-07 22:14:42,10.14,10.14,10.14,100.00,892826,33,19976,-75
2020-09-07 22:15:33,10.14,10.14,10.14,100.00,886702,33,20324,-76
2020-09-07 22:16:23,10.15,10.15,10.15,100.00,883939,33,20361,-76
2020-09-07 22:17:14,10.13,10.13,10.13,100.00,885752,33,20339,-76
2020-09-07 22:18:05,10.12,10.12,10.12,100.00,890754,33,19942,-76
2020-09-07 22:18:56,10.11,10.11,10.11,100.00,891124,33,19941,-76
2020-09-07 22:19:47,10.11,10.11,10.11,100.00,889779,33,19992,-75
2020-09-07 22:20:38,10.09,10.09,10.09,100.00,885204,33,20370,-76
2020-09-07 22:21:29,10.10,10.10,10.10,100.00,887991,33,19941,-74
2020-09-07 22:22:20,10.08,10.08,10.08,100.00,889114,33,19941,-74
2020-09-07 22:23:11,10.07,10.07,10.07,100.00,888891,33,19941,-75
2020-09-07 22:24:01,10.08,10.08,10.08,100.00,882230,33,20005,-75
2020-09-07 22:24:52,10.07,10.07,10.07,100.00,886387,33,20299,-75
2020-09-07 22:25:43,10.05,10.05,10.05,100.00,891122,33,20324,-74
2020-09-07 22:26:34,10.05,10.05,10.05,100.00,890065,33,19941,-74
2020-09-07 22:27:25,10.04,10.04,10.04,100.00,890764,33,19992,-76
2020-09-07 22:28:15,10.03,10.03,10.03,100.00,890751,33,19953,-74
2020-09-07 22:29:06,10.04,10.04,10.04,100.00,892723,33,19968,-75
2020-09-07 22:29:57,10.03,10.03,10.03,100.00,889578,33,19940,-76
2020-09-07 22:30:47,10.02,10.02,10.02,100.00,889897,33,19952,-75
2020-09-07 22:31:38,10.00,10.00,10.00,100.00,888161,33,19949,-74
2020-09-07 22:32:31,10.00,10.00,10.00,100.00,887942,33,19968,-75
2020-09-07 22:33:21,9.99,9.99,9.99,100.00,888058,33,20317,-75
2020-09-07 22:34:12,9.98,9.98,9.98,100.00,886849,33,20380,-75
2020-09-07 22:35:03,9.97,9.97,9.97,100.00,884679,33,19996,-74
2020-09-07 22:35:55,9.97,9.97,9.97,100.00,883190,33,20381,-75
2020-09-07 22:36:46,9.96,9.96,9.96,100.00,888016,33,19980,-75
2020-09-07 22:37:36,9.94,9.94,9.94,100.00,887937,33,19946,-75
2020-09-07 22:38:27,9.94,9.94,9.94,100.00,887822,33,19957,-76
2020-09-07 22:39:18,9.93,9.93,9.93,100.00,884968,33,20321,-75
2020-09-07 22:40:08,9.93,9.93,9.93,100.00,882206,33,20036,-75
2020-09-07 22:41:00,9.92,9.92,9.92,100.00,886835,33,20284,-74
2020-09-07 22:41:52,9.90,9.90,9.90,100.00,884823,33,20016,-74
2020-09-07 22:42:43,9.89,9.89,9.89,100.00,880399,33,19961,-75
2020-09-07 22:43:33,9.89,9.89,9.89,100.00,883069,33,19950,-74
2020-09-07 22:44:24,9.88,9.88,9.88,100.00,884977,33,19942,-75
2020-09-07 22:45:15,9.88,9.88,9.88,100.00,883934,33,20276,-75
2020-09-07 22:46:06,9.85,9.85,9.85,100.00,886719,33,19975,-75
2020-09-07 22:46:57,9.85,9.85,9.85,100.00,889259,33,19953,-76
2020-09-07 22:47:48,9.85,9.85,9.85,100.00,889534,33,19982,-76
2020-09-07 22:48:39,9.83,9.83,9.83,100.00,893016,33,20010,-76
2020-09-07 22:49:30,9.83,9.83,9.83,100.00,890994,33,19952,-74
2020-09-07 22:50:20,9.81,9.81,9.81,100.00,889780,33,19941,-75
2020-09-07 22:51:11,9.79,9.79,9.79,100.00,892649,33,20330,-74
2020-09-07 22:52:02,9.78,9.78,9.78,100.00,894026,33,20000,-75
2020-09-07 22:52:53,9.77,9.77,9.77,100.00,891313,33,19961,-77
2020-09-07 22:53:44,9.76,9.76,9.76,100.00,889959,33,19941,-75
2020-09-07 22:54:34,9.75,9.75,9.75,100.00,892858,33,19940,-75
2020-09-07 22:55:25,9.75,9.75,9.75,100.00,889881,33,19989,-75
2020-09-07 22:56:16,9.75,9.75,9.75,100.00,888148,33,20408,-75
2020-09-07 22:57:07,9.74,9.74,9.74,100.00,892514,33,19953,-76
2020-09-07 22:57:57,9.73,9.73,9.73,100.00,892933,33,19967,-76
2020-09-07 22:58:48,9.72,9.72,9.72,100.00,891352,33,20244,-75
2020-09-07 22:59:39,9.71,9.71,9.71,100.00,885904,33,19953,-74
2020-09-07 23:00:30,9.71,9.71,9.71,100.00,891088,33,19969,-75
2020-09-07 23:01:22,9.70,9.70,9.70,100.00,891203,33,20375,-74
2020-09-07 23:02:12,9.70,9.70,9.70,100.00,890628,33,19957,-74
2020-09-07 23:02:53,9.69,9.69,9.69,100.00,888305,33,19956,-75
2020-09-07 23:03:45,9.70,9.70,9.70,100.00,886943,33,19945,-74
2020-09-07 23:04:36,9.67,9.67,9.67,100.00,889646,33,19996,-75
2020-09-07 23:05:26,9.67,9.67,9.67,100.00,886746,33,19949,-75
2020-09-07 23:06:17,9.66,9.66,9.66,100.00,886658,33,19949,-74
2020-09-07 23:07:08,9.65,9.65,9.65,100.00,886907,33,19953,-74
2020-09-07 23:08:00,9.65,9.65,9.65,100.00,890703,33,20287,-75
2020-09-07 23:08:51,9.65,9.65,9.65,100.00,887798,33,20323,-74
2020-09-07 23:09:42,9.65,9.65,9.65,100.00,888832,33,19957,-74
2020-09-07 23:10:32,9.64,9.64,9.64,100.00,887598,33,19941,-75
2020-09-07 23:11:23,9.63,9.63,9.63,100.00,889052,33,20000,-76
2020-09-07 23:12:14,9.63,9.63,9.63,100.00,889183,33,19942,-74
2020-09-07 23:13:05,9.60,9.60,9.60,100.00,892733,33,20002,-75
2020-09-07 23:13:56,9.60,9.60,9.60,100.00,891881,33,19953,-75
2020-09-07 23:14:48,9.60,9.60,9.60,100.00,887221,33,20028,-74
2020-09-07 23:15:39,9.59,9.59,9.59,100.00,888065,33,19941,-75
2020-09-07 23:16:29,9.60,9.60,9.60,100.00,888575,33,19948,-75
2020-09-07 23:17:20,9.62,9.62,9.62,100.00,889576,33,19945,-75
2020-09-07 23:18:12,9.60,9.60,9.60,100.00,889523,33,19941,-74
2020-09-07 23:19:03,9.62,9.62,9.62,100.00,890056,33,19945,-74
2020-09-07 23:19:53,9.59,9.59,9.59,100.00,886856,33,20346,-75
2020-09-07 23:20:44,9.58,9.58,9.58,100.00,883667,33,20046,-75
2020-09-07 23:21:35,9.57,9.57,9.57,100.00,885896,33,20324,-75
2020-09-07 23:22:26,9.56,9.56,9.56,100.00,890840,33,19940,-74
2020-09-07 23:23:17,9.56,9.56,9.56,100.00,889305,33,19958,-75
2020-09-07 23:24:07,9.57,9.57,9.57,100.00,889652,33,20360,-74
2020-09-07 23:24:58,9.54,9.54,9.54,100.00,890917,33,19985,-75
2020-09-07 23:25:49,9.56,9.56,9.56,100.00,889986,33,19953,-75
2020-09-07 23:26:40,9.56,9.56,9.56,100.00,884917,33,19953,-75
2020-09-07 23:27:31,9.55,9.55,9.55,100.00,884162,33,19950,-75
2020-09-07 23:28:24,9.53,9.53,9.53,100.00,882110,33,20074,-75
2020-09-07 23:29:14,9.53,9.53,9.53,100.00,886673,33,19994,-74
2020-09-07 23:30:05,9.51,9.51,9.51,100.00,884858,33,19977,-75
2020-09-07 23:30:56,9.51,9.51,9.51,100.00,888237,33,19937,-75
2020-09-07 23:31:47,9.49,9.49,9.49,100.00,887734,33,19984,-75
2020-09-07 23:32:38,9.49,9.49,9.49,100.00,890989,33,19964,-74
2020-09-07 23:33:31,9.48,9.48,9.48,100.00,889566,33,19959,-74
2020-09-07 23:34:23,9.48,9.48,9.48,100.00,889707,33,19945,-74
2020-09-07 23:35:14,9.52,9.52,9.52,100.00,887884,33,20380,-75
2020-09-07 23:36:06,9.48,9.48,9.48,100.00,886847,33,19942,-74
2020-09-07 23:36:56,9.48,9.48,9.48,100.00,886705,33,20333,-75
2020-09-07 23:37:47,9.48,9.48,9.48,100.00,889185,33,19953,-75
2020-09-07 23:38:38,9.48,9.48,9.48,100.00,887821,33,19992,-75
2020-09-07 23:39:29,9.47,9.47,9.47,100.00,889227,33,19945,-75
2020-09-07 23:40:20,9.53,9.53,9.53,100.00,892885,33,19944,-75
2020-09-07 23:41:10,9.49,9.49,9.49,100.00,893019,33,19936,-74
2020-09-07 23:42:01,9.48,9.48,9.48,100.00,892795,33,19951,-76
2020-09-07 23:42:53,9.47,9.47,9.47,100.00,891349,33,19964,-77
2020-09-07 23:43:44,9.46,9.46,9.46,100.00,893124,33,20308,-75
2020-09-07 23:44:34,9.47,9.47,9.47,100.00,893874,33,19937,-75
2020-09-07 23:45:26,9.45,9.45,9.45,100.00,888781,33,19994,-75
2020-09-07 23:46:17,9.44,9.44,9.44,100.00,890951,33,20210,-74
2020-09-07 23:47:08,9.44,9.44,9.44,100.00,894112,33,19953,-74
2020-09-07 23:47:59,9.42,9.42,9.42,100.00,889466,33,20536,-74
2020-09-07 23:48:50,9.40,9.40,9.40,100.00,886957,33,20307,-75
2020-09-07 23:49:41,9.39,9.39,9.39,100.00,886161,33,20277,-74
2020-09-07 23:50:32,9.39,9.39,9.39,100.00,886986,33,19937,-75
2020-09-07 23:51:23,9.37,9.37,9.37,100.00,883816,33,20017,-76
2020-09-07 23:52:14,9.37,9.37,9.37,100.00,884978,33,19961,-75
2020-09-07 23:53:06,9.35,9.35,9.35,100.00,886699,33,19945,-75
2020-09-07 23:53:57,9.34,9.34,9.34,100.00,887790,33,20000,-74
2020-09-07 23:54:47,9.33,9.33,9.33,100.00,883832,33,19963,-75
2020-09-07 23:55:40,9.33,9.33,9.33,100.00,882827,33,19974,-75
2020-09-07 23:56:31,9.32,9.32,9.32,100.00,888164,33,19949,-75
2020-09-07 23:57:21,9.30,9.30,9.30,100.00,889848,33,19972,-75
2020-09-07 23:58:12,9.30,9.30,9.30,100.00,890595,33,19955,-75
2020-09-07 23:59:03,9.30,9.30,9.30,100.00,894049,33,19964,-74
2020-09-07 23:59:54,9.28,9.28,9.28,100.00,889868,33,20026,-75