2020-09-07 20:02:12,11.72,11.72,11.72,98.52,901440,32,19952,-77
2020-09-07 20:03:03,11.71,11.71,11.71,98.97,900555,32,19954,-77
2020-09-07 20:03:53,11.70,11.70,11.70,99.36,898724,32,19959,-77
2020-09-07 20:04:44,11.69,11.69,11.69,99.67,895692,33,20279,-77
2020-09-07 20:05:35,11.67,11.67,11.67,99.99,896396,33,19944,-77
2020-09-07 20:06:27,11.69,11.69,11.69,99.94,899510,33,20038,-77
2020-09-07 20:07:18,11.67,11.67,11.67,100.00,899473,33,19940,-77
2020-09-07 20:08:09,11.66,11.66,11.66,99.99,898708,33,19948,-77
2020-09-07 20:09:01,11.66,11.66,11.66,100.00,895613,33,19974,-77
2020-09-07 20:09:52,11.63,11.63,11.63,100.00,893833,33,19996,-77
2020-09-07 20:10:42,11.60,11.60,11.60,100.00,891185,33,19952,-77
2020-09-07 20:11:33,11.58,11.58,11.58,100.00,890374,33,19957,-77
2020-09-07 20:12:24,11.56,11.56,11.56,100.00,891423,33,20269,-77
2020-09-07 20:13:14,11.54,11.54,11.54,100.00,894676,33,19961,-77
2020-09-07 20:14:05,11.53,11.53,11.53,100.00,899966,32,19953,-78
2020-09-07 20:14:56,11.53,11.53,11.53,100.00,899349,33,20288,-77
2020-09-07 20:15:47,11.52,11.52,11.52,100.00,898729,33,19936,-77
2020-09-07 20:16:38,11.49,11.49,11.49,100.00,898585,33,20334,-78
2020-09-07 20:17:28,11.47,11.47,11.47,100.00,896290,33,20293,-77
2020-09-07 20:18:19,11.44,11.44,11.44,100.00,895550,33,19944,-77
2020-09-07 20:19:10,11.44,11.44,11.44,100.00,896763,33,19940,-77
2020-09-07 20:20:01,11.43,11.43,11.43,100.00,897738,32,19955,-77
2020-09-07 20:20:51,11.41,11.41,11.41,100.00,898245,33,20375,-77
2020-09-07 20:21:42,11.39,11.39,11.39,100.00,899731,32,19986,-77
2020-09-07 20:22:33,11.35,11.35,11.35,100.00,896596,32,20012,-77
2020-09-07 20:23:23,11.34,11.34,11.34,100.00,892612,33,19941,-77
2020-09-07 20:24:14,11.31,11.31,11.31,100.00,894751,33,19955,-77
2020-09-07 20:25:05,11.30,11.30,11.30,100.00,894697,33,19941,-77
2020-09-07 20:25:56,11.28,11.28,11.28,100.00,892561,33,19968,-77
2020-09-07 20:26:46,11.26,11.26,11.26,100.00,891304,33,19996,-77
2020-09-07 20:27:38,11.26,11.26,11.26,100.00,894486,33,19944,-78
2020-09-07 20:28:28,11.24,11.24,11.24,100.00,892218,33,19955,-77
2020-09-07 20:29:19,11.24,11.24,11.24,100.00,890648,33,19941,-77
2020-09-07 20:30:10,11.22,11.22,11.22,100.00,894849,33,19937,-77
2020-09-07 20:31:01,11.23,11.23,11.23,100.00,894609,33,20386,-77
2020-09-07 20:31:54,11.27,11.27,11.27,100.00,898220,32,20416,-78
2020-09-07 20:32:45,11.25,11.25,11.25,100.00,899787,33,19963,-77
2020-09-07 20:33:35,11.22,11.22,11.22,100.00,900152,32,20029,-77
2020-09-07 20:34:26,11.21,11.21,11.21,100.00,895630,32,20271,-77
2020-09-07 20:35:17,11.20,11.20,11.20,100.00,893254,33,19936,-77
2020-09-07 20:36:08,11.20,11.20,11.20,100.00,894806,33,20295,-77
2020-09-07 20:36:59,11.21,11.21,11.21,100.00,899587,32,19952,-77
2020-09-07 20:37:50,11.19,11.19,11.19,100.00,898581,33,19994,-77
2020-09-07 20:38:41,11.15,11.15,11.15,100.00,898650,33,19974,-77
2020-09-07 20:39:32,11.13,11.13,11.13,100.00,896307,33,19959,-77
2020-09-07 20:40:22,11.13,11.13,11.13,100.00,898579,33,19944,-78
2020-09-07 20:41:13,11.10,11.10,11.10,100.00,899324,33,20392,-77
2020-09-07 20:42:04,11.10,11.10,11.10,100.00,898194,33,20315,-77
2020-09-07 20:42:55,11.08,11.08,11.08,100.00,896078,33,19940,-77
2020-09-07 20:43:45,11.07,11.07,11.07,100.00,896556,33,20621,-77
2020-09-07 20:44:36,11.06,11.06,11.06,100.00,895583,33,20388,-77
2020-09-07 20:45:27,11.05,11.05,11.05,100.00,893707,33,20316,-77
2020-09-07 20:46:18,11.04,11.04,11.04,100.00,893284,33,19954,-77
2020-09-07 20:47:08,11.05,11.05,11.05,100.00,891651,33,19953,-78
2020-09-07 20:48:00,11.03,11.03,11.03,100.00,893608,33,20012,-77
2020-09-07 20:48:51,11.04,11.04,11.04,100.00,897648,33,19940,-77
2020-09-07 20:49:42,11.03,11.03,11.03,100.00,899850,32,19974,-77
2020-09-07 20:50:32,11.06,11.06,11.06,100.00,898366,33,19940,-77
2020-09-07 20:51:23,11.00,11.00,11.00,100.00,899810,32,20327,-78
2020-09-07 20:52:14,10.99,10.99,10.99,100.00,899663,32,20028,-77
2020-09-07 20:53:05,10.97,10.97,10.97,100.00,900493,33,19951,-77
2020-09-07 20:53:56,10.94,10.94,10.94,100.00,899767,32,19940,-77
2020-09-07 20:54:46,10.97,10.97,10.97,100.00,898205,33,19940,-77
2020-09-07 20:55:37,10.96,10.96,10.96,100.00,899390,33,19936,-77
2020-09-07 20:56:29,10.92,10.92,10.92,100.00,901725,32,20054,-77
2020-09-07 20:57:20,10.89,10.89,10.89,100.00,895178,33,20296,-77
2020-09-07 20:58:11,10.88,10.88,10.88,100.00,896482,33,19956,-77
2020-09-07 20:59:01,10.88,10.88,10.88,100.00,900460,32,19952,-77
2020-09-07 20:59:52,10.86,10.86,10.86,100.00,901702,32,20444,-77
2020-09-07 21:00:43,10.86,10.86,10.86,100.00,898143,33,19944,-77
2020-09-07 21:01:33,10.86,10.86,10.86,100.00,896747,33,20343,-77
2020-09-07 21:02:24,10.85,10.85,10.85,100.00,896606,33,20267,-77
2020-09-07 21:03:15,10.83,10.83,10.83,100.00,899756,32,19940,-77
2020-09-07 21:04:06,10.82,10.82,10.82,100.00,899647,32,19956,-77
2020-09-07 21:04:57,10.80,10.80,10.80,100.00,901469,32,19977,-77
2020-09-07 21:05:48,10.82,10.82,10.82,100.00,898230,32,20021,-77
2020-09-07 21:06:39,10.83,10.83,10.83,100.00,896686,33,19940,-77
2020-09-07 21:07:36,10.82,10.82,10.82,100.00,896340,33,19987,-77
2020-09-07 21:08:26,10.81,10.81,10.81,100.00,895538,33,19966,-77
2020-09-07 21:09:18,10.82,10.82,10.82,100.00,897347,33,20275,-77
2020-09-07 21:10:08,10.79,10.79,10.79,100.00,894366,33,19941,-77
2020-09-07 21:10:59,10.79,10.79,10.79,100.00,898269,33,19975,-77
2020-09-07 21:11:51,10.78,10.78,10.78,100.00,899216,33,20275,-77
2020-09-07 21:12:42,10.76,10.76,10.76,100.00,896866,33,19944,-77
2020-09-07 21:13:33,10.74,10.74,10.74,100.00,893609,33,20016,-77
2020-09-07 21:14:23,10.75,10.75,10.75,100.00,897411,33,19954,-77
2020-09-07 21:15:14,10.73,10.73,10.73,100.00,898503,33,20340,-78
2020-09-07 21:16:06,10.71,10.71,10.71,100.00,895165,33,19979,-77
2020-09-07 21:16:57,10.70,10.70,10.70,100.00,897346,33,20314,-77
2020-09-07 21:17:47,10.67,10.67,10.67,100.00,899725,32,19963,-77
2020-09-07 21:18:38,10.64,10.64,10.64,100.00,898036,33,19940,-77
2020-09-07 21:19:29,10.65,10.65,10.65,100.00,899697,32,20353,-77
2020-09-07 21:20:19,10.63,10.63,10.63,100.00,902412,32,20401,-77
2020-09-07 21:21:10,10.62,10.62,10.62,100.00,901504,32,19951,-77
2020-09-07 21:22:01,10.59,10.59,10.59,100.00,901372,32,19939,-77
2020-09-07 21:22:52,10.57,10.57,10.57,100.00,899453,32,20011,-77
2020-09-07 21:23:42,10.55,10.55,10.55,100.00,895415,33,19940,-77
2020-09-07 21:24:33,10.55,10.55,10.55,100.00,893465,33,20367,-78
2020-09-07 21:25:24,10.54,10.54,10.54,100.00,893774,33,19951,-77
2020-09-07 21:26:15,10.55,10.55,10.55,100.00,891295,33,19941,-77
2020-09-07 21:27:06,10.53,10.53,10.53,100.00,893524,33,20291,-77
2020-09-07 21:27:56,10.50,10.50,10.50,100.00,894545,33,19941,-77
2020-09-07 21:28:47,10.50,10.50,10.50,100.00,896473,33,19998,-77
2020-09-07 21:29:38,10.48,10.48,10.48,100.00,899444,33,19987,-78
2020-09-07 21:30:28,10.49,10.49,10.49,100.00,896240,33,20280,-77
2020-09-07 21:31:19,10.48,10.48,10.48,100.00,898199,33,20361,-77
2020-09-07 21:32:10,10.47,10.47,10.47,100.00,897814,32,20302,-77
2020-09-07 21:33:01,10.49,10.49,10.49,100.00,894869,33,19963,-77
2020-09-07 21:33:51,10.50,10.50,10.50,100.00,893126,33,19952,-77
2020-09-07 21:34:42,10.51,10.51,10.51,100.00,893082,33,19951,-78
2020-09-07 21:35:33,10.49,10.49,10.49,100.00,893152,33,20343,-77
2020-09-07 21:36:24,10.47,10.47,10.47,100.00,894154,33,19941,-77
2020-09-07 21:37:14,10.46,10.46,10.46,100.00,899684,32,19948,-77
2020-09-07 21:38:05,10.44,10.44,10.44,100.00,902323,32,20310,-77
2020-09-07 21:38:56,10.43,10.43,10.43,100.00,898363,33,19954,-77
2020-09-07 21:39:46,10.43,10.43,10.43,100.00,895123,33,19979,-77
2020-09-07 21:40:37,10.41,10.41,10.41,100.00,897767,32,19952,-77
2020-09-07 21:41:28,10.41,10.41,10.41,100.00,898148,33,20290,-77
2020-09-07 21:42:20,10.39,10.39,10.39,100.00,896533,33,20349,-77
2020-09-07 21:43:11,10.36,10.36,10.36,100.00,899312,33,19948,-78
2020-09-07 21:44:03,10.35,10.35,10.35,100.00,898536,33,20003,-77
2020-09-07 21:44:54,10.35,10.35,10.35,100.00,895057,33,19953,-77
2020-09-07 21:45:44,10.35,10.35,10.35,100.00,893521,33,19941,-78
2020-09-07 21:46:35,10.33,10.33,10.33,100.00,893017,33,19945,-77
2020-09-07 21:47:26,10.34,10.34,10.34,100.00,897222,33,19995,-77
2020-09-07 21:48:18,10.34,10.34,10.34,100.00,895409,33,20362,-77
2020-09-07 21:49:09,10.34,10.34,10.34,100.00,896529,33,19940,-77
2020-09-07 21:50:01,10.34,10.34,10.34,100.00,897699,33,19991,-77
2020-09-07 21:50:52,10.34,10.34,10.34,100.00,895364,33,20039,-77
2020-09-07 21:51:42,10.33,10.33,10.33,100.00,893681,33,20341,-78
2020-09-07 21:52:33,10.34,10.34,10.34,100.00,895337,33,20371,-77
2020-09-07 21:53:24,10.34,10.34,10.34,100.00,896207,33,19940,-77
2020-09-07 21:54:14,10.33,10.33,10.33,100.00,899561,33,20018,-77
2020-09-07 21:55:05,10.32,10.32,10.32,100.00,896299,33,19963,-77
2020-09-07 21:55:57,10.31,10.31,10.31,100.00,898221,33,19959,-77
2020-09-07 21:56:50,10.29,10.29,10.29,100.00,900978,32,19978,-77
2020-09-07 21:57:41,10.27,10.27,10.27,100.00,898141,33,19986,-77
2020-09-07 21:58:32,10.26,10.26,10.26,100.00,892025,33,20291,-77
2020-09-07 21:59:22,10.25,10.25,10.25,100.00,891595,33,20013,-77
2020-09-07 22:00:15,10.26,10.26,10.26,100.00,891551,33,19987,-77
2020-09-07 22:01:08,10.26,10.26,10.26,100.00,893541,33,19941,-77
2020-09-07 22:01:59,10.26,10.26,10.26,100.00,892119,33,19945,-77
2020-09-07 22:02:51,10.28,10.28,10.28,100.00,893232,33,19959,-77
2020-09-07 22:03:41,10.24,10.24,10.24,100.00,896747,33,19986,-77
2020-09-07 22:04:32,10.24,10.24,10.24,100.00,894799,33,19953,-77
2020-09-07 22:05:23,10.22,10.22,10.22,100.00,895472,33,20307,-77
2020-09-07 22:06:14,10.19,10.19,10.19,100.00,894209,33,20123,-77
2020-09-07 22:07:04,10.19,10.19,10.19,100.00,895105,33,19952,-77
2020-09-07 22:07:55,10.18,10.18,10.18,100.00,894719,33,19952,-77
2020-09-07 22:08:46,10.18,10.18,10.18,100.00,896282,33,19955,-77
2020-09-07 22:09:37,10.16,10.16,10.16,100.00,899661,33,20347,-78
2020-09-07 22:10:27,10.16,10.16,10.16,100.00,899618,33,19987,-77
2020-09-07 22:11:18,10.15,10.15,10.15,100.00,895340,33,19940,-77
2020-09-07 22:12:09,10.14,10.14,10.14,100.00,893141,33,20350,-77
2020-09-07 22:13:00,10.13,10.13,10.13,100.00,893350,33,19945,-77
2020-09-07 22:13:50,10.13,10.13,10.13,100.00,890485,33,19941,-77
2020-09-07 22:14:41,10.14,10.14,10.14,100.00,888144,33,19978,-77
2020-09-07 22:15:33,10.13,10.13,10.13,100.00,894514,33,19952,-77
2020-09-07 22:16:24,10.13,10.13,10.13,100.00,896550,33,20000,-77
2020-09-07 22:17:15,10.13,10.13,10.13,100.00,893458,33,20036,-77
2020-09-07 22:18:06,10.11,10.11,10.11,100.00,896562,33,20323,-78
2020-09-07 22:18:57,10.10,10.10,10.10,100.00,897293,33,20321,-77
2020-09-07 22:19:48,10.07,10.07,10.07,100.00,898566,33,20346,-78
2020-09-07 22:20:38,10.07,10.07,10.07,100.00,898073,33,19935,-78
2020-09-07 22:21:29,10.06,10.06,10.06,100.00,896586,33,20303,-77
2020-09-07 22:22:20,10.06,10.06,10.06,100.00,898429,33,19973,-78
2020-09-07 22:23:11,10.05,10.05,10.05,100.00,899198,33,19947,-78
2020-09-07 22:24:02,10.05,10.05,10.05,100.00,898421,33,19935,-77
2020-09-07 22:24:52,10.03,10.03,10.03,100.00,899420,33,19971,-77
2020-09-07 22:25:43,10.03,10.03,10.03,100.00,898429,33,19940,-77
2020-09-07 22:26:35,10.03,10.03,10.03,100.00,894926,33,19940,-77
2020-09-07 22:27:25,10.02,10.02,10.02,100.00,894425,33,19976,-78
2020-09-07 22:28:16,10.01,10.01,10.01,100.00,892308,33,20058,-77
2020-09-07 22:29:08,10.01,10.01,10.01,100.00,890021,33,19940,-77
2020-09-07 22:29:59,10.00,10.00,10.00,100.00,894860,33,20003,-77
2020-09-07 22:30:50,9.97,9.97,9.97,100.00,899147,33,20382,-77
2020-09-07 22:31:40,9.96,9.96,9.96,100.00,894963,33,19937,-78
2020-09-07 22:32:31,9.96,9.96,9.96,100.00,895977,33,19996,-77
2020-09-07 22:33:22,9.95,9.95,9.95,100.00,897392,33,19944,-77
2020-09-07 22:34:13,9.94,9.94,9.94,100.00,898533,33,19962,-78
2020-09-07 22:35:03,9.93,9.93,9.93,100.00,897093,33,19952,-77
2020-09-07 22:35:55,9.91,9.91,9.91,100.00,898672,32,20275,-77
2020-09-07 22:36:48,9.90,9.90,9.90,100.00,897096,33,20006,-77
2020-09-07 22:37:40,9.91,9.91,9.91,100.00,895862,33,19941,-77
2020-09-07 22:38:32,9.90,9.90,9.90,100.00,894228,33,19952,-77
2020-09-07 22:39:23,9.90,9.90,9.90,100.00,898747,32,19944,-77
2020-09-07 22:40:14,9.88,9.88,9.88,100.00,900191,32,19940,-77
2020-09-07 22:41:06,9.88,9.88,9.88,100.00,898756,32,19983,-77
2020-09-07 22:41:59,9.86,9.86,9.86,100.00,893810,33,20278,-78
2020-09-07 22:42:50,9.84,9.84,9.84,100.00,894085,33,19959,-77
2020-09-07 22:43:42,9.84,9.84,9.84,100.00,893747,33,20379,-77
2020-09-07 22:44:34,9.84,9.84,9.84,100.00,896948,33,20020,-77
2020-09-07 22:45:24,9.83,9.83,9.83,100.00,898784,33,19962,-77
2020-09-07 22:46:15,9.81,9.81,9.81,100.00,898430,33,19951,-77
2020-09-07 22:47:07,9.81,9.81,9.81,100.00,898842,33,19948,-77
2020-09-07 22:47:58,9.82,9.82,9.82,100.00,899881,33,20290,-77
2020-09-07 22:48:48,9.77,9.77,9.77,100.00,895688,33,20306,-77
2020-09-07 22:49:39,9.77,9.77,9.77,100.00,896777,33,19951,-77
2020-09-07 22:50:30,9.74,9.74,9.74,100.00,899546,33,19943,-77
2020-09-07 22:51:21,9.73,9.73,9.73,100.00,898722,33,20303,-77
2020-09-07 22:52:11,9.73,9.73,9.73,100.00,894655,33,19963,-77
2020-09-07 22:53:02,9.72,9.72,9.72,100.00,891336,33,19960,-77
2020-09-07 22:53:53,9.70,9.70,9.70,100.00,894912,33,19957,-77
2020-09-07 22:54:44,9.70,9.70,9.70,100.00,893352,33,19940,-77
2020-09-07 22:55:35,9.71,9.71,9.71,100.00,893874,33,19937,-77
2020-09-07 22:56:25,9.70,9.70,9.70,100.00,893844,33,19957,-77
2020-09-07 22:57:16,9.70,9.70,9.70,100.00,890742,33,19955,-77
2020-09-07 22:58:07,9.69,9.69,9.69,100.00,893873,33,19944,-77
2020-09-07 22:58:58,9.71,9.71,9.71,100.00,896565,33,19966,-77
2020-09-07 22:59:38,9.71,9.71,9.71,100.00,896460,33,19950,-78
2020-09-07 23:00:31,9.69,9.69,9.69,100.00,889269,33,19979,-77
2020-09-07 23:01:22,9.69,9.69,9.69,100.00,889658,33,20241,-77
2020-09-07 23:02:13,9.68,9.68,9.68,100.00,890754,33,19953,-78
2020-09-07 23:02:53,9.68,9.68,9.68,100.00,891704,33,19957,-77
2020-09-07 23:03:44,9.66,9.66,9.66,100.00,886800,33,19942,-78
2020-09-07 23:04:35,9.66,9.66,9.66,100.00,892740,33,19955,-78
2020-09-07 23:05:26,9.66,9.66,9.66,100.00,895081,33,20390,-78
2020-09-07 23:06:17,9.63,9.63,9.63,100.00,900001,33,19936,-77
2020-09-07 23:07:08,9.61,9.61,9.61,100.00,895645,33,19999,-77
2020-09-07 23:08:00,9.58,9.58,9.58,100.00,893695,33,20362,-77
2020-09-07 23:08:51,9.59,9.59,9.59,100.00,892074,33,19992,-77
2020-09-07 23:09:42,9.61,9.61,9.61,100.00,890931,33,19940,-78
2020-09-07 23:10:33,9.57,9.57,9.57,100.00,893402,33,20363,-77
2020-09-07 23:11:24,9.54,9.54,9.54,100.00,891819,33,20000,-78
2020-09-07 23:12:15,9.55,9.55,9.55,100.00,894072,33,19941,-78
2020-09-07 23:13:07,9.55,9.55,9.55,100.00,893259,33,20367,-77
2020-09-07 23:13:58,9.54,9.54,9.54,100.00,890849,33,20327,-77
2020-09-07 23:14:48,9.53,9.53,9.53,100.00,893484,33,19964,-77
2020-09-07 23:15:40,9.54,9.54,9.54,100.00,899810,33,20345,-77
2020-09-07 23:16:31,9.54,9.54,9.54,100.00,896612,33,19944,-78
2020-09-07 23:17:22,9.53,9.53,9.53,100.00,895382,33,19958,-78
2020-09-07 23:18:13,9.52,9.52,9.52,100.00,893413,33,19995,-77
2020-09-07 23:19:04,9.53,9.53,9.53,100.00,890694,33,19987,-78
2020-09-07 23:19:54,9.49,9.49,9.49,100.00,894883,33,19940,-78
2020-09-07 23:20:45,9.50,9.50,9.50,100.00,899325,33,20358,-77
2020-09-07 23:21:36,9.50,9.50,9.50,100.00,898761,33,19958,-77
2020-09-07 23:22:27,9.49,9.49,9.49,100.00,896584,33,20343,-78
2020-09-07 23:23:18,9.48,9.48,9.48,100.00,896767,33,20287,-77
2020-09-07 23:24:15,9.49,9.49,9.49,100.00,897649,33,19940,-78
2020-09-07 23:25:06,9.51,9.51,9.51,100.00,895476,33,19939,-78
2020-09-07 23:26:03,9.49,9.49,9.49,100.00,899525,33,19944,-78
2020-09-07 23:26:54,9.46,9.46,9.46,100.00,901754,32,19975,-78
2020-09-07 23:27:45,9.47,9.47,9.47,100.00,898700,33,19974,-77
2020-09-07 23:28:36,9.45,9.45,9.45,100.00,898857,33,19959,-78
2020-09-07 23:29:28,9.43,9.43,9.43,100.00,897210,33,19947,-78
2020-09-07 23:30:19,9.42,9.42,9.42,100.00,899091,33,19944,-78
2020-09-07 23:31:13,9.41,9.41,9.41,100.00,901484,32,20384,-78
2020-09-07 23:32:04,9.40,9.40,9.40,100.00,898865,33,19999,-78
2020-09-07 23:32:54,9.41,9.41,9.41,100.00,896095,33,20000,-78
2020-09-07 23:33:45,9.40,9.40,9.40,100.00,895509,33,19975,-78
2020-09-07 23:34:36,9.40,9.40,9.40,100.00,897123,33,19952,-78
2020-09-07 23:35:27,9.39,9.39,9.39,100.00,896760,33,19945,-78
2020-09-07 23:36:18,9.43,9.43,9.43,100.00,899845,33,19940,-78
2020-09-07 23:37:09,9.44,9.44,9.44,100.00,896718,33,20003,-78
2020-09-07 23:38:00,9.44,9.44,9.44,100.00,892925,33,19944,-78
2020-09-07 23:38:51,9.46,9.46,9.46,100.00,894856,33,19937,-78
2020-09-07 23:39:41,9.45,9.45,9.45,100.00,901386,32,20006,-78
2020-09-07 23:40:32,9.43,9.43,9.43,100.00,898985,33,19944,-78
2020-09-07 23:41:23,9.44,9.44,9.44,100.00,896045,33,19944,-78
2020-09-07 23:42:14,9.41,9.41,9.41,100.00,848750,32,1636139,-78
2020-09-07 23:43:05,9.40,9.40,9.40,100.00,896750,33,19953,-78
2020-09-07 23:43:56,9.40,9.40,9.40,100.00,896049,33,19951,-78
2020-09-07 23:44:46,9.37,9.37,9.37,100.00,896081,33,19980,-78
2020-09-07 23:45:38,9.40,9.40,9.40,100.00,890952,33,19970,-78
2020-09-07 23:46:29,9.38,9.38,9.38,100.00,895695,33,19945,-78
2020-09-07 23:47:20,9.35,9.35,9.35,100.00,900409,32,19987,-78
2020-09-07 23:48:13,9.32,9.32,9.32,100.00,902260,32,20261,-78
2020-09-07 23:49:05,9.31,9.31,9.31,100.00,895735,33,19958,-78
2020-09-07 23:49:57,9.29,9.29,9.29,100.00,897667,33,19998,-77
2020-09-07 23:50:47,9.29,9.29,9.29,100.00,899823,33,19940,-78
2020-09-07 23:51:38,9.28,9.28,9.28,100.00,895955,33,20290,-78
2020-09-07 23:52:29,9.25,9.25,9.25,100.00,897312,33,20319,-78
2020-09-07 23:53:20,9.26,9.26,9.26,100.00,900272,32,20259,-78
2020-09-07 23:54:11,9.23,9.23,9.23,100.00,896021,32,19937,-78
2020-09-07 23:55:02,9.22,9.22,9.22,100.00,895878,33,19944,-77
2020-09-07 23:55:53,9.23,9.23,9.23,100.00,896892,33,19954,-78
2020-09-07 23:56:44,9.23,9.23,9.23,100.00,893777,33,20244,-78
2020-09-07 23:57:35,9.24,9.24,9.24,100.00,894280,33,20324,-78
2020-09-07 23:58:26,9.24,9.24,9.24,100.00,896844,33,19948,-77
2020-09-07 23:59:19,9.22,9.22,9.22,100.00,895829,33,19992,-77