2020-09-07 20:01:44,11.76,11.76,11.76,100.00,895793,33,19983,-79
2020-09-07 20:02:35,11.76,11.76,11.76,100.00,899075,33,19942,-78
2020-09-07 20:03:25,11.75,11.75,11.75,100.00,895676,33,20297,-78
2020-09-07 20:04:16,11.73,11.73,11.73,100.00,895796,33,19965,-79
2020-09-07 20:05:07,11.72,11.72,11.72,100.00,892697,33,19932,-79
2020-09-07 20:05:58,11.69,11.69,11.69,100.00,894427,33,19932,-79
2020-09-07 20:06:48,11.68,11.68,11.68,100.00,895249,33,19964,-78
2020-09-07 20:07:39,11.67,11.67,11.67,100.00,892928,33,19942,-79
2020-09-07 20:08:30,11.67,11.67,11.67,100.00,894158,33,19940,-78
2020-09-07 20:09:21,11.67,11.67,11.67,100.00,898176,33,19932,-78
2020-09-07 20:10:11,11.62,11.62,11.62,100.00,898595,33,19934,-79
2020-09-07 20:11:02,11.64,11.64,11.64,100.00,892481,33,19932,-78
2020-09-07 20:11:53,11.62,11.62,11.62,100.00,891260,33,19948,-78
2020-09-07 20:12:44,11.60,11.60,11.60,100.00,895269,33,19995,-78
2020-09-07 20:13:35,11.60,11.60,11.60,100.00,897356,33,19969,-78
2020-09-07 20:14:25,11.59,11.59,11.59,100.00,892975,33,20371,-78
2020-09-07 20:15:16,11.58,11.58,11.58,100.00,894223,33,19932,-79
2020-09-07 20:16:07,11.56,11.56,11.56,100.00,894225,33,20319,-78
2020-09-07 20:16:58,11.53,11.53,11.53,100.00,895592,33,19928,-78
2020-09-07 20:17:48,11.51,11.51,11.51,100.00,895208,33,20404,-78
2020-09-07 20:18:39,11.50,11.50,11.50,100.00,896108,33,19950,-78
2020-09-07 20:19:30,11.49,11.49,11.49,100.00,891090,33,19947,-78
2020-09-07 20:20:22,11.48,11.48,11.48,100.00,893849,33,19932,-79
2020-09-07 20:21:13,11.47,11.47,11.47,100.00,894313,33,19948,-78
2020-09-07 20:22:05,11.39,11.39,11.39,100.00,891640,33,19951,-77
2020-09-07 20:22:56,11.41,11.41,11.41,100.00,888313,33,19933,-78
2020-09-07 20:23:47,11.39,11.39,11.39,100.00,892512,33,19976,-78
2020-09-07 20:24:37,11.37,11.37,11.37,100.00,893935,33,20355,-79
2020-09-07 20:25:29,11.31,11.31,11.31,100.00,897033,33,19951,-80
2020-09-07 20:26:21,11.31,11.31,11.31,100.00,894123,33,20369,-78
2020-09-07 20:27:13,11.30,11.30,11.30,100.00,895867,33,20322,-78
2020-09-07 20:28:03,11.28,11.28,11.28,100.00,891884,33,20335,-79
2020-09-07 20:28:54,11.28,11.28,11.28,100.00,895870,33,20007,-78
2020-09-07 20:29:45,11.28,11.28,11.28,100.00,893627,33,19948,-79
2020-09-07 20:30:36,11.28,11.28,11.28,100.00,892819,33,19956,-78
2020-09-07 20:31:28,11.28,11.28,11.28,100.00,891781,33,19955,-78
2020-09-07 20:32:21,11.27,11.27,11.27,100.00,893785,33,19952,-76
2020-09-07 20:33:11,11.27,11.27,11.27,100.00,897140,33,19947,-78
2020-09-07 20:34:02,11.26,11.26,11.26,100.00,899034,33,19947,-78
2020-09-07 20:34:55,11.26,11.26,11.26,100.00,894799,33,19948,-78
2020-09-07 20:35:46,11.24,11.24,11.24,100.00,892744,33,19958,-78
2020-09-07 20:36:37,11.24,11.24,11.24,100.00,895613,33,20002,-79
2020-09-07 20:37:29,11.23,11.23,11.23,100.00,895828,33,19956,-78
2020-09-07 20:38:21,11.21,11.21,11.21,100.00,893019,33,19944,-78
2020-09-07 20:39:12,11.21,11.21,11.21,100.00,893718,33,19940,-78
2020-09-07 20:40:03,11.18,11.18,11.18,100.00,894168,33,20267,-79
2020-09-07 20:40:53,11.18,11.18,11.18,100.00,895571,33,19947,-78
2020-09-07 20:41:44,11.17,11.17,11.17,100.00,893643,33,20013,-79
2020-09-07 20:42:35,11.16,11.16,11.16,100.00,893459,33,19954,-78
2020-09-07 20:43:26,11.14,11.14,11.14,100.00,892775,33,19928,-78
2020-09-07 20:44:16,11.12,11.12,11.12,100.00,891839,33,19966,-78
2020-09-07 20:45:07,11.11,11.11,11.11,100.00,897142,33,20085,-78
2020-09-07 20:45:58,11.11,11.11,11.11,100.00,893998,33,20388,-78
2020-09-07 20:46:49,11.11,11.11,11.11,100.00,893033,33,19958,-78
2020-09-07 20:47:41,11.09,11.09,11.09,100.00,890880,33,19933,-78
2020-09-07 20:48:31,11.07,11.07,11.07,100.00,892537,33,19932,-79
2020-09-07 20:49:23,11.06,11.06,11.06,100.00,897044,33,19935,-76
2020-09-07 20:50:13,11.04,11.04,11.04,100.00,898583,33,19992,-77
2020-09-07 20:51:05,10.98,10.98,10.98,100.00,898476,33,20361,-77
2020-09-07 20:51:45,10.97,10.97,10.97,100.00,896619,33,19935,-78
2020-09-07 20:52:36,10.97,10.97,10.97,100.00,895405,33,19962,-75
2020-09-07 20:53:27,10.97,10.97,10.97,100.00,892038,33,19933,-78
2020-09-07 20:54:18,10.95,10.95,10.95,100.00,891522,33,19933,-78
2020-09-07 20:55:09,10.96,10.96,10.96,100.00,893168,33,19954,-78
2020-09-07 20:56:01,10.95,10.95,10.95,100.00,893256,33,19976,-77
2020-09-07 20:56:52,10.93,10.93,10.93,100.00,893156,33,20000,-78
2020-09-07 20:57:42,10.93,10.93,10.93,100.00,890470,33,20016,-75
2020-09-07 20:58:33,10.92,10.92,10.92,100.00,893437,33,19931,-79
2020-09-07 20:59:24,10.90,10.90,10.90,100.00,893499,33,19932,-77
2020-09-07 21:00:15,10.91,10.91,10.91,100.00,892542,33,20052,-77
2020-09-07 21:01:06,10.88,10.88,10.88,100.00,894740,33,19933,-79
2020-09-07 21:01:56,10.88,10.88,10.88,100.00,896814,33,19962,-77
2020-09-07 21:02:49,10.87,10.87,10.87,100.00,899029,33,19947,-77
2020-09-07 21:03:41,10.85,10.85,10.85,100.00,898923,33,19928,-77
2020-09-07 21:04:31,10.87,10.87,10.87,100.00,899007,33,19997,-78
2020-09-07 21:05:23,10.85,10.85,10.85,100.00,900314,32,20381,-77
2020-09-07 21:06:14,10.84,10.84,10.84,100.00,899198,33,20318,-76
2020-09-07 21:07:05,10.84,10.84,10.84,100.00,895655,33,20318,-77
2020-09-07 21:07:57,10.84,10.84,10.84,100.00,897138,33,19947,-77
2020-09-07 21:08:49,10.83,10.83,10.83,100.00,900284,32,19942,-78
2020-09-07 21:09:39,10.83,10.83,10.83,100.00,895938,33,19932,-77
2020-09-07 21:10:30,10.82,10.82,10.82,100.00,895592,33,20398,-78
2020-09-07 21:11:21,10.82,10.82,10.82,100.00,893981,33,19944,-78
2020-09-07 21:12:13,10.83,10.83,10.83,100.00,890510,33,19958,-79
2020-09-07 21:13:04,10.81,10.81,10.81,100.00,890741,33,19947,-77
2020-09-07 21:13:59,10.80,10.80,10.80,100.00,895304,33,19948,-77
2020-09-07 21:14:52,10.77,10.77,10.77,100.00,900589,32,19931,-77
2020-09-07 21:15:43,10.76,10.76,10.76,100.00,899124,33,20363,-78
2020-09-07 21:16:33,10.75,10.75,10.75,100.00,896078,33,19946,-77
2020-09-07 21:17:27,10.71,10.71,10.71,100.00,897262,33,20012,-77
2020-09-07 21:18:18,10.72,10.72,10.72,100.00,897395,33,20331,-77
2020-09-07 21:19:10,10.71,10.71,10.71,100.00,899019,33,19940,-77
2020-09-07 21:20:01,10.68,10.68,10.68,100.00,898930,33,19936,-77
2020-09-07 21:20:52,10.67,10.67,10.67,100.00,895848,33,19932,-78
2020-09-07 21:21:43,10.67,10.67,10.67,100.00,892887,33,19932,-78
2020-09-07 21:22:35,10.65,10.65,10.65,100.00,894999,33,19936,-79
2020-09-07 21:23:27,10.63,10.63,10.63,100.00,897217,33,19939,-79
2020-09-07 21:24:19,10.64,10.64,10.64,100.00,899078,33,20317,-78
2020-09-07 21:25:09,10.61,10.61,10.61,100.00,894160,33,20352,-77
2020-09-07 21:26:00,10.57,10.57,10.57,100.00,895994,33,20071,-78
2020-09-07 21:26:52,10.56,10.56,10.56,100.00,895020,33,19940,-77
2020-09-07 21:27:44,10.54,10.54,10.54,100.00,892708,33,19967,-77
2020-09-07 21:28:37,10.55,10.55,10.55,100.00,891179,33,20378,-77
2020-09-07 21:29:27,10.55,10.55,10.55,100.00,889671,33,20339,-77
2020-09-07 21:30:18,10.56,10.56,10.56,100.00,887730,33,20279,-77
2020-09-07 21:31:09,10.54,10.54,10.54,100.00,888919,33,20362,-77
2020-09-07 21:32:00,10.53,10.53,10.53,100.00,889027,33,20052,-77
2020-09-07 21:32:52,10.53,10.53,10.53,100.00,893623,33,19932,-79
2020-09-07 21:33:42,10.53,10.53,10.53,100.00,895429,33,19935,-77
2020-09-07 21:34:34,10.53,10.53,10.53,100.00,899017,33,20261,-77
2020-09-07 21:35:25,10.51,10.51,10.51,100.00,893688,33,20026,-75
2020-09-07 21:36:16,10.52,10.52,10.52,100.00,892908,33,19936,-78
2020-09-07 21:37:06,10.51,10.51,10.51,100.00,894111,33,19976,-77
2020-09-07 21:38:00,10.52,10.52,10.52,100.00,893575,33,20319,-77
2020-09-07 21:38:51,10.50,10.50,10.50,100.00,892734,33,19992,-77
2020-09-07 21:39:42,10.47,10.47,10.47,100.00,895624,33,19936,-78
2020-09-07 21:40:32,10.47,10.47,10.47,100.00,896938,33,20374,-77
2020-09-07 21:41:23,10.47,10.47,10.47,100.00,895935,33,19932,-77
2020-09-07 21:42:14,10.45,10.45,10.45,100.00,897024,33,19954,-77
2020-09-07 21:43:04,10.47,10.47,10.47,100.00,898984,33,20088,-76
2020-09-07 21:43:55,10.45,10.45,10.45,100.00,898873,33,20334,-76
2020-09-07 21:44:47,10.43,10.43,10.43,100.00,892857,33,19954,-79
2020-09-07 21:45:39,10.43,10.43,10.43,100.00,890990,33,19943,-77
2020-09-07 21:46:30,10.41,10.41,10.41,100.00,894179,33,19960,-78
2020-09-07 21:47:21,10.41,10.41,10.41,100.00,893974,33,20012,-77
2020-09-07 21:48:12,10.41,10.41,10.41,100.00,893911,33,20366,-78
2020-09-07 21:49:06,10.40,10.40,10.40,100.00,893428,33,19948,-78
2020-09-07 21:49:58,10.38,10.38,10.38,100.00,897257,33,19958,-78
2020-09-07 21:50:50,10.38,10.38,10.38,100.00,898465,33,19943,-77
2020-09-07 21:51:40,10.36,10.36,10.36,100.00,895504,33,19932,-78
2020-09-07 21:52:33,10.37,10.37,10.37,100.00,895951,33,20282,-77
2020-09-07 21:53:24,10.37,10.37,10.37,100.00,895170,33,19932,-77
2020-09-07 21:54:16,10.36,10.36,10.36,100.00,898983,33,19946,-77
2020-09-07 21:55:07,10.35,10.35,10.35,100.00,896869,33,19936,-77
2020-09-07 21:55:58,10.34,10.34,10.34,100.00,898801,33,19943,-77
2020-09-07 21:56:50,10.34,10.34,10.34,100.00,892780,33,19944,-77
2020-09-07 21:57:41,10.33,10.33,10.33,100.00,893920,33,20354,-78
2020-09-07 21:58:33,10.32,10.32,10.32,100.00,893965,33,20300,-77
2020-09-07 21:59:24,10.31,10.31,10.31,100.00,897214,33,19931,-77
2020-09-07 22:00:16,10.31,10.31,10.31,100.00,893961,33,19932,-77
2020-09-07 22:01:07,10.29,10.29,10.29,100.00,892719,33,19928,-77
2020-09-07 22:01:58,10.27,10.27,10.27,100.00,892248,33,19940,-76
2020-09-07 22:02:49,10.27,10.27,10.27,100.00,893868,33,19946,-78
2020-09-07 22:03:40,10.27,10.27,10.27,100.00,897120,33,20010,-77
2020-09-07 22:04:31,10.27,10.27,10.27,100.00,896669,33,19928,-77
2020-09-07 22:05:22,10.27,10.27,10.27,100.00,895441,33,19928,-78
2020-09-07 22:06:12,10.26,10.26,10.26,100.00,890771,33,19933,-78
2020-09-07 22:07:03,10.24,10.24,10.24,100.00,890776,33,19948,-77
2020-09-07 22:07:54,10.22,10.22,10.22,100.00,892026,33,19941,-77
2020-09-07 22:08:45,10.21,10.21,10.21,100.00,893501,33,20015,-78
2020-09-07 22:09:36,10.21,10.21,10.21,100.00,890680,33,20275,-76
2020-09-07 22:10:26,10.21,10.21,10.21,100.00,893905,33,19946,-77
2020-09-07 22:11:18,10.18,10.18,10.18,100.00,893814,33,19940,-77
2020-09-07 22:12:09,10.15,10.15,10.15,100.00,894104,33,20323,-78
2020-09-07 22:12:59,10.15,10.15,10.15,100.00,890767,33,19940,-77
2020-09-07 22:13:50,10.16,10.16,10.16,100.00,893144,33,19960,-77
2020-09-07 22:14:41,10.17,10.17,10.17,100.00,896448,33,19942,-77
2020-09-07 22:15:32,10.14,10.14,10.14,100.00,895734,33,19990,-77
2020-09-07 22:16:24,10.16,10.16,10.16,100.00,892765,33,19942,-76
2020-09-07 22:17:16,10.17,10.17,10.17,100.00,894076,33,19935,-77
2020-09-07 22:18:06,10.15,10.15,10.15,100.00,895390,33,19940,-78
2020-09-07 22:18:58,10.14,10.14,10.14,100.00,895334,33,19947,-77
2020-09-07 22:19:49,10.14,10.14,10.14,100.00,893601,33,19937,-78
2020-09-07 22:20:39,10.13,10.13,10.13,100.00,897072,33,19935,-77
2020-09-07 22:21:30,10.12,10.12,10.12,100.00,898913,33,19982,-78
2020-09-07 22:22:21,10.12,10.12,10.12,100.00,899142,33,19946,-77
2020-09-07 22:23:12,10.10,10.10,10.10,100.00,898782,33,20307,-77
2020-09-07 22:24:03,10.10,10.10,10.10,100.00,892819,33,19932,-78
2020-09-07 22:24:53,10.06,10.06,10.06,100.00,890583,33,19967,-76
2020-09-07 22:25:44,10.05,10.05,10.05,100.00,890877,33,20342,-77
2020-09-07 22:26:35,10.06,10.06,10.06,100.00,893696,33,20365,-78
2020-09-07 22:27:29,10.07,10.07,10.07,100.00,896843,33,19943,-78
2020-09-07 22:28:19,10.08,10.08,10.08,100.00,895648,33,19946,-77
2020-09-07 22:29:11,10.07,10.07,10.07,100.00,893974,33,20361,-77
2020-09-07 22:30:02,10.07,10.07,10.07,100.00,893928,33,19932,-78
2020-09-07 22:30:54,10.05,10.05,10.05,100.00,896690,33,20393,-78
2020-09-07 22:31:45,10.03,10.03,10.03,100.00,898372,33,19953,-77
2020-09-07 22:32:36,10.02,10.02,10.02,100.00,898668,33,19951,-77
2020-09-07 22:33:27,10.00,10.00,10.00,100.00,896759,33,20389,-78
2020-09-07 22:34:18,9.99,9.99,9.99,100.00,895571,33,19990,-77
2020-09-07 22:35:08,9.99,9.99,9.99,100.00,895797,33,20001,-77
2020-09-07 22:35:59,10.00,10.00,10.00,100.00,894666,33,19940,-78
2020-09-07 22:36:51,9.99,9.99,9.99,100.00,895621,33,20030,-78
2020-09-07 22:37:42,9.97,9.97,9.97,100.00,896903,33,19970,-77
2020-09-07 22:38:33,9.97,9.97,9.97,100.00,899975,32,20404,-77
2020-09-07 22:39:24,9.98,9.98,9.98,100.00,895721,33,20413,-77
2020-09-07 22:40:15,9.96,9.96,9.96,100.00,895686,33,19936,-76
2020-09-07 22:41:06,9.96,9.96,9.96,100.00,893732,33,20058,-78
2020-09-07 22:41:57,9.94,9.94,9.94,100.00,892516,33,20271,-78
2020-09-07 22:42:49,9.93,9.93,9.93,100.00,894839,33,19936,-77
2020-09-07 22:43:41,9.91,9.91,9.91,100.00,898837,33,20354,-78
2020-09-07 22:44:32,9.90,9.90,9.90,100.00,895219,33,19995,-77
2020-09-07 22:45:23,9.90,9.90,9.90,100.00,892579,33,20327,-77
2020-09-07 22:46:16,9.89,9.89,9.89,100.00,890715,33,19932,-77
2020-09-07 22:47:07,9.87,9.87,9.87,100.00,893900,33,19944,-78
2020-09-07 22:47:58,9.86,9.86,9.86,100.00,892527,33,19932,-79
2020-09-07 22:48:48,9.85,9.85,9.85,100.00,892573,33,19947,-78
2020-09-07 22:49:39,9.86,9.86,9.86,100.00,887737,33,20016,-77
2020-09-07 22:50:30,9.85,9.85,9.85,100.00,890681,33,20323,-77
2020-09-07 22:51:21,9.83,9.83,9.83,100.00,893754,33,19948,-78
2020-09-07 22:52:12,9.81,9.81,9.81,100.00,893079,33,20307,-77
2020-09-07 22:53:04,9.81,9.81,9.81,100.00,892636,33,19951,-77
2020-09-07 22:53:55,9.78,9.78,9.78,100.00,890864,33,20013,-77
2020-09-07 22:54:46,9.78,9.78,9.78,100.00,893090,33,19987,-77
2020-09-07 22:55:37,9.78,9.78,9.78,100.00,896745,33,19991,-77
2020-09-07 22:56:27,9.79,9.79,9.79,100.00,892343,33,19995,-79
2020-09-07 22:57:18,9.77,9.77,9.77,100.00,889600,33,19991,-77
2020-09-07 22:58:12,9.77,9.77,9.77,100.00,891735,33,20311,-77
2020-09-07 22:59:03,9.77,9.77,9.77,100.00,892450,33,19932,-77
2020-09-07 22:59:53,9.76,9.76,9.76,100.00,890696,33,19940,-78
2020-09-07 23:00:46,9.77,9.77,9.77,100.00,890677,33,19952,-77
2020-09-07 23:01:36,9.76,9.76,9.76,100.00,887414,33,19956,-77
2020-09-07 23:02:17,9.75,9.75,9.75,100.00,892064,33,20312,-77
2020-09-07 23:03:08,9.74,9.74,9.74,100.00,892265,33,19982,-77
2020-09-07 23:03:58,9.74,9.74,9.74,100.00,886612,33,19988,-78
2020-09-07 23:04:50,9.73,9.73,9.73,100.00,883484,33,20026,-79
2020-09-07 23:05:41,9.72,9.72,9.72,100.00,890528,33,19929,-78
2020-09-07 23:06:32,9.72,9.72,9.72,100.00,891967,33,19932,-77
2020-09-07 23:07:24,9.70,9.70,9.70,100.00,895723,33,20344,-76
2020-09-07 23:08:15,9.67,9.67,9.67,100.00,895186,33,20336,-77
2020-09-07 23:09:06,9.66,9.66,9.66,100.00,892625,33,19932,-77
2020-09-07 23:09:56,9.64,9.64,9.64,100.00,893721,33,19973,-77
2020-09-07 23:10:47,9.66,9.66,9.66,100.00,895500,33,19936,-77
2020-09-07 23:11:38,9.63,9.63,9.63,100.00,895336,33,19946,-77
2020-09-07 23:12:29,9.63,9.63,9.63,100.00,893375,33,19959,-76
2020-09-07 23:13:20,9.62,9.62,9.62,100.00,889460,33,19947,-78
2020-09-07 23:14:11,9.61,9.61,9.61,100.00,884686,33,19984,-76
2020-09-07 23:15:03,9.62,9.62,9.62,100.00,885388,33,19932,-77
2020-09-07 23:15:54,9.60,9.60,9.60,100.00,892096,33,19941,-76
2020-09-07 23:16:45,9.57,9.57,9.57,100.00,896817,33,19979,-77
2020-09-07 23:17:35,9.53,9.53,9.53,100.00,895622,33,20295,-77
2020-09-07 23:18:26,9.55,9.55,9.55,100.00,889194,33,20346,-76
2020-09-07 23:19:17,9.62,9.62,9.62,100.00,885715,33,19947,-77
2020-09-07 23:20:08,9.58,9.58,9.58,100.00,888377,33,19943,-77
2020-09-07 23:20:59,9.57,9.57,9.57,100.00,887511,33,19969,-76
2020-09-07 23:21:50,9.58,9.58,9.58,100.00,888760,33,20299,-78
2020-09-07 23:22:45,9.57,9.57,9.57,100.00,893754,33,20346,-77
2020-09-07 23:23:36,9.56,9.56,9.56,100.00,894093,33,19940,-77
2020-09-07 23:24:27,9.57,9.57,9.57,100.00,895682,33,19940,-78
2020-09-07 23:25:20,9.58,9.58,9.58,100.00,896947,33,19936,-76
2020-09-07 23:26:11,9.57,9.57,9.57,100.00,898903,33,19931,-76
2020-09-07 23:27:04,9.57,9.57,9.57,100.00,895442,33,19935,-76
2020-09-07 23:27:55,9.56,9.56,9.56,100.00,895410,33,19983,-77
2020-09-07 23:28:45,9.54,9.54,9.54,100.00,893832,33,19975,-79
2020-09-07 23:29:38,9.54,9.54,9.54,100.00,892580,33,19936,-77
2020-09-07 23:30:29,9.50,9.50,9.50,100.00,889020,33,19932,-77
2020-09-07 23:31:19,9.51,9.51,9.51,100.00,890649,33,20343,-77
2020-09-07 23:32:10,9.49,9.49,9.49,100.00,893554,33,20311,-78
2020-09-07 23:33:01,9.46,9.46,9.46,100.00,893442,33,19959,-76
2020-09-07 23:33:52,9.50,9.50,9.50,100.00,889456,33,19945,-77
2020-09-07 23:34:43,9.51,9.51,9.51,100.00,889481,33,19932,-78
2020-09-07 23:35:34,9.48,9.48,9.48,100.00,896657,33,20314,-78
2020-09-07 23:36:07,9.48,9.48,9.48,100.00,895530,33,19958,-76
2020-09-07 23:36:58,9.49,9.49,9.49,100.00,895556,33,20043,-78
2020-09-07 23:37:49,9.50,9.50,9.50,100.00,892237,33,19935,-78
2020-09-07 23:38:40,9.49,9.49,9.49,100.00,892503,33,20298,-77
2020-09-07 23:39:31,9.50,9.50,9.50,100.00,887643,33,19937,-79
2020-09-07 23:40:22,9.52,9.52,9.52,100.00,887315,33,19932,-78
2020-09-07 23:41:13,9.50,9.50,9.50,100.00,887354,33,19980,-77
2020-09-07 23:42:04,9.49,9.49,9.49,100.00,890985,33,19999,-75
2020-09-07 23:42:56,9.49,9.49,9.49,100.00,895080,33,19999,-75
2020-09-07 23:43:47,9.49,9.49,9.49,100.00,890715,33,20236,-77
2020-09-07 23:44:38,9.49,9.49,9.49,100.00,888509,33,19982,-76
2020-09-07 23:45:29,9.48,9.48,9.48,100.00,886543,33,19971,-77
2020-09-07 23:46:19,9.46,9.46,9.46,100.00,886012,33,19928,-77
2020-09-07 23:47:10,9.44,9.44,9.44,100.00,887356,33,19949,-76
2020-09-07 23:48:01,9.43,9.43,9.43,100.00,889448,33,19932,-77
2020-09-07 23:48:52,9.41,9.41,9.41,100.00,890456,33,19932,-77
2020-09-07 23:49:43,9.41,9.41,9.41,100.00,892585,33,20278,-76
2020-09-07 23:50:34,9.40,9.40,9.40,100.00,890186,33,20279,-78
2020-09-07 23:51:25,9.40,9.40,9.40,100.00,892159,33,19942,-78
2020-09-07 23:52:17,9.38,9.38,9.38,100.00,893590,33,19976,-77
2020-09-07 23:53:08,9.37,9.37,9.37,100.00,892008,33,19946,-77
2020-09-07 23:54:00,9.35,9.35,9.35,100.00,892176,33,20311,-78
2020-09-07 23:54:53,9.34,9.34,9.34,100.00,890707,33,19955,-78
2020-09-07 23:55:44,9.34,9.34,9.34,100.00,890831,33,19947,-76
2020-09-07 23:56:35,9.33,9.33,9.33,100.00,893877,33,19936,-78
2020-09-07 23:57:26,9.33,9.33,9.33,100.00,892133,33,19932,-77
2020-09-07 23:58:17,9.31,9.31,9.31,100.00,890302,33,19955,-76
2020-09-07 23:59:08,9.27,9.27,9.27,100.00,891060,33,19966,-76
2020-09-07 23:59:59,9.32,9.32,9.32,100.00,888079,33,19936,-75