2020-09-07 20:02:02,11.47,11.47,11.47,93.38,892509,33,19968,-72
2020-09-07 20:02:52,11.43,11.43,11.43,94.46,892605,33,19964,-72
2020-09-07 20:03:43,11.42,11.42,11.42,94.74,894023,33,19982,-72
2020-09-07 20:04:34,11.39,11.39,11.39,95.35,892588,33,19960,-72
2020-09-07 20:05:25,11.39,11.39,11.39,95.20,889502,33,19957,-72
2020-09-07 20:06:16,11.41,11.41,11.41,95.30,890786,33,19951,-72
2020-09-07 20:07:07,11.40,11.40,11.40,95.48,893687,33,20418,-72
2020-09-07 20:07:58,11.40,11.40,11.40,95.45,895731,33,20006,-72
2020-09-07 20:08:48,11.38,11.38,11.38,95.91,895642,33,19941,-72
2020-09-07 20:09:39,11.35,11.35,11.35,96.78,889626,33,20339,-73
2020-09-07 20:10:30,11.33,11.33,11.33,97.11,889632,33,20028,-72
2020-09-07 20:11:21,11.30,11.30,11.30,97.86,891574,33,19964,-72
2020-09-07 20:12:11,11.28,11.28,11.28,97.61,892409,33,20000,-72
2020-09-07 20:13:02,11.25,11.25,11.25,97.74,889240,33,19971,-72
2020-09-07 20:13:53,11.24,11.24,11.24,98.10,887705,33,19964,-72
2020-09-07 20:14:44,11.22,11.22,11.22,98.34,886559,33,19988,-72
2020-09-07 20:15:35,11.22,11.22,11.22,98.28,885772,33,20005,-72
2020-09-07 20:16:26,11.20,11.20,11.20,98.38,890747,33,19991,-72
2020-09-07 20:17:17,11.17,11.17,11.17,98.36,890637,33,19949,-72
2020-09-07 20:18:08,11.16,11.16,11.16,98.61,886592,33,19963,-72
2020-09-07 20:18:58,11.18,11.18,11.18,98.47,887545,33,19961,-72
2020-09-07 20:19:49,11.15,11.15,11.15,98.79,890780,33,19953,-72
2020-09-07 20:20:40,11.14,11.14,11.14,98.94,893490,33,19957,-72
2020-09-07 20:21:31,11.12,11.12,11.12,99.31,892646,33,19952,-72
2020-09-07 20:22:22,11.10,11.10,11.10,99.36,892714,33,20290,-73
2020-09-07 20:23:15,11.08,11.08,11.08,99.29,890715,33,20449,-73
2020-09-07 20:24:06,11.07,11.07,11.07,99.21,889538,33,19952,-72
2020-09-07 20:24:57,11.02,11.02,11.02,99.21,884753,33,19954,-72
2020-09-07 20:25:48,11.02,11.02,11.02,99.30,887725,33,20384,-72
2020-09-07 20:26:39,10.99,10.99,10.99,99.23,888826,33,19945,-72
2020-09-07 20:27:30,11.01,11.01,11.01,99.28,889574,33,19952,-72
2020-09-07 20:28:21,11.00,11.00,11.00,99.22,889148,33,20033,-72
2020-09-07 20:29:11,10.96,10.96,10.96,99.74,890494,33,19941,-72
2020-09-07 20:30:03,10.94,10.94,10.94,99.52,892533,33,20279,-72
2020-09-07 20:30:57,10.95,10.95,10.95,99.61,889337,33,19957,-72
2020-09-07 20:31:49,10.96,10.96,10.96,99.89,889590,33,19938,-72
2020-09-07 20:32:40,10.94,10.94,10.94,99.95,892423,33,19955,-72
2020-09-07 20:33:31,10.92,10.92,10.92,100.00,892617,33,19952,-73
2020-09-07 20:34:21,10.91,10.91,10.91,100.00,886481,33,19949,-72
2020-09-07 20:35:12,10.91,10.91,10.91,100.00,887513,33,19981,-73
2020-09-07 20:36:03,10.92,10.92,10.92,100.00,890683,33,19937,-72
2020-09-07 20:36:54,10.92,10.92,10.92,100.00,893566,33,19936,-72
2020-09-07 20:37:44,10.89,10.89,10.89,100.00,895613,33,19944,-72
2020-09-07 20:38:35,10.85,10.85,10.85,100.00,892427,33,19955,-72
2020-09-07 20:39:26,10.84,10.84,10.84,100.00,892523,33,20287,-72
2020-09-07 20:40:17,10.84,10.84,10.84,100.00,893597,33,20348,-72
2020-09-07 20:41:07,10.81,10.81,10.81,100.00,892382,33,20334,-72
2020-09-07 20:41:58,10.83,10.83,10.83,100.00,889338,33,20179,-73
2020-09-07 20:42:49,10.81,10.81,10.81,100.00,890312,33,19949,-72
2020-09-07 20:43:40,10.78,10.78,10.78,100.00,892476,33,20307,-73
2020-09-07 20:44:30,10.76,10.76,10.76,100.00,890447,33,20036,-72
2020-09-07 20:45:21,10.76,10.76,10.76,100.00,892261,33,19975,-72
2020-09-07 20:46:12,10.76,10.76,10.76,100.00,890522,33,20016,-72
2020-09-07 20:47:03,10.74,10.74,10.74,100.00,892564,33,19949,-72
2020-09-07 20:47:53,10.72,10.72,10.72,100.00,893606,33,19948,-73
2020-09-07 20:48:44,10.73,10.73,10.73,100.00,895420,33,19952,-73
2020-09-07 20:49:35,10.72,10.72,10.72,100.00,892174,33,19940,-70
2020-09-07 20:50:25,10.74,10.74,10.74,100.00,889435,33,19960,-71
2020-09-07 20:51:16,10.70,10.70,10.70,100.00,890624,33,19937,-71
2020-09-07 20:52:07,10.68,10.68,10.68,100.00,887191,33,20376,-71
2020-09-07 20:52:57,10.64,10.64,10.64,100.00,886341,33,19957,-71
2020-09-07 20:53:50,10.64,10.64,10.64,100.00,888701,33,20349,-70
2020-09-07 20:54:40,10.64,10.64,10.64,100.00,893577,33,19936,-71
2020-09-07 20:55:31,10.64,10.64,10.64,100.00,895586,33,20031,-71
2020-09-07 20:56:22,10.60,10.60,10.60,100.00,895846,33,19936,-71
2020-09-07 20:57:13,10.58,10.58,10.58,100.00,895717,33,20315,-71
2020-09-07 20:58:04,10.57,10.57,10.57,100.00,892144,33,20024,-71
2020-09-07 20:58:55,10.58,10.58,10.58,100.00,892450,33,19937,-70
2020-09-07 20:59:46,10.55,10.55,10.55,100.00,893840,33,19937,-70
2020-09-07 21:00:36,10.56,10.56,10.56,100.00,892323,33,19944,-71
2020-09-07 21:01:27,10.53,10.53,10.53,100.00,892191,33,19975,-70
2020-09-07 21:02:18,10.55,10.55,10.55,100.00,893742,33,19966,-70
2020-09-07 21:03:09,10.53,10.53,10.53,100.00,895538,33,19960,-72
2020-09-07 21:03:59,10.53,10.53,10.53,100.00,895562,33,20217,-71
2020-09-07 21:04:50,10.51,10.51,10.51,100.00,892317,33,19975,-71
2020-09-07 21:05:41,10.51,10.51,10.51,100.00,892460,33,19949,-70
2020-09-07 21:06:32,10.53,10.53,10.53,100.00,890143,33,20369,-70
2020-09-07 21:07:23,10.53,10.53,10.53,100.00,892390,33,20300,-70
2020-09-07 21:08:13,10.53,10.53,10.53,100.00,893690,33,19968,-71
2020-09-07 21:09:04,10.53,10.53,10.53,100.00,892335,33,19995,-70
2020-09-07 21:09:44,10.52,10.52,10.52,100.00,892460,33,19951,-70
2020-09-07 21:10:35,10.49,10.49,10.49,100.00,883415,33,19946,-70
2020-09-07 21:11:25,10.48,10.48,10.48,100.00,886444,33,19967,-69
2020-09-07 21:12:16,10.47,10.47,10.47,100.00,889687,33,19960,-69
2020-09-07 21:13:07,10.46,10.46,10.46,100.00,892456,33,20052,-70
2020-09-07 21:13:59,10.43,10.43,10.43,100.00,889036,33,19947,-70
2020-09-07 21:14:50,10.45,10.45,10.45,100.00,887493,33,19946,-70
2020-09-07 21:15:41,10.42,10.42,10.42,100.00,890264,33,20237,-70
2020-09-07 21:16:31,10.41,10.41,10.41,100.00,890499,33,20003,-69
2020-09-07 21:17:11,10.37,10.37,10.37,100.00,892475,33,20012,-69
2020-09-07 21:18:02,10.36,10.36,10.36,100.00,886254,33,20037,-70
2020-09-07 21:18:52,10.36,10.36,10.36,100.00,889238,33,19940,-70
2020-09-07 21:19:43,10.35,10.35,10.35,100.00,887028,33,19975,-70
2020-09-07 21:20:34,10.34,10.34,10.34,100.00,890477,33,19961,-71
2020-09-07 21:21:25,10.33,10.33,10.33,100.00,893681,33,19941,-69
2020-09-07 21:22:15,10.32,10.32,10.32,100.00,895469,33,20025,-70
2020-09-07 21:23:06,10.29,10.29,10.29,100.00,892291,33,19941,-70
2020-09-07 21:23:57,10.27,10.27,10.27,100.00,889092,33,19982,-70
2020-09-07 21:24:47,10.27,10.27,10.27,100.00,884271,33,20420,-70
2020-09-07 21:25:38,10.28,10.28,10.28,100.00,887469,33,19952,-70
2020-09-07 21:26:29,10.28,10.28,10.28,100.00,885337,33,19957,-70
2020-09-07 21:27:20,10.25,10.25,10.25,100.00,889075,33,19976,-70
2020-09-07 21:28:10,10.24,10.24,10.24,100.00,891567,33,19960,-70
2020-09-07 21:29:01,10.20,10.20,10.20,100.00,895323,33,19961,-70
2020-09-07 21:29:53,10.20,10.20,10.20,100.00,895494,33,19995,-70
2020-09-07 21:30:44,10.20,10.20,10.20,100.00,889172,33,19988,-70
2020-09-07 21:31:35,10.20,10.20,10.20,100.00,889345,33,20015,-70
2020-09-07 21:32:26,10.20,10.20,10.20,100.00,890516,33,19997,-70
2020-09-07 21:33:17,10.21,10.21,10.21,100.00,889305,33,19953,-70
2020-09-07 21:34:08,10.25,10.25,10.25,100.00,886004,33,20004,-70
2020-09-07 21:34:58,10.22,10.22,10.22,100.00,885333,33,19965,-70
2020-09-07 21:35:49,10.19,10.19,10.19,100.00,887371,33,19941,-70
2020-09-07 21:36:40,10.17,10.17,10.17,100.00,887362,33,19938,-70
2020-09-07 21:37:31,10.17,10.17,10.17,100.00,887466,33,19940,-70
2020-09-07 21:38:21,10.15,10.15,10.15,100.00,890461,33,19983,-71
2020-09-07 21:39:12,10.16,10.16,10.16,100.00,893349,33,20369,-70
2020-09-07 21:40:03,10.13,10.13,10.13,100.00,895323,33,19951,-69
2020-09-07 21:40:54,10.13,10.13,10.13,100.00,892195,33,19966,-69
2020-09-07 21:41:44,10.13,10.13,10.13,100.00,888945,33,19999,-69
2020-09-07 21:42:35,10.12,10.12,10.12,100.00,890521,33,19949,-70
2020-09-07 21:43:27,10.10,10.10,10.10,100.00,893617,33,19960,-69
2020-09-07 21:44:17,10.08,10.08,10.08,100.00,889232,33,19953,-69
2020-09-07 21:45:09,10.07,10.07,10.07,100.00,889249,33,19953,-70
2020-09-07 21:45:59,10.06,10.06,10.06,100.00,888373,33,19958,-70
2020-09-07 21:46:51,10.06,10.06,10.06,100.00,889173,33,19977,-70
2020-09-07 21:47:41,10.06,10.06,10.06,100.00,887357,33,20418,-69
2020-09-07 21:48:32,10.04,10.04,10.04,100.00,887375,33,19956,-69
2020-09-07 21:49:23,10.04,10.04,10.04,100.00,890515,33,19937,-69
2020-09-07 21:50:13,10.04,10.04,10.04,100.00,890097,33,19967,-69
2020-09-07 21:51:04,10.04,10.04,10.04,100.00,889148,33,19957,-69
2020-09-07 21:51:56,10.06,10.06,10.06,100.00,890507,33,19937,-69
2020-09-07 21:52:50,10.04,10.04,10.04,100.00,887418,33,19941,-70
2020-09-07 21:53:41,10.03,10.03,10.03,100.00,889427,33,20265,-69
2020-09-07 21:54:35,10.02,10.02,10.02,100.00,892123,33,20016,-69
2020-09-07 21:55:25,10.01,10.01,10.01,100.00,892542,33,19944,-69
2020-09-07 21:56:16,10.00,10.00,10.00,100.00,885893,33,19956,-69
2020-09-07 21:57:08,9.97,9.97,9.97,100.00,887329,33,20440,-70
2020-09-07 21:57:59,9.98,9.98,9.98,100.00,887084,33,20332,-69
2020-09-07 21:58:49,9.97,9.97,9.97,100.00,890035,33,20062,-70
2020-09-07 21:59:40,9.97,9.97,9.97,100.00,889260,33,19945,-69
2020-09-07 22:00:32,9.97,9.97,9.97,100.00,889343,33,19948,-69
2020-09-07 22:01:23,9.99,9.99,9.99,100.00,891703,33,19949,-69
2020-09-07 22:02:15,9.99,9.99,9.99,100.00,895187,33,19957,-69
2020-09-07 22:03:05,9.98,9.98,9.98,100.00,892090,33,19983,-69
2020-09-07 22:03:56,9.95,9.95,9.95,100.00,892326,33,20060,-69
2020-09-07 22:04:47,9.93,9.93,9.93,100.00,890323,33,19952,-69
2020-09-07 22:05:38,9.90,9.90,9.90,100.00,892310,33,19948,-69
2020-09-07 22:06:29,9.90,9.90,9.90,100.00,892222,33,20319,-69
2020-09-07 22:07:20,9.90,9.90,9.90,100.00,889242,33,19964,-69
2020-09-07 22:08:10,9.89,9.89,9.89,100.00,886260,33,20045,-69
2020-09-07 22:09:01,9.89,9.89,9.89,100.00,887144,33,20410,-69
2020-09-07 22:09:52,9.88,9.88,9.88,100.00,887419,33,19937,-70
2020-09-07 22:10:43,9.85,9.85,9.85,100.00,890372,33,19937,-69
2020-09-07 22:11:33,9.85,9.85,9.85,100.00,890363,33,19953,-69
2020-09-07 22:12:24,9.84,9.84,9.84,100.00,892426,33,20032,-69
2020-09-07 22:13:15,9.84,9.84,9.84,100.00,890334,33,19964,-69
2020-09-07 22:14:06,9.87,9.87,9.87,100.00,889399,33,19967,-69
2020-09-07 22:14:57,9.84,9.84,9.84,100.00,886930,33,20316,-70
2020-09-07 22:15:48,9.84,9.84,9.84,100.00,890238,33,19996,-69
2020-09-07 22:16:39,9.84,9.84,9.84,100.00,889281,33,20284,-70
2020-09-07 22:17:29,9.83,9.83,9.83,100.00,889352,33,20359,-70
2020-09-07 22:18:20,9.81,9.81,9.81,100.00,888477,33,19983,-70
2020-09-07 22:19:11,9.81,9.81,9.81,100.00,888772,33,19945,-70
2020-09-07 22:20:02,9.77,9.77,9.77,100.00,890453,33,19951,-69
2020-09-07 22:20:54,9.77,9.77,9.77,100.00,890441,33,19952,-69
2020-09-07 22:21:45,9.76,9.76,9.76,100.00,889366,33,19937,-69
2020-09-07 22:22:36,9.75,9.75,9.75,100.00,887488,33,19952,-69
2020-09-07 22:23:28,9.75,9.75,9.75,100.00,884103,33,20007,-69
2020-09-07 22:24:18,9.75,9.75,9.75,100.00,884391,33,19991,-70
2020-09-07 22:25:09,9.73,9.73,9.73,100.00,888666,33,20017,-69
2020-09-07 22:26:01,9.70,9.70,9.70,100.00,890369,33,19946,-69
2020-09-07 22:26:51,9.72,9.72,9.72,100.00,886154,33,19945,-70
2020-09-07 22:27:42,9.71,9.71,9.71,100.00,884608,33,19989,-70
2020-09-07 22:28:33,9.70,9.70,9.70,100.00,887326,33,19952,-70
2020-09-07 22:29:24,9.70,9.70,9.70,100.00,890286,33,19940,-69
2020-09-07 22:30:15,9.69,9.69,9.69,100.00,893002,33,19941,-69
2020-09-07 22:31:06,9.68,9.68,9.68,100.00,895297,33,19988,-69
2020-09-07 22:32:00,9.67,9.67,9.67,100.00,891817,33,19976,-69
2020-09-07 22:32:52,9.66,9.66,9.66,100.00,891812,33,19968,-70
2020-09-07 22:33:43,9.66,9.66,9.66,100.00,893515,33,20326,-69
2020-09-07 22:34:33,9.65,9.65,9.65,100.00,888817,33,20376,-70
2020-09-07 22:35:24,9.65,9.65,9.65,100.00,889307,33,19964,-70
2020-09-07 22:36:15,9.61,9.61,9.61,100.00,888948,33,20363,-69
2020-09-07 22:37:06,9.62,9.62,9.62,100.00,889941,33,19953,-70
2020-09-07 22:37:56,9.63,9.63,9.63,100.00,888021,33,19957,-70
2020-09-07 22:38:47,9.61,9.61,9.61,100.00,887825,33,20374,-70
2020-09-07 22:39:38,9.59,9.59,9.59,100.00,890827,33,19985,-70
2020-09-07 22:40:29,9.59,9.59,9.59,100.00,887879,33,19965,-69
2020-09-07 22:41:20,9.57,9.57,9.57,100.00,889874,33,19967,-70
2020-09-07 22:42:10,9.57,9.57,9.57,100.00,888965,33,20466,-70
2020-09-07 22:43:01,9.55,9.55,9.55,100.00,886287,33,19970,-70
2020-09-07 22:43:52,9.54,9.54,9.54,100.00,887570,33,20345,-69
2020-09-07 22:44:43,9.53,9.53,9.53,100.00,890576,33,20293,-70
2020-09-07 22:45:34,9.53,9.53,9.53,100.00,893977,33,20028,-69
2020-09-07 22:46:24,9.52,9.52,9.52,100.00,892757,33,20025,-70
2020-09-07 22:47:15,9.55,9.55,9.55,100.00,889860,33,19964,-69
2020-09-07 22:48:06,9.55,9.55,9.55,100.00,884391,33,19941,-70
2020-09-07 22:48:57,9.48,9.48,9.48,100.00,887786,33,19952,-69
2020-09-07 22:49:47,9.47,9.47,9.47,100.00,886010,33,19957,-70
2020-09-07 22:50:38,9.46,9.46,9.46,100.00,889771,33,19947,-71
2020-09-07 22:51:29,9.46,9.46,9.46,100.00,892122,33,19945,-70
2020-09-07 22:52:20,9.45,9.45,9.45,100.00,892808,33,19964,-69
2020-09-07 22:53:10,9.43,9.43,9.43,100.00,892751,33,19964,-69
2020-09-07 22:54:01,9.42,9.42,9.42,100.00,890846,33,20317,-70
2020-09-07 22:54:52,9.43,9.43,9.43,100.00,886671,33,19949,-69
2020-09-07 22:55:43,9.44,9.44,9.44,100.00,887810,33,19938,-71
2020-09-07 22:56:34,9.43,9.43,9.43,100.00,890832,33,20288,-70
2020-09-07 22:57:27,9.41,9.41,9.41,100.00,891091,33,19941,-69
2020-09-07 22:58:18,9.41,9.41,9.41,100.00,889961,33,19996,-70
2020-09-07 22:59:09,9.42,9.42,9.42,100.00,888153,33,20291,-70
2020-09-07 23:00:00,9.40,9.40,9.40,100.00,890928,33,19989,-70
2020-09-07 23:00:51,9.42,9.42,9.42,100.00,892630,33,19952,-70
2020-09-07 23:01:41,9.41,9.41,9.41,100.00,892833,33,19963,-70
2020-09-07 23:02:22,9.39,9.39,9.39,100.00,894135,33,19937,-70
2020-09-07 23:03:13,9.40,9.40,9.40,100.00,892728,33,20454,-69
2020-09-07 23:04:04,9.38,9.38,9.38,100.00,892920,33,19937,-70
2020-09-07 23:04:55,9.36,9.36,9.36,100.00,893764,33,19950,-70
2020-09-07 23:05:45,9.35,9.35,9.35,100.00,892627,33,20343,-70
2020-09-07 23:06:36,9.34,9.34,9.34,100.00,889691,33,19941,-69
2020-09-07 23:07:27,9.32,9.32,9.32,100.00,891044,33,19953,-70
2020-09-07 23:08:18,9.31,9.31,9.31,100.00,893868,33,19946,-70
2020-09-07 23:09:09,9.31,9.31,9.31,100.00,892641,33,19991,-70
2020-09-07 23:10:00,9.32,9.32,9.32,100.00,889794,33,19988,-69
2020-09-07 23:10:50,9.29,9.29,9.29,100.00,884778,33,19978,-70
2020-09-07 23:11:41,9.28,9.28,9.28,100.00,884732,33,19954,-70
2020-09-07 23:12:32,9.27,9.27,9.27,100.00,889059,33,19941,-69
2020-09-07 23:13:23,9.28,9.28,9.28,100.00,894098,33,19940,-69
2020-09-07 23:14:14,9.26,9.26,9.26,100.00,892709,33,19941,-70
2020-09-07 23:15:05,9.25,9.25,9.25,100.00,892845,33,20072,-69
2020-09-07 23:15:56,9.26,9.26,9.26,100.00,894006,33,20347,-70
2020-09-07 23:16:47,9.25,9.25,9.25,100.00,892688,33,20249,-70
2020-09-07 23:17:38,9.24,9.24,9.24,100.00,889862,33,19941,-70
2020-09-07 23:18:28,9.22,9.22,9.22,100.00,890857,33,20003,-70
2020-09-07 23:19:19,9.22,9.22,9.22,100.00,890782,33,19968,-70
2020-09-07 23:20:10,9.22,9.22,9.22,100.00,892922,33,20012,-70
2020-09-07 23:21:01,9.23,9.23,9.23,100.00,893823,33,20366,-70
2020-09-07 23:21:52,9.21,9.21,9.21,100.00,892709,33,20373,-70
2020-09-07 23:22:42,9.21,9.21,9.21,100.00,892808,33,20008,-70
2020-09-07 23:23:33,9.20,9.20,9.20,100.00,894024,33,19940,-69
2020-09-07 23:24:24,9.21,9.21,9.21,100.00,892731,33,20265,-70
2020-09-07 23:25:15,9.22,9.22,9.22,100.00,889732,33,19964,-69
2020-09-07 23:26:06,9.21,9.21,9.21,100.00,890724,33,20347,-69
2020-09-07 23:27:02,9.19,9.19,9.19,100.00,892604,33,19952,-69
2020-09-07 23:27:53,9.19,9.19,9.19,100.00,894355,33,19937,-69
2020-09-07 23:28:44,9.17,9.17,9.17,100.00,895792,33,19948,-69
2020-09-07 23:29:35,9.14,9.14,9.14,100.00,892348,33,19955,-69
2020-09-07 23:30:26,9.14,9.14,9.14,100.00,889504,33,19945,-69
2020-09-07 23:31:17,9.14,9.14,9.14,100.00,890735,33,20003,-69
2020-09-07 23:32:07,9.12,9.12,9.12,100.00,892588,33,19967,-70
2020-09-07 23:32:58,9.12,9.12,9.12,100.00,892635,33,20408,-69
2020-09-07 23:33:49,9.14,9.14,9.14,100.00,890681,33,20007,-69
2020-09-07 23:34:40,9.12,9.12,9.12,100.00,892686,33,19947,-69
2020-09-07 23:35:31,9.12,9.12,9.12,100.00,890919,33,19945,-69
2020-09-07 23:36:22,9.15,9.15,9.15,100.00,889657,33,19941,-69
2020-09-07 23:37:13,9.16,9.16,9.16,100.00,887764,33,19963,-69
2020-09-07 23:38:03,9.17,9.17,9.17,100.00,890752,33,20377,-69
2020-09-07 23:38:54,9.17,9.17,9.17,100.00,893733,33,19954,-70
2020-09-07 23:39:45,9.15,9.15,9.15,100.00,892658,33,19953,-69
2020-09-07 23:40:36,9.14,9.14,9.14,100.00,892695,33,19937,-69
2020-09-07 23:41:27,9.13,9.13,9.13,100.00,887804,33,19961,-70
2020-09-07 23:42:18,9.13,9.13,9.13,100.00,886456,33,19968,-69
2020-09-07 23:43:09,9.11,9.11,9.11,100.00,885264,33,19938,-69
2020-09-07 23:44:00,9.13,9.13,9.13,100.00,887801,33,19941,-69
2020-09-07 23:44:51,9.12,9.12,9.12,100.00,890644,33,19937,-69
2020-09-07 23:45:42,9.08,9.08,9.08,100.00,893988,33,19937,-69
2020-09-07 23:46:34,9.07,9.07,9.07,100.00,892472,33,19951,-69
2020-09-07 23:47:26,9.08,9.08,9.08,100.00,892315,33,19944,-69
2020-09-07 23:48:16,9.04,9.04,9.04,100.00,890532,33,19936,-69
2020-09-07 23:49:08,9.03,9.03,9.03,100.00,892380,33,20292,-69
2020-09-07 23:49:59,8.99,8.99,8.99,100.00,893715,33,19936,-69
2020-09-07 23:50:50,9.00,9.00,9.00,100.00,895662,33,19948,-69
2020-09-07 23:51:40,8.98,8.98,8.98,100.00,895820,33,19937,-68
2020-09-07 23:52:31,8.97,8.97,8.97,100.00,895549,33,19941,-69
2020-09-07 23:53:22,8.97,8.97,8.97,100.00,892414,33,19944,-69
2020-09-07 23:54:13,8.97,8.97,8.97,100.00,889488,33,20253,-69
2020-09-07 23:55:04,8.94,8.94,8.94,100.00,883439,33,19954,-69
2020-09-07 23:55:55,8.96,8.96,8.96,100.00,882777,33,19974,-69
2020-09-07 23:56:45,8.96,8.96,8.96,100.00,888812,33,20000,-70
2020-09-07 23:57:36,8.96,8.96,8.96,100.00,890588,33,19976,-70
2020-09-07 23:58:27,8.96,8.96,8.96,100.00,889458,33,19949,-70
2020-09-07 23:59:19,8.94,8.94,8.94,100.00,890529,33,20008,-69