2020-09-07 20:02:12,11.89,11.89,11.89,100.00,895824,33,19943,-73
2020-09-07 20:03:03,11.89,11.89,11.89,100.00,892804,33,19968,-73
2020-09-07 20:03:53,11.88,11.88,11.88,100.00,889533,33,19960,-73
2020-09-07 20:04:44,11.86,11.86,11.86,100.00,890910,33,19945,-73
2020-09-07 20:05:35,11.85,11.85,11.85,100.00,893974,33,19937,-73
2020-09-07 20:06:26,11.87,11.87,11.87,100.00,895831,33,19940,-73
2020-09-07 20:07:16,11.85,11.85,11.85,100.00,895700,33,19951,-73
2020-09-07 20:08:07,11.84,11.84,11.84,100.00,895692,33,19936,-73
2020-09-07 20:08:58,11.84,11.84,11.84,100.00,892612,33,19968,-73
2020-09-07 20:09:49,11.81,11.81,11.81,100.00,892809,33,20390,-73
2020-09-07 20:10:39,11.79,11.79,11.79,100.00,893801,33,19937,-73
2020-09-07 20:11:30,11.78,11.78,11.78,100.00,895632,33,19936,-73
2020-09-07 20:12:21,11.75,11.75,11.75,100.00,892609,33,20008,-73
2020-09-07 20:13:12,11.72,11.72,11.72,100.00,892562,33,20324,-73
2020-09-07 20:14:03,11.72,11.72,11.72,100.00,893852,33,19937,-73
2020-09-07 20:14:54,11.71,11.71,11.71,100.00,892631,33,19983,-73
2020-09-07 20:15:45,11.71,11.71,11.71,100.00,889825,33,19953,-73
2020-09-07 20:16:35,11.68,11.68,11.68,100.00,890696,33,19948,-73
2020-09-07 20:17:26,11.66,11.66,11.66,100.00,890698,33,19949,-73
2020-09-07 20:18:18,11.62,11.62,11.62,100.00,889558,33,19996,-73
2020-09-07 20:19:09,11.63,11.63,11.63,100.00,890926,33,19947,-73
2020-09-07 20:20:00,11.62,11.62,11.62,100.00,890955,33,20450,-73
2020-09-07 20:20:50,11.59,11.59,11.59,100.00,889690,33,19941,-73
2020-09-07 20:21:41,11.58,11.58,11.58,100.00,890654,33,20007,-73
2020-09-07 20:22:32,11.55,11.55,11.55,100.00,890684,33,19945,-73
2020-09-07 20:23:23,11.55,11.55,11.55,100.00,892716,33,19960,-74
2020-09-07 20:24:14,11.52,11.52,11.52,100.00,890848,33,19941,-73
2020-09-07 20:25:09,11.50,11.50,11.50,100.00,886576,33,20008,-73
2020-09-07 20:26:00,11.48,11.48,11.48,100.00,885364,33,19942,-73
2020-09-07 20:26:50,11.46,11.46,11.46,100.00,886282,33,19953,-73
2020-09-07 20:27:41,11.49,11.49,11.49,100.00,890809,33,19948,-73
2020-09-07 20:28:32,11.46,11.46,11.46,100.00,890659,33,20324,-73
2020-09-07 20:29:23,11.43,11.43,11.43,100.00,892588,33,19956,-73
2020-09-07 20:30:13,11.43,11.43,11.43,100.00,893690,33,19967,-73
2020-09-07 20:31:04,11.44,11.44,11.44,100.00,892674,33,20368,-73
2020-09-07 20:31:55,11.45,11.45,11.45,100.00,892668,33,19975,-73
2020-09-07 20:32:46,11.43,11.43,11.43,100.00,890566,33,19941,-73
2020-09-07 20:33:36,11.40,11.40,11.40,100.00,889703,33,20339,-73
2020-09-07 20:34:27,11.40,11.40,11.40,100.00,890838,33,20004,-73
2020-09-07 20:35:18,11.38,11.38,11.38,100.00,893621,33,19951,-73
2020-09-07 20:36:09,11.40,11.40,11.40,100.00,892705,33,19936,-73
2020-09-07 20:37:01,11.40,11.40,11.40,100.00,892585,33,19956,-73
2020-09-07 20:37:52,11.37,11.37,11.37,100.00,890834,33,19959,-73
2020-09-07 20:38:43,11.33,11.33,11.33,100.00,889571,33,20331,-73
2020-09-07 20:39:33,11.30,11.30,11.30,100.00,890766,33,20260,-73
2020-09-07 20:40:24,11.29,11.29,11.29,100.00,893784,33,20293,-73
2020-09-07 20:41:15,11.29,11.29,11.29,100.00,892597,33,19952,-73
2020-09-07 20:42:06,11.28,11.28,11.28,100.00,889786,33,19952,-73
2020-09-07 20:42:56,11.25,11.25,11.25,100.00,887499,33,20227,-73
2020-09-07 20:43:47,11.25,11.25,11.25,100.00,890785,33,20408,-73
2020-09-07 20:44:38,11.23,11.23,11.23,100.00,890694,33,19979,-73
2020-09-07 20:45:28,11.23,11.23,11.23,100.00,889640,33,19954,-73
2020-09-07 20:46:19,11.23,11.23,11.23,100.00,890783,33,19937,-73
2020-09-07 20:47:10,11.24,11.24,11.24,100.00,893629,33,19937,-73
2020-09-07 20:48:01,11.23,11.23,11.23,100.00,895691,33,20004,-73
2020-09-07 20:48:51,11.23,11.23,11.23,100.00,892661,33,20327,-73
2020-09-07 20:49:42,11.22,11.22,11.22,100.00,892773,33,19936,-72
2020-09-07 20:50:33,11.22,11.22,11.22,100.00,893832,33,19937,-72
2020-09-07 20:51:24,11.16,11.16,11.16,100.00,895668,33,19951,-72
2020-09-07 20:52:15,11.16,11.16,11.16,100.00,895542,33,20011,-72
2020-09-07 20:53:05,11.14,11.14,11.14,100.00,895770,33,19946,-72
2020-09-07 20:53:56,11.13,11.13,11.13,100.00,895471,33,19941,-72
2020-09-07 20:54:47,11.15,11.15,11.15,100.00,895489,33,20320,-72
2020-09-07 20:55:38,11.14,11.14,11.14,100.00,895703,33,20037,-72
2020-09-07 20:56:29,11.10,11.10,11.10,100.00,895509,33,20031,-72
2020-09-07 20:57:20,11.07,11.07,11.07,100.00,889368,33,19940,-72
2020-09-07 20:58:11,11.04,11.04,11.04,100.00,886548,33,19953,-72
2020-09-07 20:59:01,11.06,11.06,11.06,100.00,888444,33,20246,-72
2020-09-07 20:59:52,11.04,11.04,11.04,100.00,887670,33,20296,-72
2020-09-07 21:00:43,11.03,11.03,11.03,100.00,889456,33,19945,-73
2020-09-07 21:01:33,11.02,11.02,11.02,100.00,891396,33,19937,-72
2020-09-07 21:02:25,11.03,11.03,11.03,100.00,895600,33,19936,-72
2020-09-07 21:03:16,11.02,11.02,11.02,100.00,894522,33,19941,-72
2020-09-07 21:04:07,11.00,11.00,11.00,100.00,893875,33,20299,-72
2020-09-07 21:04:57,10.99,10.99,10.99,100.00,895258,33,20334,-72
2020-09-07 21:05:48,11.00,11.00,11.00,100.00,895936,33,19988,-72
2020-09-07 21:06:39,11.04,11.04,11.04,100.00,895846,33,20255,-72
2020-09-07 21:07:35,11.01,11.01,11.01,100.00,892582,33,20266,-72
2020-09-07 21:08:27,11.01,11.01,11.01,100.00,889727,33,19937,-72
2020-09-07 21:09:18,11.00,11.00,11.00,100.00,891340,33,20376,-72
2020-09-07 21:10:09,10.99,10.99,10.99,100.00,893669,33,20004,-72
2020-09-07 21:11:00,10.97,10.97,10.97,100.00,895515,33,20345,-72
2020-09-07 21:11:51,10.96,10.96,10.96,100.00,892493,33,19945,-72
2020-09-07 21:12:42,10.92,10.92,10.92,100.00,892446,33,19940,-72
2020-09-07 21:13:33,10.91,10.91,10.91,100.00,893263,33,19940,-72
2020-09-07 21:14:23,10.92,10.92,10.92,100.00,892651,33,19975,-72
2020-09-07 21:15:14,10.90,10.90,10.90,100.00,892444,33,19962,-73
2020-09-07 21:16:05,10.90,10.90,10.90,100.00,893698,33,19970,-72
2020-09-07 21:16:56,10.88,10.88,10.88,100.00,895532,33,19937,-72
2020-09-07 21:17:46,10.87,10.87,10.87,100.00,892596,33,19979,-72
2020-09-07 21:18:37,10.85,10.85,10.85,100.00,892542,33,19988,-72
2020-09-07 21:19:28,10.83,10.83,10.83,100.00,890616,33,20383,-72
2020-09-07 21:20:18,10.84,10.84,10.84,100.00,892494,33,20315,-72
2020-09-07 21:21:09,10.81,10.81,10.81,100.00,893655,33,19941,-72
2020-09-07 21:22:00,10.80,10.80,10.80,100.00,895625,33,19948,-72
2020-09-07 21:22:51,10.76,10.76,10.76,100.00,895558,33,19995,-72
2020-09-07 21:23:42,10.75,10.75,10.75,100.00,892513,33,19949,-72
2020-09-07 21:24:32,10.75,10.75,10.75,100.00,889594,33,19956,-72
2020-09-07 21:25:23,10.72,10.72,10.72,100.00,890702,33,20257,-72
2020-09-07 21:26:14,10.74,10.74,10.74,100.00,890813,33,19941,-72
2020-09-07 21:27:05,10.71,10.71,10.71,100.00,889378,33,19956,-72
2020-09-07 21:27:55,10.68,10.68,10.68,100.00,890522,33,19961,-72
2020-09-07 21:28:47,10.66,10.66,10.66,100.00,890456,33,20312,-72
2020-09-07 21:29:37,10.66,10.66,10.66,100.00,889567,33,19948,-72
2020-09-07 21:30:28,10.66,10.66,10.66,100.00,890740,33,20380,-72
2020-09-07 21:31:19,10.66,10.66,10.66,100.00,893691,33,19955,-72
2020-09-07 21:32:10,10.65,10.65,10.65,100.00,892519,33,19936,-72
2020-09-07 21:33:00,10.68,10.68,10.68,100.00,886237,33,20148,-72
2020-09-07 21:33:51,10.68,10.68,10.68,100.00,884420,33,19958,-72
2020-09-07 21:34:42,10.68,10.68,10.68,100.00,888158,33,19971,-72
2020-09-07 21:35:32,10.68,10.68,10.68,100.00,893549,33,19961,-72
2020-09-07 21:36:23,10.67,10.67,10.67,100.00,895595,33,19992,-72
2020-09-07 21:37:14,10.65,10.65,10.65,100.00,892557,33,19952,-72
2020-09-07 21:38:05,10.62,10.62,10.62,100.00,891220,33,20245,-72
2020-09-07 21:38:56,10.63,10.63,10.63,100.00,890525,33,19959,-72
2020-09-07 21:39:46,10.62,10.62,10.62,100.00,893605,33,19941,-72
2020-09-07 21:40:37,10.59,10.59,10.59,100.00,895640,33,19940,-72
2020-09-07 21:41:28,10.58,10.58,10.58,100.00,895362,33,20280,-72
2020-09-07 21:42:20,10.58,10.58,10.58,100.00,895226,33,20303,-72
2020-09-07 21:43:11,10.55,10.55,10.55,100.00,895444,33,20385,-72
2020-09-07 21:44:03,10.54,10.54,10.54,100.00,892530,33,19941,-72
2020-09-07 21:44:54,10.54,10.54,10.54,100.00,892356,33,19964,-72
2020-09-07 21:45:44,10.53,10.53,10.53,100.00,893772,33,20000,-72
2020-09-07 21:46:35,10.52,10.52,10.52,100.00,895781,33,19987,-72
2020-09-07 21:47:26,10.53,10.53,10.53,100.00,895779,33,20359,-72
2020-09-07 21:48:18,10.53,10.53,10.53,100.00,889322,33,20341,-72
2020-09-07 21:49:09,10.52,10.52,10.52,100.00,889310,33,20301,-72
2020-09-07 21:50:00,10.52,10.52,10.52,100.00,891777,33,19993,-72
2020-09-07 21:50:51,10.51,10.51,10.51,100.00,895370,33,19945,-72
2020-09-07 21:51:41,10.50,10.50,10.50,100.00,892467,33,20363,-72
2020-09-07 21:52:32,10.52,10.52,10.52,100.00,892510,33,20019,-72
2020-09-07 21:53:23,10.51,10.51,10.51,100.00,887525,33,19949,-72
2020-09-07 21:54:14,10.50,10.50,10.50,100.00,886399,33,19945,-72
2020-09-07 21:55:05,10.51,10.51,10.51,100.00,885565,33,19949,-72
2020-09-07 21:55:56,10.50,10.50,10.50,100.00,890375,33,20008,-71
2020-09-07 21:56:50,10.47,10.47,10.47,100.00,887457,33,20357,-72
2020-09-07 21:57:40,10.44,10.44,10.44,100.00,886389,33,19949,-72
2020-09-07 21:58:31,10.45,10.45,10.45,100.00,888841,33,20276,-72
2020-09-07 21:59:22,10.43,10.43,10.43,100.00,892386,33,20358,-72
2020-09-07 22:00:13,10.46,10.46,10.46,100.00,889349,33,19951,-72
2020-09-07 22:01:04,10.45,10.45,10.45,100.00,889974,33,19947,-72
2020-09-07 22:01:55,10.46,10.46,10.46,100.00,890440,33,19948,-72
2020-09-07 22:02:45,10.46,10.46,10.46,100.00,891290,33,19940,-72
2020-09-07 22:03:38,10.44,10.44,10.44,100.00,888600,33,20283,-72
2020-09-07 22:04:28,10.42,10.42,10.42,100.00,892434,33,19936,-72
2020-09-07 22:05:19,10.39,10.39,10.39,100.00,893725,33,19952,-72
2020-09-07 22:06:10,10.37,10.37,10.37,100.00,892347,33,19936,-72
2020-09-07 22:07:02,10.37,10.37,10.37,100.00,889407,33,19941,-72
2020-09-07 22:07:53,10.34,10.34,10.34,100.00,890307,33,20004,-72
2020-09-07 22:08:44,10.34,10.34,10.34,100.00,890655,33,19980,-72
2020-09-07 22:09:35,10.34,10.34,10.34,100.00,886507,33,20017,-72
2020-09-07 22:10:26,10.32,10.32,10.32,100.00,881105,33,20379,-72
2020-09-07 22:11:18,10.32,10.32,10.32,100.00,885575,33,19938,-72
2020-09-07 22:12:09,10.33,10.33,10.33,100.00,892083,33,19957,-72
2020-09-07 22:12:59,10.32,10.32,10.32,100.00,895208,33,20344,-72
2020-09-07 22:13:50,10.33,10.33,10.33,100.00,889030,33,19984,-72
2020-09-07 22:14:41,10.36,10.36,10.36,100.00,886316,33,19941,-72
2020-09-07 22:15:32,10.33,10.33,10.33,100.00,888538,33,20308,-72
2020-09-07 22:16:23,10.33,10.33,10.33,100.00,890395,33,19992,-72
2020-09-07 22:17:14,10.33,10.33,10.33,100.00,892422,33,19952,-72
2020-09-07 22:18:04,10.29,10.29,10.29,100.00,893642,33,19936,-72
2020-09-07 22:18:55,10.30,10.30,10.30,100.00,892302,33,20000,-72
2020-09-07 22:19:47,10.27,10.27,10.27,100.00,889433,33,19953,-72
2020-09-07 22:20:38,10.26,10.26,10.26,100.00,887579,33,19959,-72
2020-09-07 22:21:29,10.23,10.23,10.23,100.00,890347,33,19955,-72
2020-09-07 22:22:20,10.25,10.25,10.25,100.00,893441,33,19949,-72
2020-09-07 22:23:11,10.24,10.24,10.24,100.00,895436,33,19936,-72
2020-09-07 22:24:01,10.21,10.21,10.21,100.00,892052,33,19941,-71
2020-09-07 22:24:52,10.21,10.21,10.21,100.00,892464,33,20283,-72
2020-09-07 22:25:43,10.20,10.20,10.20,100.00,890409,33,19949,-72
2020-09-07 22:26:34,10.21,10.21,10.21,100.00,892452,33,19940,-72
2020-09-07 22:27:24,10.20,10.20,10.20,100.00,893591,33,19992,-72
2020-09-07 22:28:15,10.21,10.21,10.21,100.00,892157,33,19952,-72
2020-09-07 22:29:06,10.18,10.18,10.18,100.00,889471,33,19971,-72
2020-09-07 22:29:56,10.19,10.19,10.19,100.00,890415,33,20434,-72
2020-09-07 22:30:47,10.17,10.17,10.17,100.00,893346,33,20012,-72
2020-09-07 22:31:38,10.16,10.16,10.16,100.00,892268,33,19956,-72
2020-09-07 22:32:31,10.16,10.16,10.16,100.00,888167,33,19957,-72
2020-09-07 22:33:21,10.13,10.13,10.13,100.00,889021,33,20246,-72
2020-09-07 22:34:12,10.13,10.13,10.13,100.00,890488,33,20376,-72
2020-09-07 22:35:03,10.13,10.13,10.13,100.00,893507,33,19952,-72
2020-09-07 22:35:53,10.11,10.11,10.11,100.00,892439,33,19944,-72
2020-09-07 22:36:45,10.10,10.10,10.10,100.00,886285,33,20008,-72
2020-09-07 22:37:35,10.12,10.12,10.12,100.00,881441,33,19950,-73
2020-09-07 22:38:26,10.12,10.12,10.12,100.00,885540,33,19946,-72
2020-09-07 22:39:17,10.10,10.10,10.10,100.00,890313,33,19991,-72
2020-09-07 22:40:08,10.09,10.09,10.09,100.00,893565,33,20042,-72
2020-09-07 22:40:59,10.07,10.07,10.07,100.00,892358,33,20031,-72
2020-09-07 22:41:50,10.07,10.07,10.07,100.00,889175,33,20374,-72
2020-09-07 22:42:41,10.04,10.04,10.04,100.00,890193,33,19953,-72
2020-09-07 22:43:32,10.03,10.03,10.03,100.00,887378,33,19941,-72
2020-09-07 22:44:23,10.05,10.05,10.05,100.00,889281,33,19949,-72
2020-09-07 22:45:14,10.02,10.02,10.02,100.00,888433,33,19953,-72
2020-09-07 22:46:04,10.01,10.01,10.01,100.00,889262,33,20012,-72
2020-09-07 22:46:55,10.00,10.00,10.00,100.00,887322,33,19937,-72
2020-09-07 22:47:46,10.03,10.03,10.03,100.00,887315,33,19942,-72
2020-09-07 22:48:36,10.00,10.00,10.00,100.00,886987,33,19937,-72
2020-09-07 22:49:27,9.96,9.96,9.96,100.00,887317,33,20337,-72
2020-09-07 22:50:18,9.96,9.96,9.96,100.00,886369,33,19949,-72
2020-09-07 22:51:09,9.92,9.92,9.92,100.00,885516,33,19949,-72
2020-09-07 22:52:00,9.92,9.92,9.92,100.00,890446,33,20238,-72
2020-09-07 22:52:51,9.91,9.91,9.91,100.00,893379,33,20339,-72
2020-09-07 22:53:42,9.88,9.88,9.88,100.00,889209,33,19945,-72
2020-09-07 22:54:33,9.90,9.90,9.90,100.00,889270,33,20309,-72
2020-09-07 22:55:25,9.91,9.91,9.91,100.00,891506,33,19941,-72
2020-09-07 22:56:16,9.90,9.90,9.90,100.00,894211,33,19956,-72
2020-09-07 22:57:06,9.88,9.88,9.88,100.00,893640,33,19983,-72
2020-09-07 22:57:57,9.88,9.88,9.88,100.00,894242,33,20003,-72
2020-09-07 22:58:49,9.89,9.89,9.89,100.00,892141,33,19960,-72
2020-09-07 22:59:42,9.90,9.90,9.90,100.00,893574,33,20366,-72
2020-09-07 23:00:33,9.89,9.89,9.89,100.00,889229,33,19946,-73
2020-09-07 23:01:24,9.89,9.89,9.89,100.00,889384,33,19989,-72
2020-09-07 23:02:14,9.86,9.86,9.86,100.00,888709,33,20279,-72
2020-09-07 23:02:55,9.86,9.86,9.86,100.00,889288,33,19941,-72
2020-09-07 23:03:46,9.86,9.86,9.86,100.00,889509,33,19937,-72
2020-09-07 23:04:37,9.87,9.87,9.87,100.00,889334,33,19937,-72
2020-09-07 23:05:27,9.87,9.87,9.87,100.00,892364,33,20279,-72
2020-09-07 23:06:19,9.84,9.84,9.84,100.00,893591,33,19949,-72
2020-09-07 23:07:10,9.82,9.82,9.82,100.00,895339,33,19952,-72
2020-09-07 23:08:03,9.79,9.79,9.79,100.00,892408,33,20219,-72
2020-09-07 23:08:54,9.82,9.82,9.82,100.00,889202,33,19949,-72
2020-09-07 23:09:45,9.82,9.82,9.82,100.00,887632,33,19957,-72
2020-09-07 23:10:36,9.78,9.78,9.78,100.00,890020,33,19937,-72
2020-09-07 23:11:27,9.75,9.75,9.75,100.00,893696,33,19937,-72
2020-09-07 23:12:17,9.75,9.75,9.75,100.00,895418,33,19948,-72
2020-09-07 23:13:08,9.76,9.76,9.76,100.00,892142,33,19964,-72
2020-09-07 23:13:59,9.73,9.73,9.73,100.00,892373,33,20016,-72
2020-09-07 23:14:50,9.72,9.72,9.72,100.00,893491,33,19955,-72
2020-09-07 23:15:41,9.72,9.72,9.72,100.00,892046,33,19956,-72
2020-09-07 23:16:32,9.71,9.71,9.71,100.00,892466,33,19957,-72
2020-09-07 23:17:22,9.72,9.72,9.72,100.00,890533,33,20353,-72
2020-09-07 23:18:13,9.70,9.70,9.70,100.00,891962,33,19936,-72
2020-09-07 23:19:04,9.71,9.71,9.71,100.00,893576,33,19936,-72
2020-09-07 23:19:55,9.70,9.70,9.70,100.00,892270,33,19945,-72
2020-09-07 23:20:46,9.71,9.71,9.71,100.00,886144,33,19988,-72
2020-09-07 23:21:37,9.71,9.71,9.71,100.00,887561,33,19953,-71
2020-09-07 23:22:28,9.69,9.69,9.69,100.00,891820,33,20307,-72
2020-09-07 23:23:18,9.67,9.67,9.67,100.00,892426,33,19941,-72
2020-09-07 23:24:17,9.68,9.68,9.68,100.00,889938,33,19936,-72
2020-09-07 23:25:08,9.70,9.70,9.70,100.00,891848,33,19953,-72
2020-09-07 23:25:48,9.68,9.68,9.68,100.00,894714,33,19948,-72
2020-09-07 23:26:39,9.66,9.66,9.66,100.00,889801,33,19972,-72
2020-09-07 23:27:30,9.67,9.67,9.67,100.00,886894,33,20310,-72
2020-09-07 23:28:22,9.64,9.64,9.64,100.00,887914,33,19942,-72
2020-09-07 23:29:13,9.64,9.64,9.64,100.00,889722,33,19972,-72
2020-09-07 23:30:04,9.62,9.62,9.62,100.00,888013,33,19952,-72
2020-09-07 23:30:55,9.60,9.60,9.60,100.00,887415,33,19947,-73
2020-09-07 23:31:46,9.61,9.61,9.61,100.00,888057,33,19945,-72
2020-09-07 23:32:38,9.60,9.60,9.60,100.00,890911,33,19979,-72
2020-09-07 23:33:29,9.60,9.60,9.60,100.00,889834,33,19952,-72
2020-09-07 23:34:20,9.58,9.58,9.58,100.00,888121,33,20296,-72
2020-09-07 23:35:11,9.57,9.57,9.57,100.00,884829,33,20324,-71
2020-09-07 23:36:02,9.59,9.59,9.59,100.00,884927,33,20075,-72
2020-09-07 23:36:52,9.63,9.63,9.63,100.00,885852,33,19938,-72
2020-09-07 23:37:43,9.64,9.64,9.64,100.00,884519,33,19941,-72
2020-09-07 23:38:34,9.64,9.64,9.64,100.00,881951,33,19997,-72
2020-09-07 23:39:28,9.65,9.65,9.65,100.00,886015,33,19946,-72
2020-09-07 23:40:19,9.62,9.62,9.62,100.00,889834,33,20005,-72
2020-09-07 23:41:10,9.63,9.63,9.63,100.00,889857,33,19959,-72
2020-09-07 23:42:01,9.63,9.63,9.63,100.00,887595,33,19938,-72
2020-09-07 23:42:52,9.61,9.61,9.61,100.00,890343,33,19945,-72
2020-09-07 23:43:43,9.61,9.61,9.61,100.00,891106,33,19984,-72
2020-09-07 23:44:33,9.60,9.60,9.60,100.00,892956,33,19992,-72
2020-09-07 23:45:24,9.61,9.61,9.61,100.00,892889,33,19944,-72
2020-09-07 23:46:15,9.59,9.59,9.59,100.00,892410,33,19940,-72
2020-09-07 23:47:06,9.57,9.57,9.57,100.00,892669,33,19957,-72
2020-09-07 23:47:57,9.55,9.55,9.55,100.00,889611,33,19945,-72
2020-09-07 23:48:47,9.54,9.54,9.54,100.00,890906,33,20018,-72
2020-09-07 23:49:38,9.51,9.51,9.51,100.00,894152,33,19941,-72
2020-09-07 23:50:29,9.49,9.49,9.49,100.00,892827,33,19980,-72
2020-09-07 23:51:20,9.50,9.50,9.50,100.00,892671,33,20287,-72
2020-09-07 23:52:11,9.46,9.46,9.46,100.00,890992,33,20015,-72
2020-09-07 23:53:02,9.45,9.45,9.45,100.00,889447,33,20299,-72
2020-09-07 23:53:52,9.44,9.44,9.44,100.00,884872,33,19953,-72
2020-09-07 23:54:43,9.43,9.43,9.43,100.00,884863,33,20386,-72
2020-09-07 23:55:34,9.43,9.43,9.43,100.00,885916,33,19977,-71
2020-09-07 23:56:25,9.43,9.43,9.43,100.00,891011,33,20041,-72
2020-09-07 23:57:16,9.43,9.43,9.43,100.00,887404,33,19957,-71
2020-09-07 23:58:07,9.44,9.44,9.44,100.00,886801,33,19971,-72
2020-09-07 23:58:58,9.42,9.42,9.42,100.00,885990,33,19997,-72
2020-09-07 23:59:49,9.39,9.39,9.39,100.00,890863,33,19956,-72