2020-09-03 00:00:09,11.70,11.70,11.70,99.90,1081809,27,19969,-84
2020-09-03 00:00:40,11.70,11.70,11.70,99.90,1081835,27,19950,-84
2020-09-03 00:01:11,11.80,11.80,11.80,99.90,1081924,27,20037,-84
2020-09-03 00:01:41,11.80,11.80,11.80,99.90,1082123,27,19957,-84
2020-09-03 00:02:12,11.80,11.80,11.80,99.90,1082018,27,20366,-85
2020-09-03 00:02:43,11.80,11.80,11.80,99.90,1081973,27,19934,-84
2020-09-03 00:03:13,11.70,11.70,11.70,99.90,1082118,27,19953,-85
2020-09-03 00:03:44,11.80,11.80,11.80,99.90,1082086,27,19986,-85
2020-09-03 00:04:14,11.80,11.80,11.80,99.90,1081498,27,19952,-84
2020-09-03 00:04:45,11.70,11.70,11.70,99.90,1082259,27,19964,-84
2020-09-03 00:05:16,11.70,11.70,11.70,99.90,1082152,27,19938,-84
2020-09-03 00:05:46,11.70,11.70,11.70,99.90,1082184,27,19954,-85
2020-09-03 00:06:17,11.70,11.70,11.70,99.90,1081747,27,19996,-84
2020-09-03 00:06:47,11.70,11.70,11.70,99.90,1081436,27,19946,-84
2020-09-03 00:07:18,11.70,11.70,11.70,99.90,1082194,27,20546,-84
2020-09-03 00:07:49,11.70,11.70,11.70,99.90,1082097,27,19938,-84
2020-09-03 00:08:19,11.70,11.70,11.70,99.90,1081575,27,19960,-85
2020-09-03 00:08:50,11.70,11.70,11.70,99.90,1081956,27,19972,-85
2020-09-03 00:09:20,11.70,11.70,11.70,99.90,1082041,27,19948,-85
2020-09-03 00:09:51,11.70,11.70,11.70,99.90,1077398,27,19976,-85
2020-09-03 00:10:22,11.70,11.70,11.70,99.90,1077407,27,20326,-85
2020-09-03 00:10:52,11.70,11.70,11.70,99.90,1077398,27,19961,-85
2020-09-03 00:11:23,11.70,11.70,11.70,99.90,1077279,27,19950,-85
2020-09-03 00:11:53,11.70,11.70,11.70,99.90,1081986,27,19962,-85
2020-09-03 00:12:24,11.60,11.60,11.60,99.90,1081737,27,20247,-85
2020-09-03 00:12:55,11.70,11.70,11.70,99.90,1081799,27,19942,-84
2020-09-03 00:13:25,11.70,11.70,11.70,99.90,1081830,27,20001,-84
2020-09-03 00:13:56,11.70,11.70,11.70,99.90,1082442,27,19957,-84
2020-09-03 00:14:26,11.70,11.70,11.70,99.90,1082152,27,19950,-84
2020-09-03 00:14:57,11.60,11.60,11.60,99.90,1082135,27,19954,-84
2020-09-03 00:15:28,11.60,11.60,11.60,99.90,1082123,27,19953,-84
2020-09-03 00:15:58,11.60,11.60,11.60,99.90,1081904,27,20013,-86
2020-09-03 00:16:29,11.70,11.70,11.70,99.90,1081784,27,20363,-84
2020-09-03 00:16:59,11.60,11.60,11.60,99.90,1081506,27,20347,-85
2020-09-03 00:17:30,11.60,11.60,11.60,99.90,1081592,27,19954,-85
2020-09-03 00:18:01,11.60,11.60,11.60,99.90,1082250,27,19945,-86
2020-09-03 00:18:32,11.60,11.60,11.60,99.90,1081593,27,19956,-86
2020-09-03 00:19:02,11.60,11.60,11.60,99.90,1082252,27,20682,-84
2020-09-03 00:19:33,11.60,11.60,11.60,99.90,1081750,27,19977,-84
2020-09-03 00:20:03,11.60,11.60,11.60,99.90,1081376,27,19950,-85
2020-09-03 00:20:34,11.60,11.60,11.60,99.90,1082092,27,19954,-85
2020-09-03 00:21:04,11.60,11.60,11.60,99.90,1081831,27,19950,-85
2020-09-03 00:21:35,11.60,11.60,11.60,99.90,1082402,27,19965,-84
2020-09-03 00:22:06,11.60,11.60,11.60,99.90,1081667,27,19947,-85
2020-09-03 00:22:36,11.60,11.60,11.60,99.90,1081603,27,20296,-84
2020-09-03 00:23:07,11.60,11.60,11.60,99.90,1081718,27,19934,-84
2020-09-03 00:23:37,11.60,11.60,11.60,99.90,1082040,27,19935,-85
2020-09-03 00:24:08,11.60,11.60,11.60,99.90,1082080,27,19954,-85
2020-09-03 00:24:39,11.60,11.60,11.60,99.90,1082123,27,19949,-84
2020-09-03 00:25:09,11.60,11.60,11.60,99.90,1081919,27,20009,-85
2020-09-03 00:25:40,11.60,11.60,11.60,99.90,1081766,27,19949,-84
2020-09-03 00:26:14,11.60,11.60,11.60,99.90,1082112,27,19935,-85
2020-09-03 00:26:44,11.60,11.60,11.60,99.90,1081825,27,19935,-84
2020-09-03 00:27:15,11.60,11.60,11.60,99.90,1082459,27,19966,-86
2020-09-03 00:27:46,11.60,11.60,11.60,99.90,1082127,27,20329,-85
2020-09-03 00:28:16,11.60,11.60,11.60,99.90,1081408,27,19988,-86
2020-09-03 00:28:47,11.60,11.60,11.60,99.90,1081813,27,19977,-84
2020-09-03 00:29:18,11.60,11.60,11.60,99.90,1081853,27,20352,-84
2020-09-03 00:29:48,11.60,11.60,11.60,99.90,1082284,27,19946,-84
2020-09-03 00:30:19,11.60,11.60,11.60,99.90,1081579,27,20333,-84
2020-09-03 00:30:49,11.60,11.60,11.60,99.90,1081486,27,19945,-84
2020-09-03 00:31:20,11.60,11.60,11.60,99.90,1081767,27,19957,-85
2020-09-03 00:31:50,11.70,11.70,11.70,99.90,1081867,27,20319,-84
2020-09-03 00:32:21,11.70,11.70,11.70,99.90,1082245,27,19951,-84
2020-09-03 00:32:52,11.70,11.70,11.70,99.90,1081667,27,20315,-84
2020-09-03 00:33:22,11.70,11.70,11.70,99.90,1081980,27,19952,-84
2020-09-03 00:33:53,11.60,11.60,11.60,99.90,1081881,27,19957,-84
2020-09-03 00:34:23,11.70,11.70,11.70,99.90,1081531,27,19939,-84
2020-09-03 00:34:54,11.60,11.60,11.60,99.90,1082047,27,20558,-84
2020-09-03 00:35:25,11.60,11.60,11.60,99.90,1082388,27,19934,-84
2020-09-03 00:35:55,11.60,11.60,11.60,99.90,1082153,27,19984,-84
2020-09-03 00:36:26,11.60,11.60,11.60,99.90,1081783,27,19950,-84
2020-09-03 00:36:56,11.60,11.60,11.60,99.90,1081490,27,19982,-84
2020-09-03 00:37:27,11.70,11.70,11.70,99.90,1082122,27,19981,-85
2020-09-03 00:37:57,11.70,11.70,11.70,99.90,1082358,27,19939,-85
2020-09-03 00:38:28,11.70,11.70,11.70,99.90,1081552,27,19965,-85
2020-09-03 00:38:59,11.70,11.70,11.70,99.90,1082184,27,20299,-84
2020-09-03 00:39:29,11.70,11.70,11.70,99.90,1082343,27,19935,-84
2020-09-03 00:40:00,11.70,11.70,11.70,99.90,1081901,27,19991,-83
2020-09-03 00:40:34,11.70,11.70,11.70,99.90,1081974,27,20314,-84
2020-09-03 00:41:04,11.70,11.70,11.70,99.90,1082160,27,19945,-84
2020-09-03 00:41:35,11.70,11.70,11.70,99.90,1081618,27,20307,-85
2020-09-03 00:42:05,11.70,11.70,11.70,99.90,1081850,27,20317,-85
2020-09-03 00:42:45,11.70,11.70,11.70,99.90,1082052,27,19998,-85
2020-09-03 00:43:16,11.70,11.70,11.70,99.90,1082171,27,20341,-85
2020-09-03 00:43:47,11.70,11.70,11.70,99.90,1081670,27,19981,-84
2020-09-03 00:44:17,11.70,11.70,11.70,99.90,1082275,27,20032,-84
2020-09-03 00:44:48,11.70,11.70,11.70,99.90,1076698,27,20312,-85
2020-09-03 00:45:18,11.70,11.70,11.70,99.90,1077214,27,19957,-84
2020-09-03 00:45:49,11.80,11.80,11.80,99.90,1077561,27,20001,-85
2020-09-03 00:46:19,11.80,11.80,11.80,99.90,1077354,27,19950,-85
2020-09-03 00:46:50,11.80,11.80,11.80,99.90,1082437,27,19942,-85
2020-09-03 00:47:21,11.80,11.80,11.80,99.90,1082042,27,19942,-85
2020-09-03 00:47:57,11.80,11.80,11.80,99.90,1082243,27,19950,-85
2020-09-03 00:48:28,11.80,11.80,11.80,99.90,1082426,27,19955,-85
2020-09-03 00:49:03,11.80,11.80,11.80,99.90,1082063,27,19957,-85
2020-09-03 00:49:34,11.80,11.80,11.80,99.90,1081731,27,19968,-85
2020-09-03 00:50:04,11.80,11.80,11.80,99.90,1082144,27,20393,-85
2020-09-03 00:50:35,11.80,11.80,11.80,99.90,1082348,27,19947,-85
2020-09-03 00:51:06,11.90,11.90,11.90,99.90,1081891,27,19958,-85
2020-09-03 00:51:43,11.90,11.90,11.90,99.90,1082280,27,20236,-85
2020-09-03 00:52:14,11.90,11.90,11.90,99.90,1082511,27,20288,-85
2020-09-03 00:52:45,11.80,11.80,11.80,99.90,1081957,27,19949,-85
2020-09-03 00:53:17,11.90,11.90,11.90,99.90,1082205,27,19950,-85
2020-09-03 00:53:48,11.90,11.90,11.90,99.90,1082368,27,20283,-84
2020-09-03 00:54:19,11.90,11.90,11.90,99.90,1081408,27,19970,-86
2020-09-03 00:54:49,11.90,11.90,11.90,99.90,1082102,27,19985,-85
2020-09-03 00:55:20,11.90,11.90,11.90,99.90,1082089,27,19980,-85
2020-09-03 00:55:51,11.90,11.90,11.90,99.90,1082086,27,20249,-85
2020-09-03 00:56:41,11.90,11.90,11.90,99.90,1082278,27,20268,-85
2020-09-03 00:57:19,11.90,11.90,11.90,99.90,1081921,27,19937,-85
2020-09-03 00:57:55,11.90,11.90,11.90,99.90,1081977,27,20259,-85
2020-09-03 00:58:27,11.90,11.90,11.90,99.90,1081949,27,20300,-85
2020-09-03 00:58:58,11.90,11.90,11.90,99.90,1082059,27,19950,-85
2020-09-03 00:59:29,12.00,12.00,12.00,99.90,1081930,27,19984,-87
2020-09-03 00:59:59,11.90,11.90,11.90,99.90,1081379,27,19953,-85
2020-09-03 01:00:33,12.00,12.00,12.00,99.90,1082397,27,19960,-85
2020-09-03 01:01:03,11.90,11.90,11.90,99.90,1077172,27,19953,-85
2020-09-03 01:01:34,11.90,11.90,11.90,99.90,1076858,27,19965,-85
2020-09-03 01:02:04,11.90,11.90,11.90,99.90,1077088,27,19946,-85
2020-09-03 01:02:35,11.90,11.90,11.90,99.90,1076894,27,19982,-85
2020-09-03 01:03:06,11.90,11.90,11.90,99.90,1076885,27,19954,-85
2020-09-03 01:03:37,11.90,11.90,11.90,99.90,1077319,27,20369,-85
2020-09-03 01:04:07,11.90,11.90,11.90,99.90,1081358,27,19950,-86
2020-09-03 01:04:38,11.90,11.90,11.90,99.90,1082118,27,19989,-85
2020-09-03 01:05:09,11.90,11.90,11.90,99.90,1082129,27,20013,-85
2020-09-03 01:05:39,11.90,11.90,11.90,99.90,1081778,27,19997,-85
2020-09-03 01:06:10,11.90,11.90,11.90,99.90,1082356,27,19977,-85
2020-09-03 01:06:40,11.90,11.90,11.90,99.90,1081989,27,19941,-85
2020-09-03 01:07:11,11.90,11.90,11.90,99.90,1082132,27,19961,-85
2020-09-03 01:07:42,11.90,11.90,11.90,99.90,1081769,27,19939,-85
2020-09-03 01:08:13,11.90,11.90,11.90,99.90,1082042,27,19933,-85
2020-09-03 01:08:44,11.90,11.90,11.90,99.90,1082319,27,19946,-85
2020-09-03 01:09:14,11.90,11.90,11.90,99.90,1081609,27,19933,-85
2020-09-03 01:09:45,11.90,11.90,11.90,99.90,1081512,27,19946,-86
2020-09-03 01:10:15,11.90,11.90,11.90,99.90,1081485,27,20271,-85
2020-09-03 01:10:46,11.90,11.90,11.90,99.90,1081476,27,19943,-85
2020-09-03 01:11:17,11.90,11.90,11.90,99.90,1081853,27,19985,-85
2020-09-03 01:11:47,11.90,11.90,11.90,99.90,1077020,27,20221,-85
2020-09-03 01:12:18,11.90,11.90,11.90,99.90,1077251,27,19953,-85
2020-09-03 01:12:48,11.90,11.90,11.90,99.90,1082185,27,20237,-85
2020-09-03 01:13:19,11.90,11.90,11.90,99.90,1077105,27,19962,-85
2020-09-03 01:13:50,11.90,11.90,11.90,99.90,1077366,27,19993,-85
2020-09-03 01:14:20,11.90,11.90,11.90,99.90,1076863,27,20359,-85
2020-09-03 01:14:51,11.90,11.90,11.90,99.90,1077494,27,19953,-85
2020-09-03 01:15:21,11.90,11.90,11.90,99.90,1082260,27,20327,-85
2020-09-03 01:15:52,11.90,11.90,11.90,99.90,1081606,27,20303,-85
2020-09-03 01:16:23,11.90,11.90,11.90,99.90,1081508,27,20056,-84
2020-09-03 01:16:53,11.90,11.90,11.90,99.90,1082244,27,19933,-85
2020-09-03 01:17:24,11.90,11.90,11.90,99.90,1081546,27,20345,-85
2020-09-03 01:17:54,11.90,11.90,11.90,99.90,1081888,27,19945,-85
2020-09-03 01:18:25,11.90,11.90,11.90,99.90,1081463,27,19958,-85
2020-09-03 01:18:56,11.90,11.90,11.90,99.90,1082078,27,19975,-85
2020-09-03 01:19:26,11.90,11.90,11.90,99.90,1082106,27,19937,-85
2020-09-03 01:19:57,11.90,11.90,11.90,99.90,1081656,27,19994,-85
2020-09-03 01:20:28,11.90,11.90,11.90,99.90,1082102,27,19989,-85
2020-09-03 01:20:58,11.80,11.80,11.80,99.90,1082331,27,19978,-85
2020-09-03 01:21:29,11.80,11.80,11.80,99.90,1082362,27,19950,-85
2020-09-03 01:21:59,11.80,11.80,11.80,99.90,1082627,27,20275,-85
2020-09-03 01:22:30,11.80,11.80,11.80,99.90,1081892,27,19984,-85
2020-09-03 01:23:01,11.80,11.80,11.80,99.90,1082028,27,19958,-84
2020-09-03 01:23:31,11.80,11.80,11.80,99.90,1082695,27,19944,-85
2020-09-03 01:24:02,11.80,11.80,11.80,99.90,1081891,27,19941,-85
2020-09-03 01:24:32,11.80,11.80,11.80,99.90,1082130,27,19957,-85
2020-09-03 01:25:03,11.80,11.80,11.80,99.90,1082252,27,20275,-85
2020-09-03 01:25:34,11.80,11.80,11.80,99.90,1082450,27,19957,-85
2020-09-03 01:26:04,11.80,11.80,11.80,99.90,1082576,27,19969,-86
2020-09-03 01:26:35,11.80,11.80,11.80,99.90,1081773,27,20284,-86
2020-09-03 01:27:05,11.80,11.80,11.80,99.90,1082554,27,19946,-85
2020-09-03 01:27:36,11.80,11.80,11.80,99.90,1082329,27,19954,-85
2020-09-03 01:28:07,11.80,11.80,11.80,99.90,1081688,27,19990,-85
2020-09-03 01:28:37,11.70,11.70,11.70,99.90,1082602,27,19939,-85
2020-09-03 01:29:08,11.70,11.70,11.70,99.90,1081695,27,19960,-85
2020-09-03 01:29:38,11.70,11.70,11.70,99.90,1082045,27,19973,-86
2020-09-03 01:30:09,11.80,11.80,11.80,99.90,1081970,27,19972,-85
2020-09-03 01:30:40,11.70,11.70,11.70,99.90,1081470,27,19984,-86
2020-09-03 01:31:10,11.70,11.70,11.70,99.90,1082731,27,20261,-85
2020-09-03 01:31:41,11.70,11.70,11.70,99.90,1082154,27,19947,-86
2020-09-03 01:32:11,11.70,11.70,11.70,99.90,1082560,27,19957,-85
2020-09-03 01:32:42,11.70,11.70,11.70,99.90,1081821,27,19946,-86
2020-09-03 01:33:13,11.70,11.70,11.70,99.90,1081745,27,19981,-85
2020-09-03 01:33:43,11.70,11.70,11.70,99.90,1082082,27,19934,-85
2020-09-03 01:34:14,11.70,11.70,11.70,99.90,1082279,27,19943,-85
2020-09-03 01:34:44,11.70,11.70,11.70,99.90,1082119,27,19962,-85
2020-09-03 01:35:15,11.70,11.70,11.70,99.90,1082396,27,19981,-85
2020-09-03 01:35:45,11.70,11.70,11.70,99.90,1082063,27,19935,-85
2020-09-03 01:36:16,11.70,11.70,11.70,99.90,1082647,27,20282,-85
2020-09-03 01:36:47,11.70,11.70,11.70,99.90,1081801,27,19946,-85
2020-09-03 01:37:17,11.70,11.70,11.70,99.90,1082291,27,19961,-85
2020-09-03 01:37:48,11.70,11.70,11.70,99.90,1082561,27,19934,-85
2020-09-03 01:38:18,11.70,11.70,11.70,99.90,1082287,27,19931,-85
2020-09-03 01:38:49,11.70,11.70,11.70,99.90,1082573,27,19984,-85
2020-09-03 01:39:20,11.70,11.70,11.70,99.90,1082322,27,19930,-85
2020-09-03 01:39:50,11.70,11.70,11.70,99.90,1082287,27,19972,-87
2020-09-03 01:40:21,11.60,11.60,11.60,99.90,1082098,27,20231,-84
2020-09-03 01:40:51,11.60,11.60,11.60,99.90,1081750,27,19945,-85
2020-09-03 01:41:22,11.60,11.60,11.60,99.90,1082490,27,20689,-85
2020-09-03 01:41:52,11.60,11.60,11.60,99.90,1082299,27,19942,-85
2020-09-03 01:42:23,11.60,11.60,11.60,99.90,1081735,27,19989,-85
2020-09-03 01:42:54,11.60,11.60,11.60,99.90,1082643,27,19942,-85
2020-09-03 01:43:24,11.60,11.60,11.60,99.90,1082315,27,19942,-85
2020-09-03 01:43:55,11.60,11.60,11.60,99.90,1082379,27,20039,-86
2020-09-03 01:44:25,11.60,11.60,11.60,99.90,1082518,27,19930,-85
2020-09-03 01:44:56,11.60,11.60,11.60,99.90,1081706,27,19969,-85
2020-09-03 01:45:27,11.60,11.60,11.60,99.90,1082651,27,19930,-85
2020-09-03 01:45:57,11.60,11.60,11.60,99.90,1081543,27,19938,-85
2020-09-03 01:46:28,11.60,11.60,11.60,99.90,1082222,27,20707,-85
2020-09-03 01:46:58,11.60,11.60,11.60,99.90,1082081,27,19950,-85
2020-09-03 01:47:29,11.60,11.60,11.60,99.90,1082052,27,20266,-85
2020-09-03 01:47:59,11.50,11.50,11.50,99.90,1081956,27,19957,-85
2020-09-03 01:48:31,11.50,11.50,11.50,99.90,1081886,27,19938,-85
2020-09-03 01:49:01,11.50,11.50,11.50,99.90,1081571,27,20299,-85
2020-09-03 01:49:32,11.50,11.50,11.50,99.90,1082781,27,19974,-85
2020-09-03 01:50:02,11.50,11.50,11.50,99.90,1081996,27,19977,-85
2020-09-03 01:50:33,11.50,11.50,11.50,99.90,1082662,27,19946,-85
2020-09-03 01:51:04,11.50,11.50,11.50,99.90,1082197,27,19942,-85
2020-09-03 01:51:34,11.40,11.40,11.40,99.90,1081840,27,20014,-85
2020-09-03 01:52:05,11.50,11.50,11.50,99.90,1082026,27,19987,-85
2020-09-03 01:52:35,11.40,11.40,11.40,99.90,1081882,27,19947,-85
2020-09-03 01:53:06,11.40,11.40,11.40,99.90,1081686,27,19950,-84
2020-09-03 01:53:37,11.40,11.40,11.40,99.90,1082028,27,19945,-85
2020-09-03 01:54:07,11.40,11.40,11.40,99.90,1082150,27,19938,-85
2020-09-03 01:54:38,11.40,11.40,11.40,99.90,1082105,27,19934,-85
2020-09-03 01:55:08,11.40,11.40,11.40,99.90,1082215,27,19934,-86
2020-09-03 01:55:39,11.40,11.40,11.40,99.90,1082408,27,20029,-85
2020-09-03 01:56:09,11.40,11.40,11.40,99.90,1082626,27,19942,-85
2020-09-03 01:56:40,11.40,11.40,11.40,99.90,1082246,27,19940,-85
2020-09-03 01:57:11,11.40,11.40,11.40,99.90,1082283,27,20270,-85
2020-09-03 01:57:41,11.40,11.40,11.40,99.90,1081812,27,19973,-84
2020-09-03 01:58:12,11.40,11.40,11.40,99.90,1082318,27,19956,-85
2020-09-03 01:58:42,11.40,11.40,11.40,99.90,1082092,27,19950,-85
2020-09-03 01:59:13,11.40,11.40,11.40,99.90,1082312,27,19956,-85
2020-09-03 01:59:44,11.40,11.40,11.40,99.90,1081986,27,19957,-85
2020-09-03 02:00:15,11.40,11.40,11.40,99.90,1081754,27,19942,-85
2020-09-03 02:00:45,11.30,11.30,11.30,99.90,1082102,27,20305,-85
2020-09-03 02:01:16,11.30,11.30,11.30,99.90,1082369,27,20258,-85
2020-09-03 02:01:46,11.40,11.40,11.40,99.90,1082471,27,19934,-85
2020-09-03 02:02:17,11.30,11.30,11.30,99.90,1082278,27,19950,-85
2020-09-03 02:02:47,11.40,11.40,11.40,99.90,1082109,27,19930,-85
2020-09-03 02:03:18,11.30,11.30,11.30,99.90,1082053,27,19961,-84
2020-09-03 02:03:49,11.30,11.30,11.30,99.90,1082208,27,19974,-85
2020-09-03 02:04:19,11.30,11.30,11.30,99.90,1081939,27,19948,-83
2020-09-03 02:04:50,11.30,11.30,11.30,99.90,1082438,27,19947,-85
2020-09-03 02:05:20,11.30,11.30,11.30,99.90,1081996,27,20275,-84
2020-09-03 02:05:51,11.30,11.30,11.30,99.90,1082283,27,19948,-84
2020-09-03 02:06:22,11.30,11.30,11.30,99.90,1081386,27,19953,-85
2020-09-03 02:06:52,11.30,11.30,11.30,99.90,1081936,27,20300,-86
2020-09-03 02:07:23,11.30,11.30,11.30,99.90,1081798,27,19981,-85
2020-09-03 02:07:53,11.20,11.20,11.20,99.90,1081868,27,19968,-85
2020-09-03 02:08:24,11.20,11.20,11.20,99.90,1081531,27,19954,-85
2020-09-03 02:08:54,11.20,11.20,11.20,99.90,1082558,27,19985,-85
2020-09-03 02:09:25,11.20,11.20,11.20,99.90,1082335,27,19985,-85
2020-09-03 02:09:56,11.20,11.20,11.20,99.90,1082113,27,19950,-84
2020-09-03 02:10:26,11.20,11.20,11.20,99.90,1082232,27,20074,-86
2020-09-03 02:10:57,11.20,11.20,11.20,99.90,1082011,27,19995,-86
2020-09-03 02:11:27,11.10,11.10,11.10,99.90,1082565,27,19949,-85
2020-09-03 02:11:58,11.20,11.20,11.20,99.90,1082257,27,20271,-85
2020-09-03 02:12:28,11.10,11.10,11.10,99.90,1082295,27,19958,-85
2020-09-03 02:12:59,11.20,11.20,11.20,99.90,1082598,27,20268,-84
2020-09-03 02:13:30,11.10,11.10,11.10,99.90,1082339,27,19947,-85
2020-09-03 02:14:01,11.10,11.10,11.10,99.90,1082257,27,19945,-85
2020-09-03 02:14:31,11.10,11.10,11.10,99.90,1082120,27,19946,-85
2020-09-03 02:15:02,11.10,11.10,11.10,99.90,1082128,27,19933,-85
2020-09-03 02:15:32,11.10,11.10,11.10,99.90,1082016,27,19976,-85
2020-09-03 02:16:03,11.10,11.10,11.10,99.90,1082249,27,19948,-85
2020-09-03 02:16:34,11.10,11.10,11.10,99.90,1081683,27,19950,-85
2020-09-03 02:17:04,11.20,11.20,11.20,99.90,1082260,27,19952,-85
2020-09-03 02:17:35,11.10,11.10,11.10,99.90,1082285,27,19972,-85
2020-09-03 02:18:06,11.10,11.10,11.10,99.90,1082445,27,19990,-85
2020-09-03 02:18:36,11.10,11.10,11.10,99.90,1082221,27,20228,-85
2020-09-03 02:19:07,11.10,11.10,11.10,99.90,1082228,27,19954,-85
2020-09-03 02:19:38,11.00,11.00,11.00,99.90,1082045,27,19981,-85
2020-09-03 02:20:08,11.10,11.10,11.10,99.90,1081753,27,19954,-85
2020-09-03 02:20:39,11.00,11.00,11.00,99.90,1081989,27,19989,-85
2020-09-03 02:21:10,11.00,11.00,11.00,99.90,1082480,27,19951,-85
2020-09-03 02:21:40,11.00,11.00,11.00,99.90,1082256,27,20278,-85
2020-09-03 02:22:11,11.00,11.00,11.00,99.90,1077702,27,19962,-85
2020-09-03 02:22:42,11.00,11.00,11.00,99.90,1077456,27,19949,-85
2020-09-03 02:23:12,11.00,11.00,11.00,99.90,1077182,27,19954,-85
2020-09-03 02:23:43,11.00,11.00,11.00,99.90,1077984,27,19984,-85
2020-09-03 02:24:13,11.00,11.00,11.00,99.90,1081639,27,19945,-85
2020-09-03 02:24:44,11.00,11.00,11.00,99.90,1082494,27,19954,-85
2020-09-03 02:25:14,11.00,11.00,11.00,99.90,1082269,27,19945,-85
2020-09-03 02:25:45,11.00,11.00,11.00,99.90,1082166,27,19957,-85
2020-09-03 02:26:16,11.00,11.00,11.00,99.90,1082692,27,19930,-85
2020-09-03 02:26:46,11.00,11.00,11.00,99.90,1082014,27,19950,-85
2020-09-03 02:27:17,11.00,11.00,11.00,99.90,1082377,27,19972,-84
2020-09-03 02:27:47,11.00,11.00,11.00,99.90,1082301,27,19986,-85
2020-09-03 02:28:18,11.00,11.00,11.00,99.90,1082133,27,19942,-85
2020-09-03 02:28:48,11.00,11.00,11.00,99.90,1082130,27,19953,-85
2020-09-03 02:29:19,11.00,11.00,11.00,99.90,1082069,27,19953,-85
2020-09-03 02:29:50,11.00,11.00,11.00,99.90,1082014,27,19992,-85
2020-09-03 02:30:20,11.00,11.00,11.00,99.90,1081923,27,20280,-85
2020-09-03 02:30:51,11.00,11.00,11.00,99.90,1082205,27,19946,-85
2020-09-03 02:31:21,11.00,11.00,11.00,99.90,1082491,27,20247,-85
2020-09-03 02:31:52,11.00,11.00,11.00,99.90,1081875,27,19981,-85
2020-09-03 02:32:22,11.00,11.00,11.00,99.90,1082237,27,20084,-85
2020-09-03 02:32:53,11.00,11.00,11.00,99.90,1082540,27,19985,-85
2020-09-03 02:33:24,11.00,11.00,11.00,99.90,1082105,27,19939,-86
2020-09-03 02:33:54,11.00,11.00,11.00,99.90,1082611,27,20314,-85
2020-09-03 02:34:25,11.00,11.00,11.00,99.90,1081811,27,19938,-85
2020-09-03 02:34:55,11.00,11.00,11.00,99.90,1082287,27,19946,-85
2020-09-03 02:35:26,11.00,11.00,11.00,99.90,1082016,27,19973,-86
2020-09-03 02:35:57,11.00,11.00,11.00,99.90,1081568,27,19981,-85
2020-09-03 02:36:27,11.00,11.00,11.00,99.90,1082598,27,19946,-85
2020-09-03 02:36:58,11.00,11.00,11.00,99.90,1081897,27,19993,-85
2020-09-03 02:37:29,10.90,10.90,10.90,99.90,1082324,27,20025,-85
2020-09-03 02:37:59,11.00,11.00,11.00,99.90,1082489,27,19978,-85
2020-09-03 02:38:30,11.00,11.00,11.00,99.90,1082276,27,19964,-85
2020-09-03 02:39:00,10.90,10.90,10.90,99.90,1082294,27,19962,-85
2020-09-03 02:39:31,10.90,10.90,10.90,99.90,1082440,27,19934,-85
2020-09-03 02:40:02,11.00,11.00,11.00,99.90,1081479,27,19945,-85
2020-09-03 02:40:32,10.90,10.90,10.90,99.90,1082150,27,19981,-85
2020-09-03 02:41:03,10.90,10.90,10.90,99.90,1081596,27,20331,-85
2020-09-03 02:41:33,10.90,10.90,10.90,99.90,1082259,27,19942,-85
2020-09-03 02:42:04,11.00,11.00,11.00,99.90,1082369,27,20269,-85
2020-09-03 02:42:34,11.00,11.00,11.00,99.90,1081777,27,19933,-86
2020-09-03 02:43:05,10.90,10.90,10.90,99.90,1081802,27,19953,-86
2020-09-03 02:43:36,10.90,10.90,10.90,99.90,1082326,27,19973,-85
2020-09-03 02:44:06,10.90,10.90,10.90,99.90,1081985,27,19954,-85
2020-09-03 02:44:37,11.00,11.00,11.00,99.90,1082056,27,19946,-85
2020-09-03 02:45:07,11.00,11.00,11.00,99.90,1081700,27,19992,-85
2020-09-03 02:45:38,11.00,11.00,11.00,99.90,1081973,27,20120,-85
2020-09-03 02:46:08,10.90,10.90,10.90,99.90,1082162,27,20303,-85
2020-09-03 02:46:39,11.00,11.00,11.00,99.90,1081700,27,19982,-85
2020-09-03 02:47:10,11.00,11.00,11.00,99.90,1082627,27,19984,-85
2020-09-03 02:47:41,11.00,11.00,11.00,99.90,1082204,27,19938,-85
2020-09-03 02:48:11,10.90,10.90,10.90,99.90,1081902,27,19966,-85
2020-09-03 02:48:42,10.90,10.90,10.90,99.90,1082250,27,19978,-85
2020-09-03 02:49:13,10.90,10.90,10.90,99.90,1081537,27,20393,-85
2020-09-03 02:49:43,10.90,10.90,10.90,99.90,1082600,27,19945,-85
2020-09-03 02:50:14,10.90,10.90,10.90,99.90,1081712,27,19968,-84
2020-09-03 02:50:44,10.90,10.90,10.90,99.90,1082146,27,19976,-85
2020-09-03 02:51:15,10.90,10.90,10.90,99.90,1081877,27,19961,-85
2020-09-03 02:51:45,10.80,10.80,10.80,99.90,1082071,27,19945,-85
2020-09-03 02:52:16,10.80,10.80,10.80,99.90,1082124,27,19988,-84
2020-09-03 02:52:47,10.80,10.80,10.80,99.90,1081879,27,19931,-84
2020-09-03 02:53:17,10.80,10.80,10.80,99.90,1081621,27,19964,-85
2020-09-03 02:53:48,10.80,10.80,10.80,99.90,1082194,27,20012,-85
2020-09-03 02:54:18,10.80,10.80,10.80,99.90,1081938,27,19971,-85
2020-09-03 02:54:49,10.80,10.80,10.80,99.90,1082436,27,19965,-86
2020-09-03 02:55:19,10.70,10.70,10.70,99.90,1081696,27,19950,-85
2020-09-03 02:55:50,10.70,10.70,10.70,99.90,1081759,27,19962,-85
2020-09-03 02:56:21,10.70,10.70,10.70,99.90,1081911,27,19946,-85
2020-09-03 02:56:51,10.70,10.70,10.70,99.90,1082196,27,19942,-85
2020-09-03 02:57:22,10.70,10.70,10.70,99.90,1082133,27,19950,-85
2020-09-03 02:57:52,10.70,10.70,10.70,99.90,1082194,27,20299,-85
2020-09-03 02:58:23,10.70,10.70,10.70,99.90,1081934,27,19984,-86
2020-09-03 02:58:54,10.70,10.70,10.70,99.90,1082159,27,20277,-85
2020-09-03 02:59:24,10.70,10.70,10.70,99.90,1081581,27,19949,-86
2020-09-03 02:59:55,10.70,10.70,10.70,99.90,1081994,27,19980,-86
2020-09-03 03:00:25,10.60,10.60,10.60,99.90,1081954,27,19942,-85
2020-09-03 03:00:56,10.70,10.70,10.70,99.90,1081719,27,19939,-85
2020-09-03 03:01:26,10.70,10.70,10.70,99.90,1082581,27,19971,-86
2020-09-03 03:01:57,10.70,10.70,10.70,99.90,1081986,27,20341,-85
2020-09-03 03:02:28,10.70,10.70,10.70,99.90,1082370,27,19991,-86
2020-09-03 03:02:58,10.70,10.70,10.70,99.90,1081771,27,19941,-86
2020-09-03 03:03:29,10.70,10.70,10.70,99.90,1082251,27,19942,-85
2020-09-03 03:03:59,10.70,10.70,10.70,99.90,1082390,27,19946,-86
2020-09-03 03:04:30,10.70,10.70,10.70,99.90,1082089,27,19941,-85
2020-09-03 03:05:00,10.60,10.60,10.60,99.90,1081696,27,20002,-85
2020-09-03 03:05:31,10.60,10.60,10.60,99.90,1082002,27,19946,-86
2020-09-03 03:06:02,10.60,10.60,10.60,99.90,1081584,27,20254,-86
2020-09-03 03:06:32,10.60,10.60,10.60,99.90,1082086,27,19980,-86
2020-09-03 03:07:03,10.60,10.60,10.60,99.90,1081714,27,19944,-85
2020-09-03 03:07:33,10.60,10.60,10.60,99.90,1082172,27,19942,-85
2020-09-03 03:08:04,10.60,10.60,10.60,99.90,1081999,27,20286,-86
2020-09-03 03:08:35,10.60,10.60,10.60,99.90,1082252,27,19938,-85
2020-09-03 03:09:05,10.60,10.60,10.60,99.90,1081992,27,20077,-85
2020-09-03 03:09:36,10.60,10.60,10.60,99.90,1082301,27,19954,-85
2020-09-03 03:10:06,10.60,10.60,10.60,99.90,1081974,27,19961,-85
2020-09-03 03:10:37,10.60,10.60,10.60,99.90,1082409,27,19977,-85
2020-09-03 03:11:07,10.60,10.60,10.60,99.90,1081622,27,19938,-85
2020-09-03 03:11:38,10.60,10.60,10.60,99.90,1082304,27,19950,-85
2020-09-03 03:12:09,10.60,10.60,10.60,99.90,1082396,27,20558,-86
2020-09-03 03:12:39,10.60,10.60,10.60,99.90,1081531,27,19938,-85
2020-09-03 03:13:10,10.60,10.60,10.60,99.90,1082528,27,19942,-85
2020-09-03 03:13:40,10.60,10.60,10.60,99.90,1082248,27,19957,-85
2020-09-03 03:14:11,10.60,10.60,10.60,99.90,1082207,27,19968,-86
2020-09-03 03:14:41,10.60,10.60,10.60,99.90,1082439,27,20278,-86
2020-09-03 03:15:12,10.60,10.60,10.60,99.90,1082138,27,19937,-85
2020-09-03 03:15:43,10.60,10.60,10.60,99.90,1082358,27,20333,-85
2020-09-03 03:16:13,10.60,10.60,10.60,99.90,1082224,27,20006,-85
2020-09-03 03:16:44,10.60,10.60,10.60,99.90,1082216,27,20306,-86
2020-09-03 03:17:14,10.60,10.60,10.60,99.90,1082014,27,19935,-85
2020-09-03 03:17:45,10.60,10.60,10.60,99.90,1082098,27,19957,-86
2020-09-03 03:18:16,10.60,10.60,10.60,99.90,1082103,27,19947,-85
2020-09-03 03:18:46,10.60,10.60,10.60,99.90,1082311,27,20227,-86
2020-09-03 03:19:17,10.60,10.60,10.60,99.90,1077137,27,19974,-86
2020-09-03 03:19:47,10.60,10.60,10.60,99.90,1077954,27,19939,-86
2020-09-03 03:20:18,10.60,10.60,10.60,99.90,1077259,27,20002,-85
2020-09-03 03:20:48,10.60,10.60,10.60,99.90,1077837,27,19943,-85
2020-09-03 03:21:19,10.60,10.60,10.60,99.90,1081336,27,20263,-86
2020-09-03 03:21:50,10.60,10.60,10.60,99.90,1081965,27,20005,-86
2020-09-03 03:22:20,10.70,10.70,10.70,99.90,1081652,27,20255,-85
2020-09-03 03:22:51,10.60,10.60,10.60,99.90,1081996,27,19968,-86
2020-09-03 03:23:21,10.60,10.60,10.60,99.90,1081740,27,19946,-86
2020-09-03 03:23:52,10.60,10.60,10.60,99.90,1081988,27,19964,-85
2020-09-03 03:24:23,10.70,10.70,10.70,99.90,1081967,27,19942,-86
2020-09-03 03:24:53,10.70,10.70,10.70,99.90,1077625,27,19963,-85
2020-09-03 03:25:24,10.70,10.70,10.70,99.90,1077376,27,19962,-86
2020-09-03 03:25:55,10.70,10.70,10.70,99.90,1077052,27,20253,-85
2020-09-03 03:26:25,10.70,10.70,10.70,99.90,1077808,27,19993,-86
2020-09-03 03:26:56,10.70,10.70,10.70,99.90,1082067,27,19960,-86
2020-09-03 03:27:26,10.70,10.70,10.70,99.90,1082140,27,19953,-86
2020-09-03 03:27:57,10.70,10.70,10.70,99.90,1081743,27,19990,-86
2020-09-03 03:28:27,10.70,10.70,10.70,99.90,1082160,27,19950,-86
2020-09-03 03:28:58,10.60,10.60,10.60,99.90,1082087,27,19939,-85
2020-09-03 03:29:29,10.70,10.70,10.70,99.90,1032145,27,1380377,-86
2020-09-03 03:29:59,10.70,10.70,10.70,99.90,1082252,27,20182,-86
2020-09-03 03:30:30,10.60,10.60,10.60,99.90,1081653,27,19967,-86
2020-09-03 03:31:02,10.70,10.70,10.70,99.90,1081596,27,20216,-85
2020-09-03 03:31:33,10.60,10.60,10.60,99.90,1082251,27,19946,-86
2020-09-03 03:32:03,10.60,10.60,10.60,99.90,1082107,27,20335,-86
2020-09-03 03:32:34,10.60,10.60,10.60,99.90,1081664,27,19962,-86
2020-09-03 03:33:04,10.60,10.60,10.60,99.90,1081402,27,20263,-86
2020-09-03 03:33:35,10.60,10.60,10.60,99.90,1081841,27,19941,-86
2020-09-03 03:34:06,10.60,10.60,10.60,99.90,1081425,27,19950,-86
2020-09-03 03:34:36,10.70,10.70,10.70,99.90,1081346,27,19957,-86
2020-09-03 03:35:07,10.60,10.60,10.60,99.90,1082123,27,19950,-86
2020-09-03 03:35:38,10.60,10.60,10.60,99.90,1082461,27,19946,-86
2020-09-03 03:36:08,10.60,10.60,10.60,99.90,1082140,27,19953,-85
2020-09-03 03:36:39,10.60,10.60,10.60,99.90,1081746,27,19946,-86
2020-09-03 03:37:10,10.60,10.60,10.60,99.90,1082177,27,19957,-87
2020-09-03 03:37:40,10.60,10.60,10.60,99.90,1081649,27,19940,-86
2020-09-03 03:38:11,10.60,10.60,10.60,99.90,1081907,27,19977,-85
2020-09-03 03:38:41,10.60,10.60,10.60,99.90,1081749,27,19958,-85
2020-09-03 03:39:12,10.60,10.60,10.60,99.90,1081867,27,20238,-85
2020-09-03 03:39:42,10.60,10.60,10.60,99.90,1081535,27,20248,-86
2020-09-03 03:40:13,10.60,10.60,10.60,99.90,1081653,27,19977,-86
2020-09-03 03:40:44,10.60,10.60,10.60,99.90,1082117,27,19971,-86
2020-09-03 03:41:14,10.50,10.50,10.50,99.90,1081424,27,19938,-86
2020-09-03 03:41:45,10.60,10.60,10.60,99.90,1081735,27,19950,-85
2020-09-03 03:42:15,10.50,10.50,10.50,99.90,1081795,27,20291,-86
2020-09-03 03:42:46,10.50,10.50,10.50,99.90,1081892,27,19945,-85
2020-09-03 03:43:17,10.50,10.50,10.50,99.90,1082344,27,20363,-85
2020-09-03 03:43:48,10.50,10.50,10.50,99.90,1081819,27,19945,-85
2020-09-03 03:44:18,10.50,10.50,10.50,99.90,1081476,27,20003,-85
2020-09-03 03:44:49,10.50,10.50,10.50,99.90,1082622,27,19953,-85
2020-09-03 03:45:20,10.50,10.50,10.50,99.90,1081607,27,19941,-85
2020-09-03 03:45:50,10.50,10.50,10.50,99.90,1082376,27,19958,-85
2020-09-03 03:46:21,10.50,10.50,10.50,99.90,1082252,27,20284,-85
2020-09-03 03:46:52,10.50,10.50,10.50,99.90,1082054,27,19938,-85
2020-09-03 03:47:22,10.50,10.50,10.50,99.90,1082422,27,19970,-85
2020-09-03 03:47:53,10.50,10.50,10.50,99.90,1082302,27,19946,-85
2020-09-03 03:48:23,10.50,10.50,10.50,99.90,1082169,27,20020,-85
2020-09-03 03:48:54,10.50,10.50,10.50,99.90,1082305,27,20244,-85
2020-09-03 03:49:24,10.40,10.40,10.40,99.90,1082281,27,20281,-85
2020-09-03 03:49:55,10.50,10.50,10.50,99.90,1083027,27,19961,-85
2020-09-03 03:50:26,10.50,10.50,10.50,99.90,1082979,27,19968,-85
2020-09-03 03:50:56,10.50,10.50,10.50,99.90,1082305,27,19966,-86
2020-09-03 03:51:27,10.50,10.50,10.50,99.90,1083098,27,19968,-84
2020-09-03 03:51:59,10.50,10.50,10.50,99.90,1082809,27,19957,-85
2020-09-03 03:52:29,10.40,10.40,10.40,99.90,1083498,27,19950,-85
2020-09-03 03:53:00,10.50,10.50,10.50,99.90,1083310,27,19951,-85
2020-09-03 03:53:31,10.50,10.50,10.50,99.90,1082884,27,20292,-85
2020-09-03 03:54:02,10.50,10.50,10.50,99.90,1083089,27,19950,-85
2020-09-03 03:54:32,10.50,10.50,10.50,99.90,1083416,27,19982,-86
2020-09-03 03:55:03,10.50,10.50,10.50,99.90,1083479,27,19954,-86
2020-09-03 03:55:34,10.50,10.50,10.50,99.90,1082874,27,19964,-85
2020-09-03 03:56:04,10.50,10.50,10.50,99.90,1083625,27,19950,-84
2020-09-03 03:56:35,10.50,10.50,10.50,99.90,1083930,27,19950,-86
2020-09-03 03:57:06,10.50,10.50,10.50,99.90,1083359,27,20324,-86
2020-09-03 03:57:36,10.40,10.40,10.40,99.90,1083364,27,19973,-86
2020-09-03 03:58:07,10.40,10.40,10.40,99.90,1083457,27,20361,-86
2020-09-03 03:58:37,10.40,10.40,10.40,99.90,1083035,27,19961,-86
2020-09-03 03:59:08,10.40,10.40,10.40,99.90,1083449,27,20328,-86
2020-09-03 03:59:39,10.40,10.40,10.40,99.90,1083842,27,19988,-85
2020-09-03 04:00:09,10.40,10.40,10.40,99.90,1083200,27,19986,-86
2020-09-03 04:00:40,10.40,10.40,10.40,99.90,1083523,27,19942,-85
2020-09-03 04:01:11,10.40,10.40,10.40,99.90,1083344,27,19973,-86
2020-09-03 04:01:42,10.40,10.40,10.40,99.90,1082655,27,20013,-85
2020-09-03 04:02:12,10.40,10.40,10.40,99.90,1082984,27,19954,-86
2020-09-03 04:02:43,10.40,10.40,10.40,99.90,1080947,27,19965,-85
2020-09-03 04:03:14,10.40,10.40,10.40,99.90,1081308,27,19964,-86
2020-09-03 04:03:44,10.40,10.40,10.40,99.90,1083029,27,19934,-85
2020-09-03 04:04:15,10.40,10.40,10.40,99.90,1082389,27,19980,-86
2020-09-03 04:04:46,10.40,10.40,10.40,99.90,1083542,27,19930,-85
2020-09-03 04:05:16,10.40,10.40,10.40,99.90,1083136,27,19962,-85
2020-09-03 04:05:47,10.40,10.40,10.40,99.90,1082074,27,19988,-85
2020-09-03 04:06:18,10.40,10.40,10.40,99.90,1081995,27,19950,-86
2020-09-03 04:06:48,10.40,10.40,10.40,99.90,1082165,27,19986,-86
2020-09-03 04:07:19,10.40,10.40,10.40,99.90,1082497,27,19946,-85
2020-09-03 04:07:50,10.40,10.40,10.40,99.90,1082307,27,19969,-85
2020-09-03 04:08:21,10.40,10.40,10.40,99.90,1082056,27,19958,-85
2020-09-03 04:08:52,10.30,10.30,10.30,99.90,1082606,27,19930,-86
2020-09-03 04:09:22,10.30,10.30,10.30,99.90,1081496,27,20284,-86
2020-09-03 04:09:53,10.30,10.30,10.30,99.90,1082030,27,20295,-85
2020-09-03 04:10:24,10.30,10.30,10.30,99.90,1081571,27,19984,-86
2020-09-03 04:10:55,10.30,10.30,10.30,99.90,1082200,27,19950,-86
2020-09-03 04:11:26,10.30,10.30,10.30,99.90,1081727,27,19938,-86
2020-09-03 04:11:56,10.30,10.30,10.30,99.90,1082176,27,20314,-86
2020-09-03 04:12:27,10.30,10.30,10.30,99.90,1082118,27,20299,-86
2020-09-03 04:12:58,10.20,10.20,10.20,99.90,1082513,27,19956,-85
2020-09-03 04:13:29,10.30,10.30,10.30,99.90,1081879,27,19952,-86
2020-09-03 04:14:02,10.30,10.30,10.30,99.90,1082238,27,20374,-85
2020-09-03 04:14:32,10.30,10.30,10.30,99.90,1082290,27,19942,-85
2020-09-03 04:15:03,10.30,10.30,10.30,99.90,1082061,27,19935,-86
2020-09-03 04:15:34,10.30,10.30,10.30,99.90,1082392,27,19946,-85
2020-09-03 04:16:05,10.20,10.20,10.20,99.90,1082116,27,19946,-86
2020-09-03 04:16:36,10.20,10.20,10.20,99.90,1081630,27,20352,-86
2020-09-03 04:17:07,10.20,10.20,10.20,99.90,1082205,27,19956,-86
2020-09-03 04:17:42,10.20,10.20,10.20,99.90,1081879,27,19943,-85
2020-09-03 04:18:26,10.20,10.20,10.20,99.90,1082086,27,20291,-85
2020-09-03 04:18:58,10.20,10.20,10.20,99.90,1082361,27,20197,-85
2020-09-03 04:19:28,10.20,10.20,10.20,99.90,1081927,27,20319,-86
2020-09-03 04:20:00,10.20,10.20,10.20,99.90,1081956,27,19946,-85
2020-09-03 04:20:31,10.20,10.20,10.20,99.90,1082137,27,20295,-85
2020-09-03 04:21:04,10.20,10.20,10.20,99.90,1081519,27,19946,-86
2020-09-03 04:21:37,10.20,10.20,10.20,99.90,1082323,27,20310,-86
2020-09-03 04:22:08,10.20,10.20,10.20,99.90,1082169,27,19964,-86
2020-09-03 04:22:42,10.20,10.20,10.20,99.90,1082038,27,19978,-85
2020-09-03 04:23:12,10.20,10.20,10.20,99.90,1082222,27,19960,-86
2020-09-03 04:23:44,10.20,10.20,10.20,99.90,1081757,27,19952,-86
2020-09-03 04:24:15,10.20,10.20,10.20,99.90,1081947,27,20322,-85
2020-09-03 04:24:47,10.20,10.20,10.20,99.90,1081826,27,19946,-86
2020-09-03 04:25:17,10.20,10.20,10.20,99.90,1081976,27,19946,-86
2020-09-03 04:26:01,10.20,10.20,10.20,99.90,1081602,27,20370,-85
2020-09-03 04:26:35,10.10,10.10,10.10,99.90,1082046,27,19939,-85
2020-09-03 04:27:10,10.10,10.10,10.10,99.90,1081991,27,19972,-85
2020-09-03 04:27:41,10.10,10.10,10.10,99.90,1081906,27,20375,-85
2020-09-03 04:28:12,10.20,10.20,10.20,99.90,1082435,27,20560,-85
2020-09-03 04:28:43,10.10,10.10,10.10,99.90,1081964,27,19945,-85
2020-09-03 04:29:24,10.10,10.10,10.10,99.90,1082002,27,20092,-84
2020-09-03 04:29:55,10.10,10.10,10.10,99.90,1082230,27,19942,-85
2020-09-03 04:30:25,10.10,10.10,10.10,99.90,1081942,27,20287,-85
2020-09-03 04:30:56,10.10,10.10,10.10,99.90,1081832,27,19969,-86
2020-09-03 04:31:47,10.10,10.10,10.10,99.90,1081983,27,19946,-85
2020-09-03 04:32:17,10.10,10.10,10.10,99.90,1082170,27,20501,-85
2020-09-03 04:33:15,10.10,10.10,10.10,99.90,1081995,27,19961,-86
2020-09-03 04:33:45,10.10,10.10,10.10,99.90,1077393,27,20013,-86
2020-09-03 04:34:35,10.10,10.10,10.10,99.90,1082470,27,20340,-86
2020-09-03 04:35:06,10.10,10.10,10.10,99.90,1081533,27,19942,-85
2020-09-03 04:35:43,10.10,10.10,10.10,99.90,1082039,27,19954,-85
2020-09-03 04:36:14,10.10,10.10,10.10,99.90,1082013,27,19962,-85
2020-09-03 04:36:45,10.10,10.10,10.10,99.90,1082425,27,19969,-85
2020-09-03 04:37:16,10.10,10.10,10.10,99.90,1081875,27,20329,-86
2020-09-03 04:37:48,10.10,10.10,10.10,99.90,1082225,27,19993,-85
2020-09-03 04:38:27,10.00,10.00,10.00,99.90,1081985,27,20349,-86
2020-09-03 04:38:57,10.00,10.00,10.00,99.90,1082652,27,19948,-86
2020-09-03 04:39:31,10.00,10.00,10.00,99.90,1081984,27,19980,-85
2020-09-03 04:40:02,10.00,10.00,10.00,99.90,1082138,27,19961,-86
2020-09-03 04:40:32,10.00,10.00,10.00,99.90,1081939,27,19938,-86
2020-09-03 04:41:12,10.00,10.00,10.00,99.90,1082062,27,19952,-86
2020-09-03 04:41:46,10.00,10.00,10.00,99.90,1081932,27,19930,-86
2020-09-03 04:42:19,10.00,10.00,10.00,99.90,1082084,27,20242,-86
2020-09-03 04:42:50,10.00,10.00,10.00,99.90,1082155,27,19941,-85
2020-09-03 04:43:41,10.00,10.00,10.00,99.90,1082152,27,19934,-86
2020-09-03 04:44:31,10.00,10.00,10.00,99.90,1081944,27,19934,-86
2020-09-03 04:45:02,10.00,10.00,10.00,99.90,1081620,27,20503,-85
2020-09-03 04:45:33,9.90,9.90,9.90,99.90,1082275,27,19945,-85
2020-09-03 04:46:03,10.00,10.00,10.00,99.90,1082051,27,19957,-86
2020-09-03 04:46:34,10.00,10.00,10.00,99.90,1082474,27,19942,-86
2020-09-03 04:47:04,10.00,10.00,10.00,99.90,1081989,27,20276,-86
2020-09-03 04:47:39,10.00,10.00,10.00,99.90,1082369,27,19957,-86
2020-09-03 04:48:29,10.10,10.10,10.10,99.90,1082160,27,19937,-85
2020-09-03 04:49:03,10.10,10.10,10.10,99.90,1081606,27,20370,-85
2020-09-03 04:49:34,10.10,10.10,10.10,99.90,1081560,27,19938,-86
2020-09-03 04:50:04,10.10,10.10,10.10,99.90,1082258,27,19942,-85
2020-09-03 04:50:35,10.10,10.10,10.10,99.90,1081615,27,19968,-86
2020-09-03 04:51:26,10.10,10.10,10.10,99.90,1081566,27,19989,-84
2020-09-03 04:52:16,10.10,10.10,10.10,99.90,1067411,27,19939,-84
2020-09-03 04:52:47,10.10,10.10,10.10,99.90,1081999,27,19942,-85
2020-09-03 04:53:33,10.10,10.10,10.10,99.90,1081944,27,19958,-85
2020-09-03 04:54:24,10.10,10.10,10.10,99.90,1081855,27,19939,-84
2020-09-03 04:54:58,10.20,10.20,10.20,99.90,1082019,27,19950,-85
2020-09-03 04:55:29,10.20,10.20,10.20,99.90,1082104,27,19957,-85
2020-09-03 04:56:20,10.20,10.20,10.20,99.90,1082013,27,19956,-85
2020-09-03 04:56:51,10.20,10.20,10.20,99.90,1081741,27,20290,-85
2020-09-03 04:57:39,10.20,10.20,10.20,99.90,1082585,27,19997,-85
2020-09-03 04:58:30,10.10,10.10,10.10,99.90,1082320,27,19953,-85
2020-09-03 04:59:01,10.20,10.20,10.20,99.90,1081799,27,19960,-85
2020-09-03 04:59:36,10.20,10.20,10.20,99.90,1082687,27,19972,-84
2020-09-03 05:00:07,10.10,10.10,10.10,99.90,1081683,27,19934,-85
2020-09-03 05:00:38,10.10,10.10,10.10,99.90,1082045,27,19972,-84
2020-09-03 05:01:13,10.10,10.10,10.10,99.90,1082409,27,19942,-85
2020-09-03 05:01:43,10.10,10.10,10.10,99.90,1082604,27,19957,-85
2020-09-03 05:02:14,10.10,10.10,10.10,99.90,1081647,27,19974,-85
2020-09-03 05:02:48,10.10,10.10,10.10,99.90,1082689,27,19946,-84
2020-09-03 05:03:19,10.10,10.10,10.10,99.90,1082616,27,19958,-84
2020-09-03 05:03:49,10.10,10.10,10.10,99.90,1082312,27,19946,-85
2020-09-03 05:04:22,10.10,10.10,10.10,99.90,1081888,27,19954,-84
2020-09-03 05:04:53,10.10,10.10,10.10,99.90,1082380,27,20291,-85
2020-09-03 05:05:24,10.10,10.10,10.10,99.90,1081657,27,19938,-85
2020-09-03 05:05:55,10.10,10.10,10.10,99.90,1082793,27,19971,-85
2020-09-03 05:06:32,10.10,10.10,10.10,99.90,1077341,27,19946,-85
2020-09-03 05:07:06,10.20,10.20,10.20,99.90,1077620,27,19968,-85
2020-09-03 05:07:36,10.20,10.20,10.20,99.90,1076890,27,19949,-85
2020-09-03 05:08:07,10.20,10.20,10.20,99.90,1079488,27,19938,-85
2020-09-03 05:08:37,10.20,10.20,10.20,99.90,1082128,27,19977,-85
2020-09-03 05:09:08,10.20,10.20,10.20,99.90,1082074,27,19993,-85
2020-09-03 05:09:39,10.20,10.20,10.20,99.90,1082566,27,20315,-84
2020-09-03 05:10:09,10.20,10.20,10.20,99.90,1082272,27,19950,-86
2020-09-03 05:10:41,10.20,10.20,10.20,99.90,1082049,27,19969,-86
2020-09-03 05:11:24,10.20,10.20,10.20,99.90,1082553,27,19942,-85
2020-09-03 05:12:04,10.20,10.20,10.20,99.90,1082254,27,20414,-86
2020-09-03 05:12:35,10.20,10.20,10.20,99.90,1082070,27,19988,-86
2020-09-03 05:13:06,10.20,10.20,10.20,99.90,1081722,27,19946,-85
2020-09-03 05:13:48,10.20,10.20,10.20,99.90,1077117,27,19966,-86
2020-09-03 05:14:39,10.20,10.20,10.20,99.90,1077660,27,19961,-85
2020-09-03 05:15:10,10.20,10.20,10.20,99.90,1077069,27,20085,-86
2020-09-03 05:15:51,10.30,10.30,10.30,99.90,1082161,27,19938,-86
2020-09-03 05:16:22,10.30,10.30,10.30,99.90,1082143,27,20318,-86
2020-09-03 05:16:54,10.30,10.30,10.30,99.90,1082146,27,19937,-86
2020-09-03 05:17:25,10.30,10.30,10.30,99.90,1081998,27,20283,-86
2020-09-03 05:17:56,10.30,10.30,10.30,99.90,1082536,27,19985,-86
2020-09-03 05:18:27,10.30,10.30,10.30,99.90,1082318,27,19960,-86
2020-09-03 05:19:08,10.30,10.30,10.30,99.90,1082386,27,19983,-86
2020-09-03 05:19:39,10.30,10.30,10.30,99.90,1082338,27,19972,-85
2020-09-03 05:20:10,10.30,10.30,10.30,99.90,1082559,27,19950,-85
2020-09-03 05:21:00,10.30,10.30,10.30,99.90,1082361,27,19938,-87
2020-09-03 05:21:31,10.30,10.30,10.30,99.90,1082321,27,19992,-87
2020-09-03 05:22:01,10.30,10.30,10.30,99.90,1082175,27,19934,-87
2020-09-03 05:23:07,10.30,10.30,10.30,99.90,1082090,27,19942,-87
2020-09-03 05:23:39,10.30,10.30,10.30,99.90,1064599,27,19948,-87
2020-09-03 05:24:09,10.30,10.30,10.30,99.90,1064303,27,19951,-86
2020-09-03 05:24:57,10.30,10.30,10.30,99.90,1064210,27,19959,-86
2020-09-03 05:25:27,10.40,10.40,10.40,99.90,1063995,27,20340,-86
2020-09-03 05:25:58,10.40,10.40,10.40,99.90,1064319,27,20022,-86
2020-09-03 05:26:37,10.40,10.40,10.40,99.90,1078667,27,20045,-87
2020-09-03 05:27:08,10.40,10.40,10.40,99.90,1082305,27,19980,-87
2020-09-03 05:27:39,10.40,10.40,10.40,99.90,1082466,27,19942,-86
2020-09-03 05:28:09,10.40,10.40,10.40,99.90,1082406,27,19942,-87
2020-09-03 05:28:40,10.40,10.40,10.40,99.90,1082678,27,19943,-87
2020-09-03 05:29:10,10.50,10.50,10.50,99.90,1082243,27,20259,-87
2020-09-03 05:29:41,10.50,10.50,10.50,99.90,1082556,27,19942,-88
2020-09-03 05:30:12,10.50,10.50,10.50,99.90,1082255,27,19938,-89
2020-09-03 05:30:45,10.50,10.50,10.50,99.90,1082310,27,19953,-87
2020-09-03 05:31:16,10.50,10.50,10.50,99.90,1082195,27,19949,-88
2020-09-03 05:31:56,10.50,10.50,10.50,99.90,1082361,27,19942,-88
2020-09-03 05:32:27,10.50,10.50,10.50,99.90,1082649,27,19962,-88
2020-09-03 05:32:57,10.50,10.50,10.50,99.90,1081811,27,19978,-87
2020-09-03 05:33:28,10.50,10.50,10.50,99.90,1082424,27,20319,-88
2020-09-03 05:33:58,10.60,10.60,10.60,99.90,1082359,27,19973,-87
2020-09-03 05:34:29,10.60,10.60,10.60,99.90,1081761,27,20258,-88
2020-09-03 05:34:59,10.60,10.60,10.60,99.90,1082130,27,19954,-88
2020-09-03 05:35:30,10.60,10.60,10.60,99.90,1082282,27,20317,-88
2020-09-03 05:36:01,10.60,10.60,10.60,99.90,1081973,27,19950,-88
2020-09-03 05:36:31,10.60,10.60,10.60,99.90,1081935,27,19958,-89
2020-09-03 05:37:02,10.60,10.60,10.60,99.90,1082326,27,19977,-88
2020-09-03 05:37:32,10.60,10.60,10.60,99.90,1082725,27,20319,-88
2020-09-03 05:38:03,10.70,10.70,10.70,99.90,1081876,27,20333,-88
2020-09-03 05:38:34,10.70,10.70,10.70,99.90,1082095,27,20366,-89
2020-09-03 05:39:05,10.70,10.70,10.70,99.90,1081914,27,20296,-89
2020-09-03 05:39:35,10.70,10.70,10.70,99.90,1082348,27,19948,-88
2020-09-03 05:40:06,10.70,10.70,10.70,99.90,1082574,27,19968,-91
2020-09-03 05:40:36,10.70,10.70,10.70,99.90,1082078,27,19954,-86
2020-09-03 05:41:07,10.70,10.70,10.70,99.90,1081736,27,19947,-86
2020-09-03 05:41:38,10.70,10.70,10.70,99.90,1082113,27,19934,-86
2020-09-03 05:42:08,10.70,10.70,10.70,99.90,1082174,27,19986,-85
2020-09-03 05:42:39,10.80,10.80,10.80,99.90,1081880,27,19980,-86
2020-09-03 05:43:09,10.80,10.80,10.80,99.90,1081915,27,19941,-86
2020-09-03 05:43:40,10.80,10.80,10.80,99.90,1081983,27,19993,-85
2020-09-03 05:44:11,10.90,10.90,10.90,99.90,1077751,27,20228,-86
2020-09-03 05:44:41,10.90,10.90,10.90,99.90,1077518,27,19977,-86
2020-09-03 05:45:12,10.90,10.90,10.90,99.90,1073428,27,20023,-85
2020-09-03 05:45:42,10.90,10.90,10.90,99.90,1073463,27,20353,-86
2020-09-03 05:46:13,10.90,10.90,10.90,99.90,1076947,27,19946,-86
2020-09-03 05:46:44,11.00,11.00,11.00,99.90,1077964,27,19953,-86
2020-09-03 05:47:14,10.90,10.90,10.90,99.90,1081687,27,19946,-86
2020-09-03 05:47:45,11.00,11.00,11.00,99.90,1082316,27,19956,-86
2020-09-03 05:48:16,10.90,10.90,10.90,99.90,1081930,27,19938,-86
2020-09-03 05:48:47,11.00,11.00,11.00,99.90,1082182,27,19937,-86
2020-09-03 05:49:17,11.00,11.00,11.00,99.90,1082563,27,19946,-86
2020-09-03 05:49:48,11.00,11.00,11.00,99.90,1082369,27,19930,-86
2020-09-03 05:50:18,11.00,11.00,11.00,99.90,1082126,27,19946,-86
2020-09-03 05:50:50,11.00,11.00,11.00,99.90,1082505,27,20288,-86
2020-09-03 05:51:20,11.10,11.10,11.10,99.90,1081523,27,19950,-86
2020-09-03 05:51:51,11.10,11.10,11.10,99.90,1082666,27,19942,-86
2020-09-03 05:52:21,11.10,11.10,11.10,99.90,1081777,27,20291,-88
2020-09-03 05:52:52,11.10,11.10,11.10,99.90,1082400,27,19942,-88
2020-09-03 05:53:23,11.10,11.10,11.10,99.90,1082559,27,19942,-89
2020-09-03 05:53:53,11.20,11.20,11.20,99.90,1082436,27,19962,-89
2020-09-03 05:54:24,11.20,11.20,11.20,99.90,1082385,27,19946,-88
2020-09-03 05:54:54,11.20,11.20,11.20,99.90,1082436,27,19985,-89
2020-09-03 05:55:25,11.20,11.20,11.20,99.90,1082180,27,19957,-88
2020-09-03 05:55:56,11.20,11.20,11.20,99.90,1082846,27,20227,-87
2020-09-03 05:56:28,11.20,11.20,11.20,99.90,1082302,27,19950,-88
2020-09-03 05:56:58,11.30,11.30,11.30,99.90,1082096,27,20287,-87
2020-09-03 05:57:29,11.20,11.20,11.20,99.90,1082619,27,19942,-88
2020-09-03 05:58:03,11.30,11.30,11.30,99.90,1082392,27,19939,-89
2020-09-03 05:58:34,11.30,11.30,11.30,99.90,1082232,27,19946,-90
2020-09-03 05:59:05,11.30,11.30,11.30,99.90,1082818,27,19978,-89
2020-09-03 05:59:35,11.30,11.30,11.30,99.90,1081709,27,19978,-89
2020-09-03 06:00:06,11.30,11.30,11.30,99.90,1082087,27,19942,-89
2020-09-03 06:00:36,11.30,11.30,11.30,99.90,1082150,27,19941,-89
2020-09-03 06:01:07,11.40,11.40,11.40,99.90,1082040,27,19977,-91
2020-09-03 06:01:38,11.40,11.40,11.40,99.90,1082640,27,19931,-89
2020-09-03 06:02:08,11.40,11.40,11.40,99.90,1081845,27,19952,-89
2020-09-03 06:02:39,11.40,11.40,11.40,99.90,1082413,27,20116,-89
2020-09-03 06:03:10,11.40,11.40,11.40,99.90,1082697,27,19982,-89
2020-09-03 06:03:40,11.50,11.50,11.50,99.90,1077353,27,20003,-89
2020-09-03 06:04:11,11.50,11.50,11.50,99.90,1077445,27,19947,-89
2020-09-03 06:04:41,11.50,11.50,11.50,99.90,1077555,27,19935,-88
2020-09-03 06:05:12,11.50,11.50,11.50,99.90,1077710,27,19942,-89
2020-09-03 06:05:43,11.50,11.50,11.50,99.90,1082628,27,20255,-89
2020-09-03 06:06:13,11.50,11.50,11.50,99.90,1082213,27,19980,-89
2020-09-03 06:06:44,11.50,11.50,11.50,99.90,1081776,27,19998,-89
2020-09-03 06:07:15,11.50,11.50,11.50,99.90,1082041,27,19945,-88
2020-09-03 06:07:45,11.50,11.50,11.50,99.90,1076843,27,19939,-89
2020-09-03 06:08:16,11.60,11.60,11.60,99.90,1077980,27,19957,-88
2020-09-03 06:08:47,11.60,11.60,11.60,99.90,1077467,27,19945,-88
2020-09-03 06:09:17,11.60,11.60,11.60,99.90,1077337,27,19950,-88
2020-09-03 06:09:48,11.60,11.60,11.60,99.90,1081884,27,19969,-88
2020-09-03 06:10:19,11.60,11.60,11.60,99.90,1083999,27,19975,-89
2020-09-03 06:10:50,11.60,11.60,11.60,99.90,1083394,27,19946,-85
2020-09-03 06:11:21,11.70,11.70,11.70,99.90,1082010,27,19956,-88
2020-09-03 06:11:54,11.70,11.70,11.70,99.90,1082227,27,20198,-88
2020-09-03 06:12:30,11.70,11.70,11.70,99.90,1082393,27,20338,-92
2020-09-03 06:13:02,11.70,11.70,11.70,99.90,1082425,27,20228,-90
2020-09-03 06:13:33,11.70,11.70,11.70,99.90,1082900,27,19950,-91
2020-09-03 06:14:04,11.70,11.70,11.70,99.90,1082314,27,19985,-87
2020-09-03 06:14:44,11.80,11.80,11.80,99.90,1082606,27,19969,-87
2020-09-03 06:15:14,11.80,11.80,11.80,99.90,1082651,27,20343,-86
2020-09-03 06:15:45,11.80,11.80,11.80,99.90,1082228,27,19934,-88
2020-09-03 06:16:16,11.80,11.80,11.80,99.90,1081961,27,20013,-87
2020-09-03 06:16:46,11.80,11.80,11.80,99.90,1082186,27,19946,-87
2020-09-03 06:17:17,11.80,11.80,11.80,99.90,1079596,27,19981,-86
2020-09-03 06:17:48,11.90,11.90,11.90,99.90,1082004,27,19953,-87
2020-09-03 06:18:18,11.80,11.80,11.80,99.90,1082147,27,19946,-87
2020-09-03 06:18:49,11.90,11.90,11.90,99.90,1082144,27,19988,-86
2020-09-03 06:19:19,11.80,11.80,11.80,99.90,1082017,27,19994,-86
2020-09-03 06:19:50,11.90,11.90,11.90,99.90,1077295,27,19964,-88
2020-09-03 06:20:21,11.90,11.90,11.90,99.90,1077556,27,19980,-86
2020-09-03 06:20:51,11.90,11.90,11.90,99.90,1077736,27,19950,-87
2020-09-03 06:21:22,11.90,11.90,11.90,99.90,1077015,27,20251,-87
2020-09-03 06:21:53,12.00,12.00,12.00,99.90,1082193,27,19930,-87
2020-09-03 06:22:23,12.00,12.00,12.00,99.90,1081888,27,19933,-86
2020-09-03 06:22:54,12.00,12.00,12.00,99.90,1082505,27,19945,-87
2020-09-03 06:23:24,12.00,12.00,12.00,99.90,1082298,27,20193,-87
2020-09-03 06:23:55,12.00,12.00,12.00,99.90,1082052,27,19942,-86
2020-09-03 06:24:26,12.00,12.00,12.00,99.90,1082229,27,20295,-87
2020-09-03 06:24:56,12.00,12.00,12.00,99.90,1082192,27,19942,-87
2020-09-03 06:25:27,12.10,12.10,12.10,99.90,1081916,27,20233,-87
2020-09-03 06:25:57,12.10,12.10,12.10,99.90,1077147,27,19946,-87
2020-09-03 06:26:28,12.10,12.10,12.10,99.90,1077142,27,19954,-86
2020-09-03 06:26:59,12.20,12.20,12.20,99.90,1077697,27,19985,-87
2020-09-03 06:27:29,12.20,12.20,12.20,99.90,1077502,27,19943,-87
2020-09-03 06:28:00,12.20,12.20,12.20,99.90,1081605,27,20194,-87
2020-09-03 06:28:31,12.20,12.20,12.20,99.90,1082592,27,19982,-87
2020-09-03 06:29:01,12.20,12.20,12.20,99.90,1081454,27,19933,-87
2020-09-03 06:29:32,12.20,12.20,12.20,99.90,1081809,27,19958,-86
2020-09-03 06:30:03,12.20,12.20,12.20,99.90,1082200,27,19953,-87
2020-09-03 06:30:33,12.30,12.30,12.30,99.90,1081312,27,19958,-87
2020-09-03 06:31:04,12.30,12.30,12.30,99.90,1082829,27,19985,-88
2020-09-03 06:31:34,12.20,12.20,12.20,99.90,1082331,27,19953,-87
2020-09-03 06:32:05,12.30,12.30,12.30,99.90,1082220,27,19970,-87
2020-09-03 06:32:36,12.30,12.30,12.30,99.90,1082131,27,19945,-89
2020-09-03 06:33:06,12.30,12.30,12.30,99.90,1082490,27,19969,-87
2020-09-03 06:33:37,12.30,12.30,12.30,99.90,1078097,27,20371,-87
2020-09-03 06:34:07,12.40,12.40,12.40,99.90,1077816,27,19942,-88
2020-09-03 06:34:38,12.40,12.40,12.40,99.90,1077407,27,19994,-88
2020-09-03 06:35:09,12.40,12.40,12.40,99.90,1078415,27,19938,-87
2020-09-03 06:35:39,12.40,12.40,12.40,99.90,1082028,27,19961,-88
2020-09-03 06:36:10,12.40,12.40,12.40,99.90,1082813,27,19965,-88
2020-09-03 06:36:40,12.50,12.50,12.50,99.90,1082247,27,19938,-87
2020-09-03 06:37:11,12.50,12.50,12.50,99.90,1081851,27,19946,-87
2020-09-03 06:37:42,12.50,12.50,12.50,99.90,1081972,27,20034,-87
2020-09-03 06:38:12,12.50,12.50,12.50,99.90,1082083,27,20350,-87
2020-09-03 06:38:43,12.50,12.50,12.50,99.90,1082190,27,19953,-86
2020-09-03 06:39:14,12.50,12.50,12.50,99.90,1082351,27,20004,-87
2020-09-03 06:39:44,12.60,12.60,12.60,99.90,1081918,27,19949,-87
2020-09-03 06:40:15,12.60,12.60,12.60,99.90,1082074,27,19938,-88
2020-09-03 06:40:45,12.60,12.60,12.60,99.90,1081593,27,19949,-87
2020-09-03 06:41:17,12.60,12.60,12.60,99.90,1082225,27,20337,-88
2020-09-03 06:41:47,12.60,12.60,12.60,99.90,1081855,27,19942,-87
2020-09-03 06:42:18,12.70,12.70,12.70,99.90,1082220,27,19942,-87
2020-09-03 06:42:49,12.70,12.70,12.70,99.90,1082859,27,19997,-87
2020-09-03 06:43:19,12.70,12.70,12.70,99.90,1082677,27,20466,-86
2020-09-03 06:43:50,12.70,12.70,12.70,99.90,1082039,27,19954,-87
2020-09-03 06:44:20,12.70,12.70,12.70,99.90,1082259,27,19949,-86
2020-09-03 06:44:51,12.70,12.70,12.70,99.90,1081639,27,19961,-87
2020-09-03 06:45:22,12.70,12.70,12.70,99.90,1081871,27,19957,-87
2020-09-03 06:45:52,12.80,12.80,12.80,99.90,1082261,27,19949,-86
2020-09-03 06:46:23,12.80,12.80,12.80,99.90,1081284,27,19942,-86
2020-09-03 06:46:54,12.80,12.80,12.80,99.90,1082003,27,19946,-87
2020-09-03 06:47:24,12.80,12.80,12.80,99.90,1081792,27,19982,-86
2020-09-03 06:47:55,12.80,12.80,12.80,99.90,1082327,27,19946,-86
2020-09-03 06:48:25,12.80,12.80,12.80,99.90,1082041,27,19938,-87
2020-09-03 06:48:56,12.90,12.90,12.90,99.90,1082005,27,19965,-87
2020-09-03 06:49:27,12.90,12.90,12.90,99.90,1082371,27,19933,-87
2020-09-03 06:49:57,12.90,12.90,12.90,99.90,1081866,27,20227,-86
2020-09-03 06:50:28,12.90,12.90,12.90,99.90,1081938,27,20096,-86
2020-09-03 06:50:58,13.00,13.00,13.00,99.90,1077478,27,19997,-86
2020-09-03 06:51:29,13.00,13.00,13.00,99.90,1077028,27,20315,-86
2020-09-03 06:51:59,13.00,13.00,13.00,99.90,1077179,27,19990,-87
2020-09-03 06:52:30,13.00,13.00,13.00,99.90,1077492,27,19941,-86
2020-09-03 06:53:01,13.00,13.00,13.00,99.90,1081832,27,20001,-86
2020-09-03 06:53:31,13.00,13.00,13.00,99.90,1082367,27,19988,-87
2020-09-03 06:54:02,13.10,13.10,13.10,99.90,1081380,27,19946,-87
2020-09-03 06:54:32,13.10,13.10,13.10,99.90,1082322,27,19958,-86
2020-09-03 06:55:03,13.10,13.10,13.10,99.90,1082105,27,19935,-86
2020-09-03 06:55:34,13.10,13.10,13.10,99.90,1081918,27,20307,-87
2020-09-03 06:56:04,13.10,13.10,13.10,99.90,1082214,27,20326,-86
2020-09-03 06:56:35,13.20,13.20,13.20,99.90,1081539,27,19977,-87
2020-09-03 06:57:06,13.20,13.20,13.20,99.90,1082111,27,20311,-86
2020-09-03 06:57:36,13.20,13.20,13.20,99.90,1081633,27,19986,-86
2020-09-03 06:58:07,13.20,13.20,13.20,99.90,1081517,27,19954,-87
2020-09-03 06:58:37,13.20,13.20,13.20,99.90,1082551,27,19966,-86
2020-09-03 06:59:08,13.20,13.20,13.20,99.90,1081317,27,19949,-87
2020-09-03 06:59:39,13.20,13.20,13.20,99.90,1081885,27,19960,-86
2020-09-03 07:00:10,13.20,13.20,13.20,99.90,1082148,27,20182,-86
2020-09-03 07:00:40,13.20,13.20,13.20,99.90,1081206,27,19947,-86
2020-09-03 07:01:11,13.20,13.20,13.20,99.90,1081799,27,19950,-87
2020-09-03 07:01:41,13.30,13.30,13.30,99.90,1081846,27,20279,-87
2020-09-03 07:02:12,13.30,13.30,13.30,99.90,1081898,27,19943,-87
2020-09-03 07:02:42,13.30,13.30,13.30,99.90,1076880,27,19961,-86
2020-09-03 07:03:13,13.30,13.30,13.30,99.90,1077203,27,19946,-86
2020-09-03 07:03:44,13.30,13.30,13.30,99.90,1077366,27,20268,-86
2020-09-03 07:04:14,13.40,13.40,13.40,99.90,1076994,27,19949,-87
2020-09-03 07:04:45,13.40,13.40,13.40,99.90,1081633,27,19978,-87
2020-09-03 07:05:15,13.40,13.40,13.40,99.90,1077580,27,19934,-86
2020-09-03 07:05:46,13.40,13.40,13.40,99.90,1077032,27,19970,-86
2020-09-03 07:06:16,13.40,13.40,13.40,99.90,1077129,27,20308,-86
2020-09-03 07:06:47,13.40,13.40,13.40,99.90,1076926,27,19934,-87
2020-09-03 07:07:18,13.40,13.40,13.40,99.90,1081312,27,19975,-86
2020-09-03 07:07:48,13.40,13.40,13.40,99.90,1077421,27,19967,-87
2020-09-03 07:08:19,13.50,13.50,13.50,99.90,1077105,27,20283,-86
2020-09-03 07:08:49,13.40,13.40,13.40,99.90,1076795,27,19998,-87
2020-09-03 07:09:20,13.50,13.50,13.50,99.90,1077114,27,20342,-86
2020-09-03 07:09:50,13.50,13.50,13.50,99.90,1081883,27,20001,-86
2020-09-03 07:10:21,13.50,13.50,13.50,99.90,1077347,27,19946,-87
2020-09-03 07:10:52,13.50,13.50,13.50,99.90,1076903,27,20251,-86
2020-09-03 07:11:22,13.60,13.60,13.60,99.90,1076580,27,19977,-87
2020-09-03 07:11:53,13.60,13.60,13.60,99.90,1077858,27,20296,-87
2020-09-03 07:12:23,13.60,13.60,13.60,99.90,1081050,27,19993,-87
2020-09-03 07:12:54,13.60,13.60,13.60,99.90,1077353,27,20334,-86
2020-09-03 07:13:24,13.60,13.60,13.60,99.90,1076931,27,19974,-87
2020-09-03 07:13:55,13.60,13.60,13.60,99.90,1076849,27,19942,-87
2020-09-03 07:14:26,13.60,13.60,13.60,99.90,1077210,27,19953,-87
2020-09-03 07:14:57,13.70,13.70,13.70,99.90,1081477,27,19970,-87
2020-09-03 07:15:27,13.70,13.70,13.70,99.90,1076856,27,19989,-87
2020-09-03 07:15:58,13.70,13.70,13.70,99.90,1077134,27,19945,-87
2020-09-03 07:16:28,13.70,13.70,13.70,99.90,1077331,27,20017,-87
2020-09-03 07:16:59,13.70,13.70,13.70,99.90,1077566,27,19961,-87
2020-09-03 07:17:29,13.80,13.80,13.80,99.90,1081604,27,20286,-86
2020-09-03 07:18:00,13.80,13.80,13.80,99.90,1082129,27,20328,-86
2020-09-03 07:18:32,13.80,13.80,13.80,99.90,1076850,27,20303,-87
2020-09-03 07:19:02,13.80,13.80,13.80,99.90,1077194,27,20301,-87
2020-09-03 07:19:33,13.80,13.80,13.80,99.90,1077342,27,19998,-87
2020-09-03 07:20:03,13.80,13.80,13.80,99.90,1077402,27,19976,-86
2020-09-03 07:20:34,13.90,13.90,13.90,99.90,1081800,27,19993,-86
2020-09-03 07:21:04,13.90,13.90,13.90,99.90,1077372,27,20015,-86
2020-09-03 07:21:35,13.90,13.90,13.90,99.90,1076582,27,19945,-87
2020-09-03 07:22:06,13.90,13.90,13.90,99.90,1077337,27,19953,-86
2020-09-03 07:22:36,14.00,14.00,14.00,99.90,1077496,27,19942,-87
2020-09-03 07:23:07,14.00,14.00,14.00,99.90,1081745,27,20350,-87
2020-09-03 07:23:38,14.00,14.00,14.00,99.90,1081824,27,20294,-87
2020-09-03 07:24:08,14.00,14.00,14.00,99.90,1081633,27,20240,-86
2020-09-03 07:24:39,14.00,14.00,14.00,99.90,1081955,27,19954,-87
2020-09-03 07:25:09,14.00,14.00,14.00,99.90,1081674,27,20033,-86
2020-09-03 07:25:40,14.00,14.00,14.00,99.90,1081344,27,19946,-87
2020-09-03 07:26:10,14.10,14.10,14.10,99.90,1081697,27,20025,-87
2020-09-03 07:26:41,14.10,14.10,14.10,99.90,1081631,27,19949,-87
2020-09-03 07:27:12,14.10,14.10,14.10,99.90,1081465,27,20391,-86
2020-09-03 07:27:42,14.10,14.10,14.10,99.90,1081958,27,20295,-87
2020-09-03 07:28:13,14.20,14.20,14.20,99.90,1081959,27,19968,-87
2020-09-03 07:28:43,14.20,14.20,14.20,99.90,1082060,27,19953,-87
2020-09-03 07:29:14,14.20,14.20,14.20,99.90,1082090,27,19976,-87
2020-09-03 07:29:44,14.20,14.20,14.20,99.90,1081800,27,19949,-87
2020-09-03 07:30:15,14.20,14.20,14.20,99.90,1082123,27,19934,-87
2020-09-03 07:30:46,14.30,14.30,14.30,99.90,1081185,27,19949,-86
2020-09-03 07:31:16,14.20,14.20,14.20,99.90,1082127,27,19950,-87
2020-09-03 07:31:47,14.30,14.30,14.30,99.90,1081871,27,19959,-87
2020-09-03 07:32:17,14.30,14.30,14.30,99.90,1081914,27,19978,-87
2020-09-03 07:32:48,14.30,14.30,14.30,99.90,1077374,27,19931,-86
2020-09-03 07:33:19,14.30,14.30,14.30,99.90,1077164,27,20017,-86
2020-09-03 07:33:49,14.30,14.30,14.30,99.90,1077372,27,19946,-87
2020-09-03 07:34:20,14.30,14.30,14.30,99.90,1076633,27,19989,-86
2020-09-03 07:34:50,14.40,14.40,14.40,99.90,1081638,27,19984,-87
2020-09-03 07:35:21,14.40,14.40,14.40,99.90,1081815,27,19934,-86
2020-09-03 07:35:51,14.40,14.40,14.40,99.90,1081648,27,20042,-86
2020-09-03 07:36:22,14.40,14.40,14.40,99.90,1076639,27,20279,-87
2020-09-03 07:36:53,14.40,14.40,14.40,99.90,1077530,27,19986,-87
2020-09-03 07:37:23,14.40,14.40,14.40,99.90,1076977,27,20557,-86
2020-09-03 07:37:54,14.40,14.40,14.40,99.90,1077801,27,20099,-87
2020-09-03 07:38:24,14.50,14.50,14.50,99.90,1081995,27,19977,-87
2020-09-03 07:38:55,14.50,14.50,14.50,99.90,1082158,27,20345,-86
2020-09-03 07:39:26,14.60,14.60,14.60,99.90,1081699,27,19977,-87
2020-09-03 07:39:56,14.60,14.60,14.60,99.90,1081544,27,20201,-87
2020-09-03 07:40:27,14.60,14.60,14.60,99.90,1081646,27,19956,-86
2020-09-03 07:40:57,14.60,14.60,14.60,99.90,1082150,27,19986,-86
2020-09-03 07:41:28,14.70,14.70,14.70,99.90,1081294,27,19949,-86
2020-09-03 07:41:59,14.70,14.70,14.70,99.90,1082553,27,19941,-86
2020-09-03 07:42:29,14.70,14.70,14.70,99.90,1081188,27,20212,-86
2020-09-03 07:43:00,14.80,14.80,14.80,99.90,1081494,27,19995,-85
2020-09-03 07:43:30,14.80,14.80,14.80,99.90,1082007,27,19957,-86
2020-09-03 07:44:01,14.80,14.80,14.80,99.90,1081852,27,19953,-86
2020-09-03 07:44:32,14.90,14.90,14.90,99.90,1081679,27,20282,-87
2020-09-03 07:45:02,14.90,14.90,14.90,99.90,1081379,27,19961,-86
2020-09-03 07:45:33,14.90,14.90,14.90,99.90,1082011,27,19961,-87
2020-09-03 07:46:03,15.00,15.00,15.00,99.90,1081555,27,19946,-86
2020-09-03 07:46:34,15.00,15.00,15.00,99.90,1081840,27,19946,-86
2020-09-03 07:47:05,15.00,15.00,15.00,99.90,1082391,27,20262,-87
2020-09-03 07:47:35,15.00,15.00,15.00,99.90,1081424,27,19981,-87
2020-09-03 07:48:06,15.00,15.00,15.00,99.90,1081472,27,20198,-86
2020-09-03 07:48:36,15.00,15.00,15.00,99.90,1082472,27,20345,-86
2020-09-03 07:49:07,15.00,15.00,15.00,99.90,1077026,27,19950,-86
2020-09-03 07:49:37,15.00,15.00,15.00,99.90,1077643,27,19969,-85
2020-09-03 07:50:08,15.10,15.10,15.10,99.90,1076754,27,19950,-86
2020-09-03 07:50:39,15.10,15.10,15.10,99.90,1077023,27,20308,-87
2020-09-03 07:51:09,15.10,15.10,15.10,99.90,1082562,27,19954,-87
2020-09-03 07:51:40,15.10,15.10,15.10,99.90,1082141,27,20061,-87
2020-09-03 07:52:10,15.20,15.20,15.20,99.90,1083253,27,19981,-87
2020-09-03 07:52:41,15.20,15.20,15.20,99.90,1084655,27,19949,-86
2020-09-03 07:53:11,15.20,15.20,15.20,99.90,1083879,27,20001,-86
2020-09-03 07:53:42,15.30,15.30,15.30,99.90,1083600,27,19938,-87
2020-09-03 07:54:13,15.30,15.30,15.30,99.90,1083919,27,19965,-86
2020-09-03 07:54:43,15.30,15.30,15.30,99.90,1083230,27,20016,-87
2020-09-03 07:55:14,15.30,15.30,15.30,99.90,1083230,27,19978,-87
2020-09-03 07:55:44,15.30,15.30,15.30,99.90,1082924,27,19954,-86
2020-09-03 07:56:15,15.30,15.30,15.30,99.90,1082987,27,19946,-86
2020-09-03 07:56:45,15.30,15.30,15.30,99.90,1083493,27,19984,-86
2020-09-03 07:57:16,15.30,15.30,15.30,99.90,1083576,27,20206,-86
2020-09-03 07:57:47,15.30,15.30,15.30,99.90,1083413,27,19956,-86
2020-09-03 07:58:17,15.30,15.30,15.30,99.90,1082895,27,19934,-86
2020-09-03 07:58:48,15.40,15.40,15.40,99.90,1083511,27,19998,-86
2020-09-03 07:59:18,15.40,15.40,15.40,99.90,1082551,27,19952,-87
2020-09-03 07:59:49,15.40,15.40,15.40,99.90,1082900,27,19969,-87
2020-09-03 08:00:19,15.40,15.40,15.40,99.90,1083498,27,19981,-86
2020-09-03 08:00:50,15.50,15.50,15.50,99.90,1083025,27,19946,-85
2020-09-03 08:01:21,15.50,15.50,15.50,99.90,1083634,27,19981,-87
2020-09-03 08:01:51,15.50,15.50,15.50,99.90,1083055,27,19954,-86
2020-09-03 08:02:22,15.50,15.50,15.50,99.90,1083773,27,19982,-87
2020-09-03 08:02:52,15.50,15.50,15.50,99.90,1084347,27,19941,-86
2020-09-03 08:03:23,15.50,15.50,15.50,99.90,1082955,27,19962,-86
2020-09-03 08:03:53,15.50,15.50,15.50,99.90,1083185,27,19964,-87
2020-09-03 08:04:24,15.50,15.50,15.50,99.90,1082422,27,19948,-86
2020-09-03 08:04:55,15.60,15.60,15.60,99.90,1082146,27,19946,-86
2020-09-03 08:05:25,15.60,15.60,15.60,99.90,1078330,27,19975,-86
2020-09-03 08:05:56,15.60,15.60,15.60,99.90,1077599,27,19939,-87
2020-09-03 08:06:26,15.60,15.60,15.60,99.90,1078373,27,19942,-86
2020-09-03 08:07:00,15.60,15.60,15.60,99.90,1077984,27,20003,-86
2020-09-03 08:07:31,15.60,15.60,15.60,99.90,1082467,27,19982,-86
2020-09-03 08:08:01,15.60,15.60,15.60,99.90,1082342,27,20362,-86
2020-09-03 08:08:32,15.60,15.60,15.60,99.90,1082807,27,20295,-86
2020-09-03 08:09:02,15.60,15.60,15.60,99.90,1081863,27,19988,-88
2020-09-03 08:09:33,15.70,15.70,15.70,99.90,1082191,27,20177,-87
2020-09-03 08:10:04,15.70,15.70,15.70,99.90,1077121,27,19969,-86
2020-09-03 08:10:34,15.80,15.80,15.80,99.90,1077235,27,20203,-87
2020-09-03 08:11:05,15.80,15.80,15.80,99.90,1077438,27,19953,-87
2020-09-03 08:11:35,15.80,15.80,15.80,99.90,1077390,27,19955,-87
2020-09-03 08:12:06,15.80,15.80,15.80,99.90,1082276,27,20191,-87
2020-09-03 08:12:36,15.90,15.90,15.90,99.90,1081363,27,19950,-87
2020-09-03 08:13:07,15.90,15.90,15.90,99.90,1081918,27,19952,-87
2020-09-03 08:13:38,15.80,15.80,15.80,99.90,1081756,27,20013,-87
2020-09-03 08:14:08,15.90,15.90,15.90,99.90,1081756,27,19957,-87
2020-09-03 08:14:39,15.90,15.90,15.90,99.90,1082148,27,19950,-87
2020-09-03 08:15:09,16.00,16.00,16.00,99.90,1081933,27,19957,-87
2020-09-03 08:15:40,16.00,16.00,16.00,99.90,1081720,27,19957,-87
2020-09-03 08:16:15,16.00,16.00,16.00,99.90,1082058,27,20259,-87
2020-09-03 08:16:45,16.00,16.00,16.00,99.90,1081954,27,19934,-87
2020-09-03 08:17:16,16.00,16.00,16.00,99.90,1081795,27,19976,-87
2020-09-03 08:17:46,16.10,16.10,16.10,99.90,1082027,27,19946,-87
2020-09-03 08:18:17,16.10,16.10,16.10,99.90,1081894,27,20279,-87
2020-09-03 08:18:48,16.10,16.10,16.10,99.90,1081859,27,19981,-87
2020-09-03 08:19:18,16.20,16.20,16.20,99.90,1082254,27,19973,-87
2020-09-03 08:19:49,16.20,16.20,16.20,99.90,1081154,27,19961,-86
2020-09-03 08:20:20,16.20,16.20,16.20,99.90,1082327,27,19955,-87
2020-09-03 08:20:51,16.20,16.20,16.20,99.90,1081487,27,19952,-87
2020-09-03 08:21:21,16.20,16.20,16.20,99.90,1081149,27,19980,-86
2020-09-03 08:21:52,16.20,16.20,16.20,99.90,1081810,27,19968,-87
2020-09-03 08:22:22,16.20,16.20,16.20,99.90,1081338,27,19954,-86
2020-09-03 08:22:53,16.20,16.20,16.20,99.90,1076795,27,20318,-87
2020-09-03 08:23:24,16.20,16.20,16.20,99.90,1076601,27,19973,-86
2020-09-03 08:23:54,16.20,16.20,16.20,99.90,1077154,27,19994,-87
2020-09-03 08:24:25,16.30,16.30,16.30,99.90,1077551,27,20224,-87
2020-09-03 08:24:55,16.30,16.30,16.30,99.90,1081224,27,19957,-86
2020-09-03 08:25:26,16.30,16.30,16.30,99.90,1081907,27,20324,-87
2020-09-03 08:25:56,16.30,16.30,16.30,99.90,1081664,27,19942,-87
2020-09-03 08:26:27,16.40,16.40,16.40,99.90,1081633,27,19958,-86
2020-09-03 08:26:58,16.30,16.30,16.30,99.90,1081752,27,19978,-87
2020-09-03 08:27:28,16.40,16.40,16.40,99.90,1081503,27,19946,-86
2020-09-03 08:27:59,16.40,16.40,16.40,99.90,1082163,27,19950,-87
2020-09-03 08:28:30,16.40,16.40,16.40,99.90,1082019,27,19938,-87
2020-09-03 08:29:00,16.40,16.40,16.40,99.90,1081947,27,19941,-87
2020-09-03 08:29:31,16.30,16.30,16.30,99.90,1082013,27,19961,-87
2020-09-03 08:30:02,16.40,16.40,16.40,99.90,1082129,27,19938,-88
2020-09-03 08:30:32,16.40,16.40,16.40,99.90,1081676,27,20320,-87
2020-09-03 08:31:03,16.40,16.40,16.40,99.90,1082660,27,19977,-87
2020-09-03 08:31:33,16.40,16.40,16.40,99.90,1082150,27,19946,-87
2020-09-03 08:32:04,16.40,16.40,16.40,99.90,1081952,27,19945,-87
2020-09-03 08:32:34,16.40,16.40,16.40,99.90,1082052,27,19977,-87
2020-09-03 08:33:05,16.40,16.40,16.40,99.90,1081672,27,20302,-87
2020-09-03 08:33:36,16.50,16.50,16.50,99.90,1082033,27,19989,-88
2020-09-03 08:34:06,16.50,16.50,16.50,99.90,1082145,27,20213,-87
2020-09-03 08:34:37,16.40,16.40,16.40,99.90,1077046,27,19946,-87
2020-09-03 08:35:07,16.50,16.50,16.50,99.90,1077655,27,19966,-87
2020-09-03 08:35:38,16.50,16.50,16.50,99.90,1072856,27,19954,-87
2020-09-03 08:36:09,16.50,16.50,16.50,99.90,1073602,27,19935,-87
2020-09-03 08:36:39,16.50,16.50,16.50,99.90,1076788,27,20227,-87
2020-09-03 08:37:10,16.60,16.60,16.60,99.90,1077749,27,19957,-87
2020-09-03 08:37:40,16.60,16.60,16.60,99.90,1081753,27,19965,-86
2020-09-03 08:38:11,16.60,16.60,16.60,99.90,1081622,27,20351,-87
2020-09-03 08:38:41,16.70,16.70,16.70,99.90,1081936,27,19954,-87
2020-09-03 08:39:12,16.60,16.60,16.60,99.90,1082247,27,19946,-87
2020-09-03 08:39:43,16.60,16.60,16.60,99.90,1082148,27,19960,-86
2020-09-03 08:40:13,16.70,16.70,16.70,99.90,1082596,27,19996,-87
2020-09-03 08:40:44,16.70,16.70,16.70,99.90,1081936,27,20349,-88
2020-09-03 08:41:14,16.70,16.70,16.70,99.90,1082614,27,19961,-87
2020-09-03 08:41:45,16.70,16.70,16.70,99.90,1082028,27,19938,-87
2020-09-03 08:42:16,16.70,16.70,16.70,99.90,1081838,27,20065,-85
2020-09-03 08:42:46,16.80,16.80,16.80,99.90,1082427,27,19946,-87
2020-09-03 08:43:17,16.80,16.80,16.80,99.90,1076795,27,20355,-86
2020-09-03 08:43:47,16.70,16.70,16.70,99.90,1077483,27,19961,-86
2020-09-03 08:44:18,16.80,16.80,16.80,99.90,1077057,27,20378,-86
2020-09-03 08:44:48,16.80,16.80,16.80,99.90,1077255,27,19962,-87
2020-09-03 08:45:19,16.80,16.80,16.80,99.90,1082655,27,19977,-87
2020-09-03 08:45:50,16.70,16.70,16.70,99.90,1082069,27,19956,-87
2020-09-03 08:46:20,16.70,16.70,16.70,99.90,1082301,27,19997,-86
2020-09-03 08:46:51,16.80,16.80,16.80,99.90,1081996,27,19942,-87
2020-09-03 08:47:21,16.70,16.70,16.70,99.90,1082031,27,20298,-87
2020-09-03 08:47:52,16.70,16.70,16.70,99.90,1082605,27,20002,-87
2020-09-03 08:48:22,16.70,16.70,16.70,99.90,1082174,27,20021,-87
2020-09-03 08:48:53,16.80,16.80,16.80,99.90,1077433,27,19962,-87
2020-09-03 08:49:24,16.90,16.90,16.90,99.90,1077739,27,19973,-87
2020-09-03 08:49:54,16.90,16.90,16.90,99.90,1076779,27,19950,-87
2020-09-03 08:50:25,16.90,16.90,16.90,99.90,1077835,27,19943,-87
2020-09-03 08:50:55,16.90,16.90,16.90,99.90,1082183,27,19946,-87
2020-09-03 08:51:26,17.00,17.00,17.00,99.90,1081931,27,19942,-87
2020-09-03 08:51:56,17.00,17.00,17.00,99.90,1082094,27,20005,-87
2020-09-03 08:52:27,17.00,17.00,17.00,99.90,1082106,27,19946,-87
2020-09-03 08:52:58,17.10,17.10,17.10,99.90,1081971,27,19946,-87
2020-09-03 08:53:28,17.10,17.10,17.10,99.90,1082036,27,19977,-86
2020-09-03 08:53:59,17.00,17.00,17.00,99.90,1082279,27,19950,-86
2020-09-03 08:54:29,17.10,17.10,17.10,99.90,1082037,27,20321,-87
2020-09-03 08:55:00,17.10,17.10,17.10,99.90,1081880,27,19947,-87
2020-09-03 08:55:30,17.10,17.10,17.10,99.90,1082186,27,20004,-87
2020-09-03 08:56:01,17.20,17.20,17.20,99.90,1077016,27,19934,-88
2020-09-03 08:56:32,17.20,17.20,17.20,99.90,1077271,27,19947,-87
2020-09-03 08:57:02,17.20,17.20,17.20,99.90,1077234,27,20319,-87
2020-09-03 08:57:33,17.20,17.20,17.20,99.90,1077382,27,19976,-87
2020-09-03 08:58:03,17.20,17.20,17.20,99.90,1081722,27,20004,-87
2020-09-03 08:58:34,17.20,17.20,17.20,99.90,1082198,27,19945,-87
2020-09-03 08:59:05,17.30,17.30,17.30,99.90,1081464,27,19961,-86
2020-09-03 08:59:35,17.30,17.30,17.30,99.90,1082128,27,19935,-87
2020-09-03 09:00:06,17.20,17.20,17.20,99.90,1082041,27,19956,-87
2020-09-03 09:00:36,17.30,17.30,17.30,99.90,1082183,27,19980,-87
2020-09-03 09:01:07,17.30,17.30,17.30,99.90,1082385,27,19947,-87
2020-09-03 09:01:37,17.30,17.30,17.30,99.90,1081435,27,19994,-88
2020-09-03 09:02:08,17.30,17.30,17.30,99.90,1082467,27,20003,-88
2020-09-03 09:02:39,17.40,17.40,17.40,99.90,1081636,27,20357,-87
2020-09-03 09:03:09,17.40,17.40,17.40,99.90,1082160,27,19950,-87
2020-09-03 09:03:40,17.40,17.40,17.40,99.90,1082385,27,20344,-87
2020-09-03 09:04:10,17.40,17.40,17.40,99.90,1081980,27,20279,-87
2020-09-03 09:04:41,17.40,17.40,17.40,99.90,1081911,27,19977,-87
2020-09-03 09:05:11,17.40,17.40,17.40,99.90,1082215,27,19938,-86
2020-09-03 09:05:42,17.50,17.50,17.50,99.90,1081969,27,19965,-87
2020-09-03 09:06:13,17.60,17.60,17.60,99.90,1082020,27,19941,-87
2020-09-03 09:06:43,17.50,17.50,17.50,99.90,1081504,27,20210,-87
2020-09-03 09:07:14,17.60,17.60,17.60,99.90,1082446,27,19994,-87
2020-09-03 09:07:44,17.60,17.60,17.60,99.90,1081748,27,19982,-87
2020-09-03 09:08:15,17.60,17.60,17.60,99.90,1082089,27,19953,-86
2020-09-03 09:08:45,17.60,17.60,17.60,99.90,1082197,27,20374,-87
2020-09-03 09:09:16,17.50,17.50,17.50,99.90,1081655,27,19933,-86
2020-09-03 09:09:47,17.60,17.60,17.60,99.90,1081575,27,20283,-87
2020-09-03 09:10:17,17.60,17.60,17.60,99.90,1081892,27,19990,-87
2020-09-03 09:10:48,17.60,17.60,17.60,99.90,1081498,27,19982,-86
2020-09-03 09:11:18,17.70,17.70,17.70,99.90,1081812,27,20288,-87
2020-09-03 09:11:49,17.70,17.70,17.70,99.90,1081520,27,19941,-87
2020-09-03 09:12:19,17.80,17.80,17.80,99.90,1082208,27,20037,-87
2020-09-03 09:12:50,17.80,17.80,17.80,99.90,1082448,27,19946,-87
2020-09-03 09:13:21,17.90,17.90,17.90,99.90,1081917,27,20243,-87
2020-09-03 09:13:51,17.90,17.90,17.90,99.90,1082514,27,19957,-87
2020-09-03 09:14:22,18.00,18.00,18.00,99.90,1081624,27,19934,-87
2020-09-03 09:14:52,18.00,18.00,18.00,99.90,1082102,27,19964,-87
2020-09-03 09:15:23,18.10,18.10,18.10,99.90,1082551,27,20002,-86
2020-09-03 09:15:54,18.10,18.10,18.10,99.90,1081633,27,19962,-87
2020-09-03 09:16:25,18.10,18.10,18.10,99.90,1081684,27,19993,-87
2020-09-03 09:16:56,18.20,18.20,18.20,99.90,1081814,27,20287,-87
2020-09-03 09:17:26,18.20,18.20,18.20,99.90,1081831,27,19956,-87
2020-09-03 09:17:57,18.10,18.10,18.10,99.90,1082081,27,19945,-87
2020-09-03 09:18:27,18.20,18.20,18.20,99.90,1081920,27,20271,-87
2020-09-03 09:18:58,18.20,18.20,18.20,99.90,1081914,27,19994,-87
2020-09-03 09:19:28,18.20,18.20,18.20,99.90,1082216,27,19978,-87
2020-09-03 09:19:59,18.30,18.30,18.30,99.90,1081855,27,20358,-88
2020-09-03 09:20:30,18.20,18.20,18.20,99.90,1082498,27,20247,-87
2020-09-03 09:21:00,18.20,18.20,18.20,99.90,1081598,27,19942,-87
2020-09-03 09:21:31,18.30,18.30,18.30,99.90,1082159,27,20206,-86
2020-09-03 09:22:01,18.30,18.30,18.30,99.90,1082504,27,19944,-87
2020-09-03 09:22:32,18.30,18.30,18.30,99.90,1082029,27,19942,-88
2020-09-03 09:23:03,18.40,18.40,18.40,99.90,1082475,27,19946,-87
2020-09-03 09:23:33,18.40,18.40,18.40,99.90,1082244,27,19960,-87
2020-09-03 09:24:04,18.40,18.40,18.40,99.90,1082087,27,20283,-87
2020-09-03 09:24:34,18.40,18.40,18.40,99.90,1082162,27,19938,-87
2020-09-03 09:25:05,18.40,18.40,18.40,99.90,1081947,27,19943,-88
2020-09-03 09:25:35,18.40,18.40,18.40,99.90,1081829,27,20316,-87
2020-09-03 09:26:06,18.40,18.40,18.40,99.90,1081723,27,19953,-87
2020-09-03 09:26:37,18.50,18.50,18.50,99.90,1081117,27,20350,-87
2020-09-03 09:27:07,18.50,18.50,18.50,99.90,1082112,27,19946,-87
2020-09-03 09:27:38,18.50,18.50,18.50,99.90,1081492,27,19942,-87
2020-09-03 09:28:08,18.50,18.50,18.50,99.90,1081968,27,19981,-87
2020-09-03 09:28:39,18.50,18.50,18.50,99.90,1082113,27,19949,-87
2020-09-03 09:29:09,18.50,18.50,18.50,99.90,1081706,27,19951,-88
2020-09-03 09:29:40,18.60,18.60,18.60,99.90,1082419,27,19950,-87
2020-09-03 09:30:11,18.50,18.50,18.50,99.90,1081784,27,19933,-87
2020-09-03 09:30:42,18.50,18.50,18.50,99.90,1081414,27,20005,-87
2020-09-03 09:31:12,18.50,18.50,18.50,99.90,1082508,27,20318,-87
2020-09-03 09:31:43,18.60,18.60,18.60,99.90,1081259,27,20013,-87
2020-09-03 09:32:13,18.50,18.50,18.50,99.90,1082448,27,19992,-87
2020-09-03 09:32:44,18.50,18.50,18.50,99.90,1081584,27,19982,-87
2020-09-03 09:33:14,18.60,18.60,18.60,99.90,1082251,27,19950,-88
2020-09-03 09:33:45,18.60,18.60,18.60,99.90,1081854,27,20235,-87
2020-09-03 09:34:16,18.70,18.70,18.70,99.90,1081595,27,19939,-88
2020-09-03 09:34:46,18.70,18.70,18.70,99.90,1082054,27,19950,-87
2020-09-03 09:35:17,18.70,18.70,18.70,99.90,1082001,27,19990,-87
2020-09-03 09:35:48,18.70,18.70,18.70,99.90,1081404,27,20342,-87
2020-09-03 09:36:18,18.80,18.80,18.80,99.90,1082682,27,19944,-87
2020-09-03 09:36:49,18.80,18.80,18.80,99.90,1081388,27,20615,-87
2020-09-03 09:37:19,18.80,18.80,18.80,99.90,1081971,27,19958,-87
2020-09-03 09:37:50,18.80,18.80,18.80,99.90,1082167,27,20010,-87
2020-09-03 09:38:20,18.80,18.80,18.80,99.90,1081919,27,19961,-87
2020-09-03 09:38:51,18.70,18.70,18.70,99.90,1082571,27,19961,-87
2020-09-03 09:39:22,18.70,18.70,18.70,99.90,1082097,27,20349,-87
2020-09-03 09:39:52,18.80,18.80,18.80,99.90,1082025,27,20371,-86
2020-09-03 09:40:23,18.80,18.80,18.80,99.90,1082050,27,19961,-87
2020-09-03 09:40:53,18.80,18.80,18.80,99.90,1077077,27,19952,-87
2020-09-03 09:41:24,18.80,18.80,18.80,99.90,1077261,27,19964,-87
2020-09-03 09:41:55,18.90,18.90,18.90,99.90,1072876,27,19961,-87
2020-09-03 09:42:25,19.00,19.00,19.00,99.90,1072586,27,19990,-87
2020-09-03 09:42:56,18.90,18.90,18.90,99.90,1077609,27,19939,-88
2020-09-03 09:43:26,18.90,18.90,18.90,99.90,1076892,27,20276,-88
2020-09-03 09:43:57,18.90,18.90,18.90,99.90,1082182,27,19954,-88
2020-09-03 09:44:28,19.00,19.00,19.00,99.90,1076523,27,20014,-87
2020-09-03 09:44:58,19.00,19.00,19.00,99.90,1077104,27,19990,-87
2020-09-03 09:45:29,19.10,19.10,19.10,99.90,1077527,27,19941,-87
2020-09-03 09:45:59,19.20,19.20,19.20,99.90,1076979,27,19946,-87
2020-09-03 09:46:30,19.30,19.30,19.30,99.90,1081580,27,19947,-87
2020-09-03 09:47:00,19.30,19.30,19.30,99.90,1080978,27,19981,-87
2020-09-03 09:47:31,19.30,19.30,19.30,99.90,1081255,27,19979,-87
2020-09-03 09:48:02,19.40,19.40,19.40,99.90,1082330,27,19950,-87
2020-09-03 09:48:32,19.40,19.40,19.40,99.90,1081673,27,19930,-87
2020-09-03 09:49:03,19.40,19.40,19.40,99.90,1082116,27,19985,-87
2020-09-03 09:49:33,19.40,19.40,19.40,99.90,1081825,27,19953,-87
2020-09-03 09:50:05,19.40,19.40,19.40,99.90,1081435,27,20123,-87
2020-09-03 09:50:36,19.40,19.40,19.40,99.90,1082355,27,20277,-87
2020-09-03 09:51:06,19.50,19.50,19.50,99.90,1081410,27,20013,-88
2020-09-03 09:51:40,19.60,19.60,19.60,99.90,1081925,27,19950,-87
2020-09-03 09:52:11,19.60,19.60,19.60,99.90,1082257,27,19956,-87
2020-09-03 09:52:41,19.60,19.60,19.60,99.90,1081381,27,19953,-87
2020-09-03 09:53:12,19.70,19.70,19.70,99.90,1081956,27,19957,-87
2020-09-03 09:53:42,19.80,19.80,19.80,99.90,1082224,27,19946,-88
2020-09-03 09:54:13,19.80,19.80,19.80,99.90,1081439,27,19942,-87
2020-09-03 09:54:43,19.90,19.90,19.90,99.90,1081885,27,19954,-88
2020-09-03 09:55:14,19.90,19.90,19.90,99.90,1081996,27,19934,-88
2020-09-03 09:55:45,20.00,20.00,20.00,99.90,1081614,27,20319,-87
2020-09-03 09:56:15,20.10,20.10,20.10,99.90,1081931,27,19939,-87
2020-09-03 09:56:46,20.20,20.20,20.20,99.90,1081266,27,20304,-87
2020-09-03 09:57:16,20.20,20.20,20.20,99.90,1081945,27,19971,-88
2020-09-03 09:57:47,20.20,20.20,20.20,99.90,1081429,27,20324,-87
2020-09-03 09:58:17,20.40,20.40,20.40,99.90,1081910,27,19949,-88
2020-09-03 09:58:48,20.40,20.40,20.40,99.90,1081738,27,19964,-87
2020-09-03 09:59:19,20.60,20.60,20.60,99.90,1081614,27,20028,-88
2020-09-03 09:59:49,20.70,20.70,20.70,99.90,1077121,27,19947,-87
2020-09-03 10:00:20,20.70,20.70,20.70,99.90,1077328,27,20252,-88
2020-09-03 10:00:50,20.80,20.80,20.80,99.90,1077165,27,19969,-88
2020-09-03 10:01:21,20.90,20.90,20.90,99.90,1077563,27,19946,-87
2020-09-03 10:01:52,20.90,20.90,20.90,99.90,1081942,27,19961,-88
2020-09-03 10:02:22,21.00,21.00,21.00,99.90,1081921,27,19973,-87
2020-09-03 10:02:53,21.00,21.00,21.00,99.90,1081767,27,19969,-88
2020-09-03 10:03:23,21.10,21.10,21.10,99.90,1081291,27,19942,-88
2020-09-03 10:03:54,21.10,21.10,21.10,99.90,1081719,27,20371,-88
2020-09-03 10:04:24,21.00,21.00,21.00,99.90,1081327,27,19977,-88
2020-09-03 10:04:55,20.90,20.90,20.90,99.90,1082018,27,19946,-88
2020-09-03 10:05:26,20.90,20.90,20.90,99.90,1077462,27,20273,-88
2020-09-03 10:05:57,20.90,20.90,20.90,99.90,1076873,27,19942,-88
2020-09-03 10:06:27,20.90,20.90,20.90,99.90,1077295,27,20266,-88
2020-09-03 10:06:58,20.90,20.90,20.90,99.90,1077400,27,19946,-88
2020-09-03 10:07:28,20.80,20.80,20.80,99.90,1081414,27,19994,-88
2020-09-03 10:07:59,20.60,20.60,20.60,99.90,1081469,27,19969,-88
2020-09-03 10:08:30,20.40,20.40,20.40,99.90,1081134,27,19977,-88
2020-09-03 10:09:00,20.30,20.30,20.30,99.90,1081210,27,20578,-87
2020-09-03 10:09:31,20.10,20.10,20.10,99.90,1082114,27,19934,-88
2020-09-03 10:10:01,20.20,20.20,20.20,99.90,1081955,27,19938,-88
2020-09-03 10:10:32,20.20,20.20,20.20,99.90,1081939,27,19947,-88
2020-09-03 10:11:03,20.10,20.10,20.10,99.90,1081291,27,20252,-88
2020-09-03 10:11:33,20.00,20.00,20.00,99.90,1081945,27,19950,-88
2020-09-03 10:12:04,19.90,19.90,19.90,99.90,1082086,27,19946,-87
2020-09-03 10:12:34,19.80,19.80,19.80,99.90,1076854,27,20288,-88
2020-09-03 10:13:05,19.80,19.80,19.80,99.90,1077377,27,19976,-88
2020-09-03 10:13:35,19.90,19.90,19.90,99.90,1077402,27,19965,-88
2020-09-03 10:14:06,19.80,19.80,19.80,99.90,1076776,27,19977,-87
2020-09-03 10:15:39,19.70,19.70,19.70,99.90,1068156,27,20260,-87
2020-09-03 10:16:10,19.50,19.50,19.50,99.90,1069141,27,19935,-88
2020-09-03 10:16:43,19.50,19.50,19.50,99.90,1079454,27,19982,-88
2020-09-03 10:17:32,19.40,19.40,19.40,99.90,1083045,27,19953,-87
2020-09-03 10:18:03,19.50,19.50,19.50,99.90,1082265,27,20255,-88
2020-09-03 10:18:34,19.50,19.50,19.50,99.90,1081999,27,20240,-88
2020-09-03 10:19:04,19.50,19.50,19.50,99.90,1082158,27,19953,-88
2020-09-03 10:19:35,19.50,19.50,19.50,99.90,1081928,27,20301,-88
2020-09-03 10:20:05,19.40,19.40,19.40,99.90,1082110,27,19946,-88
2020-09-03 10:20:36,19.40,19.40,19.40,99.90,1082212,27,19946,-88
2020-09-03 10:21:07,19.40,19.40,19.40,99.90,1081328,27,19934,-86
2020-09-03 10:21:37,19.40,19.40,19.40,99.90,1082340,27,19947,-88
2020-09-03 10:22:08,19.40,19.40,19.40,99.90,1082199,27,19985,-87
2020-09-03 10:22:39,19.30,19.30,19.30,99.90,1081180,27,19953,-88
2020-09-03 10:23:09,19.30,19.30,19.30,99.90,1081540,27,19953,-89
2020-09-03 10:23:40,19.30,19.30,19.30,99.90,1080864,27,19950,-89
2020-09-03 10:24:11,19.30,19.30,19.30,99.90,1081377,27,19961,-88
2020-09-03 10:24:41,19.30,19.30,19.30,99.90,1081781,27,19951,-89
2020-09-03 10:25:12,19.30,19.30,19.30,99.90,1081754,27,20025,-89
2020-09-03 10:25:42,19.30,19.30,19.30,99.90,1082176,27,19975,-88
2020-09-03 10:26:13,19.30,19.30,19.30,99.90,1081829,27,19934,-88
2020-09-03 10:26:44,19.20,19.20,19.20,99.90,1081430,27,20377,-88
2020-09-03 10:27:14,19.20,19.20,19.20,99.90,1081474,27,19948,-88
2020-09-03 10:27:45,19.20,19.20,19.20,99.90,1081654,27,20283,-87
2020-09-03 10:28:16,19.20,19.20,19.20,99.90,1081792,27,20329,-88
2020-09-03 10:28:46,19.10,19.10,19.10,99.90,1081606,27,19930,-86
2020-09-03 10:29:19,19.00,19.00,19.00,99.90,1081918,27,19950,-89
2020-09-03 10:30:13,18.90,18.90,18.90,99.90,1082628,27,19930,-89
2020-09-03 10:30:43,18.80,18.80,18.80,99.90,1072763,27,20256,-88
2020-09-03 10:31:49,18.90,18.90,18.90,99.90,1073301,27,19985,-87
2020-09-03 10:32:20,19.00,19.00,19.00,99.90,1060464,28,19964,-88
2020-09-03 10:32:50,19.10,19.10,19.10,99.90,1065919,27,20016,-88
2020-09-03 10:33:21,19.20,19.20,19.20,99.90,1073455,27,20037,-88
2020-09-03 10:33:51,19.30,19.30,19.30,99.90,1073209,27,19977,-86
2020-09-03 10:34:22,19.30,19.30,19.30,99.90,1072546,27,19981,-88
2020-09-03 10:34:53,19.40,19.40,19.40,99.90,1073066,27,19954,-88
2020-09-03 10:35:23,19.40,19.40,19.40,99.90,1072696,27,19962,-88
2020-09-03 10:35:54,19.50,19.50,19.50,99.90,1073038,27,19947,-88
2020-09-03 10:36:25,19.60,19.60,19.60,99.90,1073196,27,19945,-88
2020-09-03 10:36:55,19.70,19.70,19.70,99.90,1072514,27,19981,-88
2020-09-03 10:37:26,19.80,19.80,19.80,99.90,1073474,27,19943,-88
2020-09-03 10:38:05,19.80,19.80,19.80,99.90,1073153,27,19942,-87
2020-09-03 10:38:36,19.90,19.90,19.90,99.90,1073170,27,19938,-88
2020-09-03 10:39:07,20.00,20.00,20.00,99.90,1072553,27,20101,-88
2020-09-03 10:39:37,19.90,19.90,19.90,99.90,1073791,27,20335,-88
2020-09-03 10:40:08,19.70,19.70,19.70,99.90,1073091,27,20296,-87
2020-09-03 10:40:39,19.60,19.60,19.60,99.90,1073429,27,20305,-87
2020-09-03 10:41:09,19.50,19.50,19.50,99.90,1072573,27,20326,-87
2020-09-03 10:41:40,19.50,19.50,19.50,99.90,1072452,27,20401,-88
2020-09-03 10:42:10,19.40,19.40,19.40,99.90,1072906,27,20285,-87
2020-09-03 10:42:41,19.40,19.40,19.40,99.90,1072390,27,19938,-87
2020-09-03 10:43:12,19.30,19.30,19.30,99.90,1073195,27,20126,-87
2020-09-03 10:43:42,19.30,19.30,19.30,99.90,1073106,27,19970,-87
2020-09-03 10:44:13,19.30,19.30,19.30,99.90,1072831,27,20066,-87
2020-09-03 10:44:43,19.30,19.30,19.30,99.90,1072869,27,19987,-87
2020-09-03 10:45:14,19.30,19.30,19.30,99.90,1073109,27,19943,-87
2020-09-03 10:45:45,19.30,19.30,19.30,99.90,1075482,27,19954,-86
2020-09-03 10:46:15,19.30,19.30,19.30,99.90,1075780,27,19935,-89
2020-09-03 10:46:46,19.30,19.30,19.30,99.90,1075752,27,19942,-88
2020-09-03 10:47:17,19.30,19.30,19.30,99.90,1073589,27,19960,-88
2020-09-03 10:47:47,19.30,19.30,19.30,99.90,1073004,27,19939,-87
2020-09-03 10:48:18,19.30,19.30,19.30,99.90,1073225,27,19957,-88
2020-09-03 10:48:49,19.20,19.20,19.20,99.90,1073468,27,19942,-88
2020-09-03 10:49:19,19.20,19.20,19.20,99.90,1073330,27,19950,-88
2020-09-03 10:49:50,19.20,19.20,19.20,99.90,1073404,27,19962,-88
2020-09-03 10:50:20,19.10,19.10,19.10,99.90,1072880,27,19991,-88
2020-09-03 10:50:51,19.20,19.20,19.20,99.90,1072689,27,19946,-87
2020-09-03 10:51:21,19.10,19.10,19.10,99.90,1072971,27,19996,-87
2020-09-03 10:51:52,19.10,19.10,19.10,99.90,1072485,27,20289,-88
2020-09-03 10:52:23,19.00,19.00,19.00,99.90,1073184,27,19958,-87
2020-09-03 10:52:53,19.10,19.10,19.10,99.90,1073266,27,19951,-88
2020-09-03 10:53:24,19.00,19.00,19.00,99.90,1072929,27,19954,-87
2020-09-03 10:53:54,19.00,19.00,19.00,99.90,1073410,27,20372,-87
2020-09-03 10:54:25,19.00,19.00,19.00,99.90,1072501,27,20094,-87
2020-09-03 10:54:56,19.10,19.10,19.10,99.90,1073127,27,19946,-87
2020-09-03 10:55:26,19.10,19.10,19.10,99.90,1073234,27,20186,-88
2020-09-03 10:55:57,19.10,19.10,19.10,99.90,1072616,27,19947,-87
2020-09-03 10:56:27,19.20,19.20,19.20,99.90,1073371,27,19951,-87
2020-09-03 10:56:58,19.30,19.30,19.30,99.90,1073030,27,19970,-86
2020-09-03 10:57:29,19.30,19.30,19.30,99.90,1072533,27,19961,-87
2020-09-03 10:57:59,19.40,19.40,19.40,99.90,1072798,27,19950,-87
2020-09-03 10:58:30,19.50,19.50,19.50,99.90,1072953,27,19950,-88
2020-09-03 10:59:00,19.60,19.60,19.60,99.90,1073359,27,19950,-87
2020-09-03 10:59:31,19.60,19.60,19.60,99.90,1072901,27,20308,-88
2020-09-03 11:00:05,19.70,19.70,19.70,99.90,1072902,27,19955,-87
2020-09-03 11:00:35,19.70,19.70,19.70,99.90,1073613,27,19997,-87
2020-09-03 11:01:06,19.80,19.80,19.80,99.90,1073004,27,19938,-87
2020-09-03 11:01:36,19.80,19.80,19.80,99.90,1072744,27,19958,-87
2020-09-03 11:02:07,19.80,19.80,19.80,99.90,1073433,27,20194,-87
2020-09-03 11:02:37,19.90,19.90,19.90,99.90,1072994,27,19945,-87
2020-09-03 11:03:08,19.90,19.90,19.90,99.90,1073089,27,19950,-87
2020-09-03 11:03:39,20.00,20.00,20.00,99.90,1073197,27,19951,-86
2020-09-03 11:04:09,20.00,20.00,20.00,99.90,1072731,27,20422,-87
2020-09-03 11:04:40,20.10,20.10,20.10,99.90,1073296,27,20240,-86
2020-09-03 11:05:11,20.10,20.10,20.10,99.90,1072492,27,19978,-87
2020-09-03 11:05:41,20.20,20.20,20.20,99.90,1072935,27,20355,-87
2020-09-03 11:06:12,20.20,20.20,20.20,99.90,1073055,27,19938,-87
2020-09-03 11:06:42,20.30,20.30,20.30,99.90,1072394,27,19971,-88
2020-09-03 11:07:13,20.30,20.30,20.30,99.90,1073503,27,19950,-87
2020-09-03 11:07:43,20.30,20.30,20.30,99.90,1073005,27,19943,-87
2020-09-03 11:08:14,20.20,20.20,20.20,99.90,1073459,27,20352,-87
2020-09-03 11:08:45,20.20,20.20,20.20,99.90,1073051,27,19969,-87
2020-09-03 11:09:21,20.10,20.10,20.10,99.90,1074001,27,19948,-87
2020-09-03 11:09:52,20.20,20.20,20.20,99.90,1072895,27,20334,-87
2020-09-03 11:10:22,20.30,20.30,20.30,99.90,1072800,27,19979,-87
2020-09-03 11:10:53,20.20,20.20,20.20,99.90,1072901,27,20329,-87
2020-09-03 11:11:23,20.10,20.10,20.10,99.90,1073054,27,19996,-87
2020-09-03 11:11:54,20.20,20.20,20.20,99.90,1073389,27,19974,-87
2020-09-03 11:12:25,20.20,20.20,20.20,99.90,1072724,27,19955,-87
2020-09-03 11:12:55,20.10,20.10,20.10,99.90,1073136,27,19958,-88
2020-09-03 11:13:26,20.20,20.20,20.20,99.90,1072430,27,19938,-87
2020-09-03 11:13:56,20.20,20.20,20.20,99.90,1073089,27,19954,-87
2020-09-03 11:14:27,20.10,20.10,20.10,99.90,1072605,27,19939,-88
2020-09-03 11:14:58,20.10,20.10,20.10,99.90,1072293,27,19975,-87
2020-09-03 11:15:28,20.20,20.20,20.20,99.90,1072614,27,19977,-87
2020-09-03 11:15:59,20.30,20.30,20.30,99.90,1072559,27,19970,-87
2020-09-03 11:16:29,20.30,20.30,20.30,99.90,1072358,27,20029,-88
2020-09-03 11:17:00,20.40,20.40,20.40,99.90,1073246,27,19954,-88
2020-09-03 11:17:31,20.40,20.40,20.40,99.90,1072780,27,19938,-87
2020-09-03 11:18:01,20.50,20.50,20.50,99.90,1073265,27,19994,-86
2020-09-03 11:18:32,20.50,20.50,20.50,99.90,1077368,27,19974,-87
2020-09-03 11:19:03,20.60,20.60,20.60,99.90,1077315,27,19947,-87
2020-09-03 11:19:33,20.70,20.70,20.70,99.90,1077230,27,19954,-87
2020-09-03 11:20:04,20.70,20.70,20.70,99.90,1076867,27,20014,-88
2020-09-03 11:20:34,20.80,20.80,20.80,99.90,1076665,27,19954,-85
2020-09-03 11:21:05,20.70,20.70,20.70,99.90,1076996,27,19941,-87
2020-09-03 11:21:36,20.70,20.70,20.70,99.90,1076823,27,19935,-87
2020-09-03 11:22:06,20.60,20.60,20.60,99.90,1073287,27,19951,-87
2020-09-03 11:22:37,20.60,20.60,20.60,99.90,1076610,27,19945,-86
2020-09-03 11:23:07,20.60,20.60,20.60,99.90,1077413,27,19985,-86
2020-09-03 11:23:38,20.50,20.50,20.50,99.90,1077572,27,19934,-86
2020-09-03 11:24:09,20.50,20.50,20.50,99.90,1076682,27,19945,-86
2020-09-03 11:24:40,20.50,20.50,20.50,99.90,1073323,27,19965,-87
2020-09-03 11:25:10,20.60,20.60,20.60,99.90,1073266,27,20266,-86
2020-09-03 11:25:41,20.60,20.60,20.60,99.90,1072725,27,19951,-86
2020-09-03 11:26:11,20.60,20.60,20.60,99.90,1073253,27,20107,-86
2020-09-03 11:26:42,20.70,20.70,20.70,99.90,1072705,27,20327,-86
2020-09-03 11:27:13,20.80,20.80,20.80,99.90,1072673,27,19986,-86
2020-09-03 11:27:43,20.80,20.80,20.80,99.90,1072950,27,19974,-86
2020-09-03 11:28:14,20.80,20.80,20.80,99.90,1072391,27,19992,-86
2020-09-03 11:28:45,20.60,20.60,20.60,99.90,1073200,27,19946,-87
2020-09-03 11:29:15,20.60,20.60,20.60,99.90,1072341,27,20038,-86
2020-09-03 11:29:46,20.60,20.60,20.60,99.90,1072458,27,19970,-86
2020-09-03 11:30:16,20.70,20.70,20.70,99.90,1074101,27,19968,-87
2020-09-03 11:30:47,20.70,20.70,20.70,99.90,1081612,27,19946,-87
2020-09-03 11:31:18,20.70,20.70,20.70,99.90,1082166,27,19954,-87
2020-09-03 11:31:48,20.80,20.80,20.80,99.90,1081662,27,20259,-87
2020-09-03 11:32:19,20.90,20.90,20.90,99.90,1081292,27,19997,-87
2020-09-03 11:32:50,21.10,21.10,21.10,99.90,1082136,27,19974,-87
2020-09-03 11:33:20,21.10,21.10,21.10,99.90,1081688,27,19934,-87
2020-09-03 11:33:51,21.20,21.20,21.20,99.90,1081941,27,20317,-87
2020-09-03 11:34:22,21.20,21.20,21.20,99.90,1081515,27,20290,-87
2020-09-03 11:34:52,21.10,21.10,21.10,99.90,1081654,27,19994,-86
2020-09-03 11:35:23,21.10,21.10,21.10,99.90,1081908,27,19974,-86
2020-09-03 11:35:54,21.10,21.10,21.10,99.90,1081157,27,19978,-87
2020-09-03 11:36:24,21.10,21.10,21.10,99.90,1081691,27,20311,-86
2020-09-03 11:36:55,21.20,21.20,21.20,99.90,1081985,27,19957,-87
2020-09-03 11:37:26,21.20,21.20,21.20,99.90,1081156,27,20009,-87
2020-09-03 11:37:56,21.30,21.30,21.30,99.90,1081570,27,20315,-87
2020-09-03 11:38:27,21.40,21.40,21.40,99.90,1081644,27,20260,-87
2020-09-03 11:38:58,21.50,21.50,21.50,99.90,1081722,27,20602,-86
2020-09-03 11:39:28,21.70,21.70,21.70,99.90,1082024,27,19941,-87
2020-09-03 11:39:59,21.60,21.60,21.60,99.90,1081024,27,19945,-88
2020-09-03 11:40:29,21.70,21.70,21.70,99.90,1081521,27,20418,-87
2020-09-03 11:41:00,21.80,21.80,21.80,99.90,1081753,27,20261,-87
2020-09-03 11:41:31,22.00,22.00,22.00,99.90,1081781,27,19950,-87
2020-09-03 11:42:01,22.20,22.20,22.20,99.90,1081806,27,19960,-87
2020-09-03 11:42:32,22.30,22.30,22.30,99.90,1081286,27,19934,-88
2020-09-03 11:43:03,22.40,22.40,22.40,99.90,1081316,27,19954,-87
2020-09-03 11:43:33,22.40,22.40,22.40,99.90,1081952,27,20274,-87
2020-09-03 11:44:04,22.30,22.30,22.30,99.90,1081520,27,20333,-87
2020-09-03 11:44:35,22.30,22.30,22.30,99.90,1081646,27,20306,-88
2020-09-03 11:45:05,22.30,22.30,22.30,99.90,1080870,27,19942,-87
2020-09-03 11:45:36,22.10,22.10,22.10,99.90,1081889,27,19985,-87
2020-09-03 11:46:06,21.90,21.90,21.90,99.90,1081902,27,19948,-87
2020-09-03 11:46:37,21.80,21.80,21.80,99.90,1081573,27,19951,-87
2020-09-03 11:47:08,21.40,21.40,21.40,99.90,1081799,27,19961,-87
2020-09-03 11:47:38,21.40,21.40,21.40,99.90,1081430,27,19941,-87
2020-09-03 11:48:09,21.30,21.30,21.30,99.90,1081646,27,20361,-89
2020-09-03 11:48:39,21.20,21.20,21.20,99.90,1082017,27,19958,-88
2020-09-03 11:49:10,21.10,21.10,21.10,99.90,1081609,27,19943,-87
2020-09-03 11:49:41,21.10,21.10,21.10,99.90,1081418,27,19969,-88
2020-09-03 11:50:11,21.00,21.00,21.00,99.90,1081613,27,19962,-88
2020-09-03 11:50:42,21.00,21.00,21.00,99.90,1081671,27,19958,-88
2020-09-03 11:51:13,20.80,20.80,20.80,99.90,1081778,27,19958,-86
2020-09-03 11:51:43,20.80,20.80,20.80,99.90,1081423,27,19946,-86
2020-09-03 11:52:14,20.70,20.70,20.70,99.90,1082050,27,19946,-87
2020-09-03 11:52:45,20.70,20.70,20.70,99.90,1081416,27,20105,-88
2020-09-03 11:53:15,20.70,20.70,20.70,99.90,1081632,27,19994,-87
2020-09-03 11:53:46,20.60,20.60,20.60,99.90,1081999,27,19976,-87
2020-09-03 11:54:16,20.60,20.60,20.60,99.90,1081318,27,20064,-86
2020-09-03 11:54:47,20.60,20.60,20.60,99.90,1081095,27,20287,-86
2020-09-03 11:55:18,20.50,20.50,20.50,99.90,1081910,27,19941,-87
2020-09-03 11:55:48,20.50,20.50,20.50,99.90,1081327,27,19958,-87
2020-09-03 11:56:19,20.50,20.50,20.50,99.90,1082051,27,19989,-86
2020-09-03 11:56:50,20.50,20.50,20.50,99.90,1081713,27,19942,-86
2020-09-03 11:57:20,20.50,20.50,20.50,99.90,1081158,27,19961,-87
2020-09-03 11:57:51,20.40,20.40,20.40,99.90,1081710,27,20315,-87
2020-09-03 11:58:21,20.40,20.40,20.40,99.90,1081083,27,20008,-86
2020-09-03 11:58:52,20.40,20.40,20.40,99.90,1081940,27,19960,-86
2020-09-03 11:59:23,20.40,20.40,20.40,99.90,1081603,27,19938,-87
2020-09-03 11:59:53,20.40,20.40,20.40,99.90,1081643,27,19945,-87
2020-09-03 12:00:24,20.40,20.40,20.40,99.90,1081965,27,19946,-87
2020-09-03 12:00:55,20.40,20.40,20.40,99.90,1081491,27,19977,-87
2020-09-03 12:01:25,20.40,20.40,20.40,99.90,1081269,27,19980,-87
2020-09-03 12:01:56,20.40,20.40,20.40,99.90,1081941,27,20000,-87
2020-09-03 12:02:26,20.40,20.40,20.40,99.90,1080994,27,19945,-87
2020-09-03 12:02:57,20.30,20.30,20.30,99.90,1081485,27,20125,-87
2020-09-03 12:03:28,20.30,20.30,20.30,99.90,1081063,27,19950,-87
2020-09-03 12:03:58,20.40,20.40,20.40,99.90,1081294,27,20205,-87
2020-09-03 12:04:31,20.40,20.40,20.40,99.90,1081496,27,20345,-87
2020-09-03 12:05:02,20.50,20.50,20.50,99.90,1072348,27,19978,-87
2020-09-03 12:05:32,20.50,20.50,20.50,99.90,1073248,27,20288,-87
2020-09-03 12:06:03,20.60,20.60,20.60,99.90,1076998,27,20304,-87
2020-09-03 12:06:33,20.70,20.70,20.70,99.90,1076576,27,19978,-87
2020-09-03 12:07:04,20.80,20.80,20.80,99.90,1081533,27,19980,-87
2020-09-03 12:07:35,20.90,20.90,20.90,99.90,1081685,27,20239,-87
2020-09-03 12:08:05,21.00,21.00,21.00,99.90,1081059,27,20310,-86
2020-09-03 12:08:36,21.10,21.10,21.10,99.90,1081487,27,19938,-87
2020-09-03 12:09:06,21.40,21.40,21.40,99.90,1081434,27,19973,-87
2020-09-03 12:09:37,21.50,21.50,21.50,99.90,1081479,27,20358,-87
2020-09-03 12:10:08,21.60,21.60,21.60,99.90,1081279,27,20234,-87
2020-09-03 12:10:38,21.80,21.80,21.80,99.90,1081657,27,19959,-87
2020-09-03 12:11:09,22.00,22.00,22.00,99.90,1082012,27,19947,-88
2020-09-03 12:11:39,22.20,22.20,22.20,99.90,1081018,27,20011,-88
2020-09-03 12:12:10,22.20,22.20,22.20,99.90,1081506,27,20042,-89
2020-09-03 12:12:40,22.20,22.20,22.20,99.90,1081769,27,19948,-88
2020-09-03 12:13:11,22.30,22.30,22.30,99.90,1081422,27,20298,-89
2020-09-03 12:13:42,22.10,22.10,22.10,99.90,1082077,27,20294,-89
2020-09-03 12:14:12,22.10,22.10,22.10,99.90,1081762,27,19940,-89
2020-09-03 12:14:43,22.30,22.30,22.30,99.90,1081990,27,19950,-89
2020-09-03 12:15:14,22.40,22.40,22.40,99.90,1081700,27,20010,-89
2020-09-03 12:15:44,22.60,22.60,22.60,99.90,1081786,27,19951,-88
2020-09-03 12:16:15,22.80,22.80,22.80,99.90,1082291,27,19938,-89
2020-09-03 12:16:45,23.10,23.10,23.10,99.90,1081894,27,19950,-90
2020-09-03 12:17:18,23.10,23.10,23.10,99.90,1082034,27,19942,-88
2020-09-03 12:17:49,23.00,23.00,23.00,99.90,1082019,27,19948,-89
2020-09-03 12:18:19,23.00,23.00,23.00,99.90,1081707,27,20362,-89
2020-09-03 12:18:50,23.10,23.10,23.10,99.90,1081902,27,19946,-89
2020-09-03 12:19:20,23.20,23.20,23.20,99.90,1082080,27,19935,-89
2020-09-03 12:19:51,23.10,23.10,23.10,99.90,1081552,27,19970,-88
2020-09-03 12:20:22,23.10,23.10,23.10,99.90,1082168,27,20061,-89
2020-09-03 12:20:52,23.10,23.10,23.10,99.90,1081838,27,19961,-89
2020-09-03 12:21:23,23.30,23.30,23.30,99.90,1082130,27,19942,-88
2020-09-03 12:21:54,23.30,23.30,23.30,99.90,1082164,27,19952,-89
2020-09-03 12:22:24,23.40,23.40,23.40,99.90,1081892,27,19964,-88
2020-09-03 12:22:55,23.50,23.50,23.50,99.90,1081775,27,20254,-89
2020-09-03 12:23:26,23.70,23.70,23.70,99.90,1081888,27,20006,-89
2020-09-03 12:23:56,23.60,23.60,23.60,99.90,1080837,27,20030,-89
2020-09-03 12:24:27,23.50,23.50,23.50,99.90,1081261,27,19934,-90
2020-09-03 12:24:57,23.40,23.40,23.40,99.90,1081522,27,19949,-90
2020-09-03 12:25:28,23.40,23.40,23.40,99.90,1081806,27,20000,-89
2020-09-03 12:25:59,23.30,23.30,23.30,99.90,1081905,27,19942,-90
2020-09-03 12:26:29,23.40,23.40,23.40,99.90,1081318,27,20071,-90
2020-09-03 12:27:00,23.50,23.50,23.50,99.90,1081850,27,19951,-90
2020-09-03 12:27:30,23.40,23.40,23.40,99.90,1081765,27,19931,-90
2020-09-03 12:28:01,23.30,23.30,23.30,99.90,1081846,27,20005,-90
2020-09-03 12:28:34,23.20,23.20,23.20,99.90,1082298,27,19946,-90
2020-09-03 12:29:05,23.20,23.20,23.20,99.90,1081156,27,20340,-90
2020-09-03 12:29:36,23.20,23.20,23.20,99.90,1081741,27,19946,-90
2020-09-03 12:30:06,23.00,23.00,23.00,99.90,1081983,27,19938,-91
2020-09-03 12:30:37,22.90,22.90,22.90,99.90,1081159,27,19954,-90
2020-09-03 12:31:08,22.80,22.80,22.80,99.90,1082010,27,19934,-89
2020-09-03 12:31:38,22.60,22.60,22.60,99.90,1081948,27,19946,-89
2020-09-03 12:32:09,22.50,22.50,22.50,99.90,1081949,27,20144,-90
2020-09-03 12:32:40,22.40,22.40,22.40,99.90,1081767,27,19984,-90
2020-09-03 12:33:10,22.40,22.40,22.40,99.90,1081868,27,19940,-89
2020-09-03 12:33:41,22.40,22.40,22.40,99.90,1081621,27,20267,-90
2020-09-03 12:34:12,22.60,22.60,22.60,99.90,1081570,27,19938,-89
2020-09-03 12:34:42,22.80,22.80,22.80,99.90,1081698,27,19946,-90
2020-09-03 12:35:13,22.90,22.90,22.90,99.90,1081658,27,19962,-90
2020-09-03 12:35:43,23.00,23.00,23.00,99.90,1081730,27,19958,-90
2020-09-03 12:36:14,23.00,23.00,23.00,99.90,1081666,27,20214,-90
2020-09-03 12:36:45,23.00,23.00,23.00,99.90,1081917,27,19951,-90
2020-09-03 12:37:18,23.10,23.10,23.10,99.90,1081997,27,19948,-90
2020-09-03 12:37:49,23.00,23.00,23.00,99.90,1081873,27,19945,-90
2020-09-03 12:38:20,22.90,22.90,22.90,99.90,1081570,27,20350,-91
2020-09-03 12:38:50,22.80,22.80,22.80,99.90,1081366,27,19951,-89
2020-09-03 12:39:21,22.80,22.80,22.80,99.90,1082410,27,19946,-90
2020-09-03 12:39:52,22.70,22.70,22.70,99.90,1081305,27,19947,-90
2020-09-03 12:40:22,22.70,22.70,22.70,99.90,1081943,27,20223,-90
2020-09-03 12:40:53,22.70,22.70,22.70,99.90,1082032,27,19962,-90
2020-09-03 12:41:23,22.70,22.70,22.70,99.90,1081217,27,19939,-90
2020-09-03 12:41:54,22.90,22.90,22.90,99.90,1081540,27,19961,-89
2020-09-03 12:42:25,22.90,22.90,22.90,99.90,1081777,27,20342,-89
2020-09-03 12:42:56,23.00,23.00,23.00,99.90,1082054,27,19997,-90
2020-09-03 12:43:27,23.10,23.10,23.10,99.90,1082219,27,19949,-90
2020-09-03 12:44:00,23.10,23.10,23.10,99.90,1081095,27,20337,-90
2020-09-03 12:44:31,23.30,23.30,23.30,99.90,1081026,27,19958,-91
2020-09-03 12:45:02,23.40,23.40,23.40,99.90,1081294,27,19942,-90
2020-09-03 12:45:32,23.50,23.50,23.50,99.90,1081238,27,19950,-90
2020-09-03 12:46:03,23.60,23.60,23.60,99.90,1082033,27,19954,-91
2020-09-03 12:46:34,23.80,23.80,23.80,99.90,1081719,27,19942,-90
2020-09-03 12:47:04,23.90,23.90,23.90,99.90,1081955,27,20204,-91
2020-09-03 12:47:35,24.00,24.00,24.00,99.90,1082221,27,19950,-89
2020-09-03 12:48:05,24.10,24.10,24.10,99.90,1081766,27,19985,-89
2020-09-03 12:48:36,24.10,24.10,24.10,99.90,1081920,27,20022,-89
2020-09-03 12:49:07,24.30,24.30,24.30,99.90,1081909,27,19942,-90
2020-09-03 12:49:40,24.30,24.30,24.30,99.90,1081240,27,19966,-90
2020-09-03 12:50:11,24.10,24.10,24.10,99.90,1081516,27,19950,-89
2020-09-03 12:50:42,24.00,24.00,24.00,99.90,1082109,27,19945,-89
2020-09-03 12:51:12,23.90,23.90,23.90,99.90,1076887,27,19977,-89
2020-09-03 12:51:46,23.90,23.90,23.90,99.90,1077529,27,19938,-90
2020-09-03 12:52:16,24.00,24.00,24.00,99.90,1076919,27,19969,-90
2020-09-03 12:52:47,23.90,23.90,23.90,99.90,1077647,27,19954,-91
2020-09-03 12:53:18,23.90,23.90,23.90,99.90,1082249,27,20309,-89
2020-09-03 12:53:48,24.00,24.00,24.00,99.90,1081864,27,19942,-90
2020-09-03 12:54:19,24.20,24.20,24.20,99.90,1082061,27,20274,-89
2020-09-03 12:54:49,24.10,24.10,24.10,99.90,1081674,27,19988,-90
2020-09-03 12:55:20,24.10,24.10,24.10,99.90,1081328,27,19961,-89
2020-09-03 12:55:51,24.20,24.20,24.20,99.90,1082286,27,20077,-91
2020-09-03 12:56:21,24.30,24.30,24.30,99.90,1081954,27,19946,-90
2020-09-03 12:56:52,24.40,24.40,24.40,99.90,1081801,27,20237,-91
2020-09-03 12:57:23,24.40,24.40,24.40,99.90,1081953,27,19990,-91
2020-09-03 12:58:14,24.70,24.70,24.70,99.90,1081873,27,19942,-90
2020-09-03 12:59:10,25.10,25.10,25.10,99.90,1081187,27,19950,-90
2020-09-03 12:59:41,25.30,25.30,25.30,99.90,1077280,27,19983,-90
2020-09-03 13:00:12,25.20,25.20,25.20,99.90,1082040,27,19946,-90
2020-09-03 13:00:42,25.20,25.20,25.20,99.90,1081894,27,20217,-90
2020-09-03 13:01:23,25.20,25.20,25.20,99.90,1082272,27,20008,-90
2020-09-03 13:01:54,25.20,25.20,25.20,99.90,1081167,27,19955,-90
2020-09-03 13:02:25,25.30,25.30,25.30,99.90,1077312,27,19946,-91
2020-09-03 13:02:56,25.30,25.30,25.30,99.90,1076946,27,19946,-90
2020-09-03 13:03:26,25.20,25.20,25.20,99.90,1077511,27,19961,-90
2020-09-03 13:03:57,25.00,25.00,25.00,99.90,1077880,27,19973,-90
2020-09-03 13:04:28,24.70,24.70,24.70,99.90,1082548,27,19981,-89
2020-09-03 13:04:58,24.90,24.90,24.90,99.90,1082242,27,19934,-89
2020-09-03 13:05:29,25.00,25.00,25.00,99.90,1081743,27,19972,-90
2020-09-03 13:06:00,25.00,25.00,25.00,99.90,1081882,27,19957,-91
2020-09-03 13:06:30,25.00,25.00,25.00,99.90,1082189,27,19983,-91
2020-09-03 13:07:01,25.10,25.10,25.10,99.90,1081355,27,20010,-90
2020-09-03 13:07:32,25.20,25.20,25.20,99.90,1082438,27,19961,-90
2020-09-03 13:08:02,25.20,25.20,25.20,99.90,1081309,27,19981,-90
2020-09-03 13:08:33,25.00,25.00,25.00,99.90,1082021,27,20299,-89
2020-09-03 13:09:04,24.90,24.90,24.90,99.90,1081848,27,19968,-90
2020-09-03 13:09:34,24.90,24.90,24.90,99.90,1077087,27,19939,-89
2020-09-03 13:10:05,24.80,24.80,24.80,99.90,1071662,27,19962,-90
2020-09-03 13:10:36,24.70,24.70,24.70,99.90,1072384,27,20275,-90
2020-09-03 13:11:07,24.60,24.60,24.60,99.90,1072409,27,20002,-90
2020-09-03 13:11:37,24.60,24.60,24.60,99.90,1073208,27,19935,-89
2020-09-03 13:12:08,24.30,24.30,24.30,99.90,1076943,27,19997,-89
2020-09-03 13:12:38,23.90,23.90,23.90,99.90,1077591,27,19950,-90
2020-09-03 13:13:09,23.70,23.70,23.70,99.90,1076619,27,19962,-89
2020-09-03 13:13:40,23.50,23.50,23.50,99.90,1081651,27,19978,-89
2020-09-03 13:14:10,23.20,23.20,23.20,99.90,1082451,27,19977,-89
2020-09-03 13:14:41,23.10,23.10,23.10,99.90,1081134,27,19935,-89
2020-09-03 13:15:12,23.10,23.10,23.10,99.90,1082166,27,19950,-89
2020-09-03 13:15:42,22.80,22.80,22.80,99.90,1082140,27,20045,-89
2020-09-03 13:16:13,22.70,22.70,22.70,99.90,1081979,27,19964,-89
2020-09-03 13:16:43,22.60,22.60,22.60,99.90,1082533,27,19978,-90
2020-09-03 13:17:14,22.60,22.60,22.60,99.90,1081779,27,19983,-89
2020-09-03 13:17:45,22.50,22.50,22.50,99.90,1081729,27,20339,-89
2020-09-03 13:18:15,22.60,22.60,22.60,99.90,1082358,27,19934,-89
2020-09-03 13:18:46,22.70,22.70,22.70,99.90,1081607,27,19973,-89
2020-09-03 13:19:16,22.70,22.70,22.70,99.90,1082231,27,19957,-89
2020-09-03 13:19:47,22.80,22.80,22.80,99.90,1082018,27,19945,-89
2020-09-03 13:20:18,22.90,22.90,22.90,99.90,1082168,27,20337,-89
2020-09-03 13:20:49,22.80,22.80,22.80,99.90,1082536,27,19949,-89
2020-09-03 13:21:19,22.60,22.60,22.60,99.90,1081656,27,19978,-89
2020-09-03 13:21:50,22.60,22.60,22.60,99.90,1082362,27,19942,-90
2020-09-03 13:22:21,22.70,22.70,22.70,99.90,1082205,27,19957,-89
2020-09-03 13:22:51,22.80,22.80,22.80,99.90,1082079,27,19946,-90
2020-09-03 13:23:22,22.80,22.80,22.80,99.90,1082372,27,19938,-90
2020-09-03 13:23:52,23.00,23.00,23.00,99.90,1081886,27,19973,-89
2020-09-03 13:24:23,23.10,23.10,23.10,99.90,1081664,27,20323,-89
2020-09-03 13:24:54,23.20,23.20,23.20,99.90,1082037,27,19986,-90
2020-09-03 13:25:24,23.20,23.20,23.20,99.90,1081538,27,19974,-90
2020-09-03 13:25:55,23.10,23.10,23.10,99.90,1082269,27,20094,-91
2020-09-03 13:26:26,23.00,23.00,23.00,99.90,1081712,27,19952,-89
2020-09-03 13:26:56,23.00,23.00,23.00,99.90,1081525,27,19963,-89
2020-09-03 13:27:27,23.00,23.00,23.00,99.90,1081870,27,20329,-89
2020-09-03 13:27:57,23.10,23.10,23.10,99.90,1081618,27,19990,-90
2020-09-03 13:28:28,23.10,23.10,23.10,99.90,1082297,27,19972,-89
2020-09-03 13:28:59,23.30,23.30,23.30,99.90,1082019,27,19946,-90
2020-09-03 13:29:29,23.40,23.40,23.40,99.90,1081342,27,19964,-89
2020-09-03 13:30:00,23.60,23.60,23.60,99.90,1082140,27,19954,-89
2020-09-03 13:30:31,23.70,23.70,23.70,99.90,1081565,27,19953,-89
2020-09-03 13:31:01,23.90,23.90,23.90,99.90,1082217,27,19962,-89
2020-09-03 13:31:32,24.00,24.00,24.00,99.90,1081859,27,19965,-90
2020-09-03 13:32:02,24.20,24.20,24.20,99.90,1081937,27,19994,-90
2020-09-03 13:32:33,24.40,24.40,24.40,99.90,1082287,27,20005,-90
2020-09-03 13:33:04,24.50,24.50,24.50,99.90,1082250,27,19954,-89
2020-09-03 13:33:34,24.50,24.50,24.50,99.90,1082277,27,19946,-90
2020-09-03 13:34:05,24.40,24.40,24.40,99.90,1082196,27,19953,-89
2020-09-03 13:34:36,24.60,24.60,24.60,99.90,1082084,27,19972,-89
2020-09-03 13:35:06,24.60,24.60,24.60,99.90,1082241,27,19953,-89
2020-09-03 13:35:37,24.60,24.60,24.60,99.90,1082128,27,19938,-89
2020-09-03 13:36:07,24.50,24.50,24.50,99.90,1081974,27,19960,-90
2020-09-03 13:36:38,24.30,24.30,24.30,99.90,1082441,27,20061,-89
2020-09-03 13:37:09,24.00,24.00,24.00,99.90,1081868,27,19985,-90
2020-09-03 13:37:39,23.80,23.80,23.80,99.90,1081916,27,20005,-89
2020-09-03 13:38:10,23.50,23.50,23.50,99.90,1082042,27,19938,-88
2020-09-03 13:38:40,23.40,23.40,23.40,99.90,1081847,27,20338,-89
2020-09-03 13:39:11,23.10,23.10,23.10,99.90,1082342,27,19934,-89
2020-09-03 13:39:42,23.00,23.00,23.00,99.90,1081868,27,19990,-90
2020-09-03 13:40:12,22.90,22.90,22.90,99.90,1082532,27,19998,-90
2020-09-03 13:40:44,22.90,22.90,22.90,99.90,1081768,27,19978,-90
2020-09-03 13:41:14,22.80,22.80,22.80,99.90,1081579,27,20275,-90
2020-09-03 13:41:45,22.70,22.70,22.70,99.90,1082309,27,19945,-89
2020-09-03 13:42:15,22.50,22.50,22.50,99.90,1081634,27,19961,-89
2020-09-03 13:42:46,22.40,22.40,22.40,99.90,1081739,27,19992,-90
2020-09-03 13:43:16,22.30,22.30,22.30,99.90,1081916,27,19938,-88
2020-09-03 13:43:47,22.20,22.20,22.20,99.90,1081803,27,19971,-88
2020-09-03 13:44:18,22.10,22.10,22.10,99.90,1082198,27,19946,-88
2020-09-03 13:44:48,22.10,22.10,22.10,99.90,1082082,27,19944,-88
2020-09-03 13:45:19,22.00,22.00,22.00,99.90,1081448,27,19982,-89
2020-09-03 13:45:50,21.70,21.70,21.70,99.90,1082077,27,19949,-88
2020-09-03 13:46:20,21.70,21.70,21.70,99.90,1081857,27,19977,-89
2020-09-03 13:46:51,21.70,21.70,21.70,99.90,1082117,27,20187,-88
2020-09-03 13:47:22,21.70,21.70,21.70,99.90,1082022,27,20013,-88
2020-09-03 13:47:52,21.70,21.70,21.70,99.90,1081676,27,19965,-89
2020-09-03 13:48:23,21.70,21.70,21.70,99.90,1082478,27,19942,-88
2020-09-03 13:48:53,21.70,21.70,21.70,99.90,1082129,27,19981,-89
2020-09-03 13:49:24,21.80,21.80,21.80,99.90,1082139,27,19943,-89
2020-09-03 13:49:55,21.70,21.70,21.70,99.90,1082244,27,19993,-89
2020-09-03 13:50:25,21.70,21.70,21.70,99.90,1082080,27,19967,-89
2020-09-03 13:50:56,21.70,21.70,21.70,99.90,1082375,27,19950,-89
2020-09-03 13:51:26,21.70,21.70,21.70,99.90,1081745,27,19999,-90
2020-09-03 13:51:57,21.70,21.70,21.70,99.90,1081864,27,20378,-89
2020-09-03 13:52:28,21.70,21.70,21.70,99.90,1082335,27,19969,-89
2020-09-03 13:52:58,21.60,21.60,21.60,99.90,1081415,27,19933,-89
2020-09-03 13:53:29,21.60,21.60,21.60,99.90,1081641,27,19984,-89
2020-09-03 13:54:00,21.60,21.60,21.60,99.90,1082098,27,20013,-89
2020-09-03 13:54:30,21.60,21.60,21.60,99.90,1082014,27,19950,-88
2020-09-03 13:55:08,21.70,21.70,21.70,99.90,1081861,27,19938,-88
2020-09-03 13:55:39,21.80,21.80,21.80,99.90,1081933,27,20300,-89
2020-09-03 13:56:09,21.70,21.70,21.70,99.90,1081329,27,19945,-88
2020-09-03 13:56:40,21.80,21.80,21.80,99.90,1082075,27,19984,-89
2020-09-03 13:57:10,21.90,21.90,21.90,99.90,1082200,27,19982,-89
2020-09-03 13:57:41,22.00,22.00,22.00,99.90,1081848,27,19964,-89
2020-09-03 13:58:12,22.00,22.00,22.00,99.90,1082465,27,19969,-89
2020-09-03 13:58:42,22.10,22.10,22.10,99.90,1081705,27,19977,-89
2020-09-03 13:59:14,22.10,22.10,22.10,99.90,1082166,27,19986,-88
2020-09-03 13:59:44,22.10,22.10,22.10,99.90,1082537,27,20255,-90
2020-09-03 14:00:15,22.20,22.20,22.20,99.90,1081712,27,19950,-89
2020-09-03 14:00:45,22.30,22.30,22.30,99.90,1082216,27,20004,-89
2020-09-03 14:01:16,22.30,22.30,22.30,99.90,1081516,27,19938,-89
2020-09-03 14:01:47,22.40,22.40,22.40,99.90,1081820,27,19950,-89
2020-09-03 14:02:17,22.30,22.30,22.30,99.90,1082322,27,19938,-89
2020-09-03 14:02:48,22.30,22.30,22.30,99.90,1081515,27,19942,-89
2020-09-03 14:03:23,22.30,22.30,22.30,99.90,1081952,27,19968,-89
2020-09-03 14:03:54,22.30,22.30,22.30,99.90,1081896,27,19933,-89
2020-09-03 14:04:24,22.30,22.30,22.30,99.90,1081432,27,19966,-90
2020-09-03 14:04:55,22.30,22.30,22.30,99.90,1082195,27,19942,-89
2020-09-03 14:05:26,22.30,22.30,22.30,99.90,1082084,27,19986,-89
2020-09-03 14:05:56,22.30,22.30,22.30,99.90,1082090,27,19934,-89
2020-09-03 14:06:27,22.20,22.20,22.20,99.90,1082244,27,19954,-90
2020-09-03 14:06:58,22.20,22.20,22.20,99.90,1082130,27,20046,-89
2020-09-03 14:07:28,22.20,22.20,22.20,99.90,1081579,27,19990,-89
2020-09-03 14:07:59,22.30,22.30,22.30,99.90,1082318,27,19938,-89
2020-09-03 14:08:30,22.30,22.30,22.30,99.90,1081954,27,19975,-89
2020-09-03 14:09:00,22.20,22.20,22.20,99.90,1082061,27,20353,-89
2020-09-03 14:09:31,22.20,22.20,22.20,99.90,1081588,27,19957,-89
2020-09-03 14:10:02,22.10,22.10,22.10,99.90,1081889,27,19956,-89
2020-09-03 14:10:32,22.10,22.10,22.10,99.90,1082653,27,19934,-90
2020-09-03 14:11:03,22.10,22.10,22.10,99.90,1077102,27,19961,-89
2020-09-03 14:11:34,22.00,22.00,22.00,99.90,1077718,27,19956,-89
2020-09-03 14:12:04,21.90,21.90,21.90,99.90,1077011,27,19942,-89
2020-09-03 14:12:35,22.00,22.00,22.00,99.90,1077379,27,20315,-90
2020-09-03 14:13:05,22.00,22.00,22.00,99.90,1082180,27,20250,-88
2020-09-03 14:13:36,22.00,22.00,22.00,99.90,1081266,27,19938,-90
2020-09-03 14:14:07,22.00,22.00,22.00,99.90,1081625,27,19954,-89
2020-09-03 14:14:37,22.10,22.10,22.10,99.90,1082269,27,19946,-89
2020-09-03 14:15:08,22.10,22.10,22.10,99.90,1081281,27,19944,-89
2020-09-03 14:15:38,22.20,22.20,22.20,99.90,1081953,27,19961,-90
2020-09-03 14:16:09,22.10,22.10,22.10,99.90,1081478,27,19952,-90
2020-09-03 14:16:40,22.10,22.10,22.10,99.90,1081614,27,20439,-89
2020-09-03 14:17:10,22.10,22.10,22.10,99.90,1082565,27,19946,-88
2020-09-03 14:17:41,22.10,22.10,22.10,99.90,1081601,27,20299,-89
2020-09-03 14:18:12,22.10,22.10,22.10,99.90,1082159,27,20388,-89
2020-09-03 14:18:42,22.10,22.10,22.10,99.90,1082029,27,19950,-89
2020-09-03 14:19:13,22.10,22.10,22.10,99.90,1081966,27,20286,-89
2020-09-03 14:19:43,22.00,22.00,22.00,99.90,1082292,27,19934,-89
2020-09-03 14:20:14,22.00,22.00,22.00,99.90,1081530,27,19942,-89
2020-09-03 14:20:55,22.00,22.00,22.00,99.90,1082098,27,19960,-89
2020-09-03 14:21:26,21.90,21.90,21.90,99.90,1083188,27,19956,-89
2020-09-03 14:21:57,21.70,21.70,21.70,99.90,1082319,27,19964,-89
2020-09-03 14:22:27,21.70,21.70,21.70,99.90,1082115,27,19973,-88
2020-09-03 14:22:58,21.60,21.60,21.60,99.90,1082160,27,19957,-89
2020-09-03 14:23:30,21.50,21.50,21.50,99.90,1082059,27,19935,-89
2020-09-03 14:24:00,21.50,21.50,21.50,99.90,1081853,27,20358,-89
2020-09-03 14:24:31,21.40,21.40,21.40,99.90,1082276,27,19952,-88
2020-09-03 14:25:02,21.30,21.30,21.30,99.90,1081390,27,19951,-89
2020-09-03 14:25:32,21.30,21.30,21.30,99.90,1081567,27,19965,-90
2020-09-03 14:26:03,21.20,21.20,21.20,99.90,1082181,27,19978,-89
2020-09-03 14:26:33,21.20,21.20,21.20,99.90,1081609,27,19968,-90
2020-09-03 14:27:04,21.20,21.20,21.20,99.90,1081800,27,20222,-89
2020-09-03 14:27:35,21.20,21.20,21.20,99.90,1082014,27,20280,-88
2020-09-03 14:28:05,21.20,21.20,21.20,99.90,1081185,27,20316,-89
2020-09-03 14:28:36,21.20,21.20,21.20,99.90,1082393,27,19945,-89
2020-09-03 14:29:06,21.10,21.10,21.10,99.90,1081625,27,19964,-89
2020-09-03 14:29:37,21.10,21.10,21.10,99.90,1082249,27,19992,-89
2020-09-03 14:30:08,21.10,21.10,21.10,99.90,1081475,27,19974,-89
2020-09-03 14:30:38,21.10,21.10,21.10,99.90,1081273,27,19934,-88
2020-09-03 14:31:09,21.10,21.10,21.10,99.90,1081771,27,20345,-88
2020-09-03 14:31:40,21.10,21.10,21.10,99.90,1081558,27,19954,-89
2020-09-03 14:32:10,21.00,21.00,21.00,99.90,1082035,27,19946,-88
2020-09-03 14:32:41,21.10,21.10,21.10,99.90,1081836,27,19942,-89
2020-09-03 14:33:11,21.10,21.10,21.10,99.90,1081361,27,19937,-88
2020-09-03 14:33:42,21.10,21.10,21.10,99.90,1082141,27,19949,-89
2020-09-03 14:34:13,21.10,21.10,21.10,99.90,1081985,27,19950,-88
2020-09-03 14:34:43,21.10,21.10,21.10,99.90,1081910,27,19946,-88
2020-09-03 14:35:14,21.20,21.20,21.20,99.90,1082306,27,20018,-88
2020-09-03 14:35:45,21.20,21.20,21.20,99.90,1081746,27,20339,-89
2020-09-03 14:36:15,21.20,21.20,21.20,99.90,1081040,27,19946,-89
2020-09-03 14:36:46,21.20,21.20,21.20,99.90,1081225,27,20017,-88
2020-09-03 14:37:17,21.30,21.30,21.30,99.90,1081965,27,19949,-89
2020-09-03 14:37:47,21.30,21.30,21.30,99.90,1081908,27,19956,-88
2020-09-03 14:38:18,21.30,21.30,21.30,99.90,1081796,27,19962,-89
2020-09-03 14:38:48,21.30,21.30,21.30,99.90,1082052,27,19954,-88
2020-09-03 14:39:19,21.30,21.30,21.30,99.90,1081513,27,20275,-88
2020-09-03 14:39:50,21.30,21.30,21.30,99.90,1081818,27,19954,-89
2020-09-03 14:40:20,21.40,21.40,21.40,99.90,1081764,27,19966,-88
2020-09-03 14:40:51,21.40,21.40,21.40,99.90,1082042,27,19977,-89
2020-09-03 14:41:22,21.40,21.40,21.40,99.90,1081778,27,19960,-88
2020-09-03 14:41:52,21.40,21.40,21.40,99.90,1082473,27,19952,-89
2020-09-03 14:42:23,21.40,21.40,21.40,99.90,1081752,27,20330,-89
2020-09-03 14:42:53,21.30,21.30,21.30,99.90,1081835,27,19946,-88
2020-09-03 14:43:24,21.30,21.30,21.30,99.90,1081775,27,19937,-89
2020-09-03 14:43:55,21.30,21.30,21.30,99.90,1081877,27,19946,-89
2020-09-03 14:44:25,21.40,21.40,21.40,99.90,1082216,27,19941,-88
2020-09-03 14:44:56,21.40,21.40,21.40,99.90,1081913,27,19949,-89
2020-09-03 14:45:26,21.40,21.40,21.40,99.90,1077148,27,19939,-88
2020-09-03 14:45:57,21.40,21.40,21.40,99.90,1077196,27,19951,-88
2020-09-03 14:46:28,21.40,21.40,21.40,99.90,1076968,27,19972,-89
2020-09-03 14:46:58,21.30,21.30,21.30,99.90,1077793,27,19974,-89
2020-09-03 14:47:29,21.30,21.30,21.30,99.90,1081747,27,19942,-89
2020-09-03 14:47:59,21.30,21.30,21.30,99.90,1082051,27,19989,-89
2020-09-03 14:48:30,21.30,21.30,21.30,99.90,1077281,27,19944,-89
2020-09-03 14:49:01,21.40,21.40,21.40,99.90,1077126,27,19943,-88
2020-09-03 14:49:31,21.40,21.40,21.40,99.90,1077687,27,19981,-89
2020-09-03 14:50:02,21.30,21.30,21.30,99.90,1077685,27,19950,-89
2020-09-03 14:50:33,21.30,21.30,21.30,99.90,1081828,27,19962,-89
2020-09-03 14:51:03,21.30,21.30,21.30,99.90,1082519,27,19929,-88
2020-09-03 14:51:40,21.40,21.40,21.40,99.90,1081998,27,19942,-89
2020-09-03 14:52:11,21.40,21.40,21.40,99.90,1082059,27,19954,-89
2020-09-03 14:52:42,21.40,21.40,21.40,99.90,1081637,27,19988,-89
2020-09-03 14:53:12,21.40,21.40,21.40,99.90,1081702,27,19942,-89
2020-09-03 14:53:43,21.40,21.40,21.40,99.90,1081688,27,20214,-89
2020-09-03 14:54:13,21.40,21.40,21.40,99.90,1081840,27,19942,-88
2020-09-03 14:54:44,21.40,21.40,21.40,99.90,1081330,27,19977,-89
2020-09-03 14:55:15,21.40,21.40,21.40,99.90,1081725,27,19954,-89
2020-09-03 14:55:45,21.40,21.40,21.40,99.90,1082026,27,19952,-89
2020-09-03 14:56:16,21.40,21.40,21.40,99.90,1081838,27,19957,-89
2020-09-03 14:56:47,21.40,21.40,21.40,99.90,1082139,27,19941,-89
2020-09-03 14:57:17,21.40,21.40,21.40,99.90,1081329,27,19941,-88
2020-09-03 14:57:48,21.50,21.50,21.50,99.90,1082086,27,19984,-89
2020-09-03 14:58:18,21.60,21.60,21.60,99.90,1081666,27,19991,-88
2020-09-03 14:58:49,21.60,21.60,21.60,99.90,1081675,27,19961,-89
2020-09-03 14:59:20,21.70,21.70,21.70,99.90,1082258,27,19973,-89
2020-09-03 14:59:50,21.70,21.70,21.70,99.90,1081922,27,19942,-89
2020-09-03 15:00:21,21.70,21.70,21.70,99.90,1082147,27,20270,-89
2020-09-03 15:00:51,21.70,21.70,21.70,99.90,1082414,27,19942,-89
2020-09-03 15:01:22,21.70,21.70,21.70,99.90,1081769,27,19980,-89
2020-09-03 15:01:52,21.70,21.70,21.70,99.90,1083241,27,19985,-90
2020-09-03 15:02:23,21.70,21.70,21.70,99.90,1082867,27,19943,-89
2020-09-03 15:02:53,21.60,21.60,21.60,99.90,1083210,27,20266,-89
2020-09-03 15:03:24,21.70,21.70,21.70,99.90,1081724,27,19950,-89
2020-09-03 15:03:55,21.70,21.70,21.70,99.90,1082088,27,19953,-89
2020-09-03 15:04:25,21.60,21.60,21.60,99.90,1082291,27,20334,-89
2020-09-03 15:04:56,21.60,21.60,21.60,99.90,1081715,27,19939,-89
2020-09-03 15:05:29,21.60,21.60,21.60,99.90,1081630,27,20111,-88
2020-09-03 15:06:00,21.60,21.60,21.60,99.90,1082183,27,20302,-88
2020-09-03 15:06:31,21.40,21.40,21.40,99.90,1081563,27,19946,-88
2020-09-03 15:07:01,21.40,21.40,21.40,99.90,1081342,27,19966,-89
2020-09-03 15:07:32,21.50,21.50,21.50,99.90,1081820,27,19977,-89
2020-09-03 15:08:03,21.40,21.40,21.40,99.90,1081637,27,20220,-89
2020-09-03 15:08:34,21.40,21.40,21.40,99.90,1082161,27,20389,-89
2020-09-03 15:09:04,21.30,21.30,21.30,99.90,1081694,27,19947,-89
2020-09-03 15:09:35,21.30,21.30,21.30,99.90,1081539,27,19991,-89
2020-09-03 15:10:05,21.30,21.30,21.30,99.90,1082151,27,19945,-89
2020-09-03 15:10:36,21.30,21.30,21.30,99.90,1081853,27,19968,-89
2020-09-03 15:11:07,21.30,21.30,21.30,99.90,1081448,27,20400,-88
2020-09-03 15:11:37,21.30,21.30,21.30,99.90,1082231,27,19933,-88
2020-09-03 15:12:08,21.30,21.30,21.30,99.90,1081725,27,19942,-89
2020-09-03 15:12:38,21.30,21.30,21.30,99.90,1081791,27,20315,-89
2020-09-03 15:13:09,21.30,21.30,21.30,99.90,1081882,27,19967,-89
2020-09-03 15:13:40,21.30,21.30,21.30,99.90,1081786,27,19962,-89
2020-09-03 15:14:10,21.30,21.30,21.30,99.90,1081768,27,19930,-89
2020-09-03 15:14:41,21.20,21.20,21.20,99.90,1082295,27,19942,-89
2020-09-03 15:15:11,21.20,21.20,21.20,99.90,1082163,27,19942,-90
2020-09-03 15:15:42,21.20,21.20,21.20,99.90,1082016,27,19996,-89
2020-09-03 15:16:13,21.20,21.20,21.20,99.90,1082135,27,19981,-89
2020-09-03 15:16:43,21.20,21.20,21.20,99.90,1082301,27,20251,-89
2020-09-03 15:17:14,21.30,21.30,21.30,99.90,1081713,27,19981,-88
2020-09-03 15:17:45,21.30,21.30,21.30,99.90,1081475,27,19976,-89
2020-09-03 15:18:17,21.20,21.20,21.20,99.90,1082126,27,19944,-89
2020-09-03 15:18:47,21.20,21.20,21.20,99.90,1076383,27,20363,-88
2020-09-03 15:19:18,21.20,21.20,21.20,99.90,1077475,27,19951,-88
2020-09-03 15:19:48,21.20,21.20,21.20,99.90,1076752,27,20021,-89
2020-09-03 15:20:19,21.20,21.20,21.20,99.90,1077545,27,19947,-89
2020-09-03 15:20:49,21.20,21.20,21.20,99.90,1081910,27,19968,-88
2020-09-03 15:21:20,21.20,21.20,21.20,99.90,1076908,27,19971,-87
2020-09-03 15:21:51,21.10,21.10,21.10,99.90,1077058,27,19993,-89
2020-09-03 15:22:21,21.10,21.10,21.10,99.90,1076717,27,19937,-89
2020-09-03 15:22:52,21.00,21.00,21.00,99.90,1076814,27,19950,-89
2020-09-03 15:23:22,21.00,21.00,21.00,99.90,1082506,27,19939,-89
2020-09-03 15:23:53,21.10,21.10,21.10,99.90,1081924,27,19943,-88
2020-09-03 15:24:24,21.00,21.00,21.00,99.90,1081805,27,19950,-88
2020-09-03 15:24:55,21.00,21.00,21.00,99.90,1082441,27,19956,-86
2020-09-03 15:25:26,21.10,21.10,21.10,99.90,1081720,27,20247,-86
2020-09-03 15:25:56,21.00,21.00,21.00,99.90,1081723,27,19959,-88
2020-09-03 15:26:27,21.00,21.00,21.00,99.90,1081320,27,19942,-88
2020-09-03 15:26:57,21.10,21.10,21.10,99.90,1081431,27,19983,-88
2020-09-03 15:27:28,21.10,21.10,21.10,99.90,1082254,27,19977,-87
2020-09-03 15:27:58,21.10,21.10,21.10,99.90,1081818,27,20251,-87
2020-09-03 15:28:29,21.20,21.20,21.20,99.90,1077317,27,19951,-87
2020-09-03 15:29:00,21.10,21.10,21.10,99.90,1076797,27,19980,-87
2020-09-03 15:29:30,21.20,21.20,21.20,99.90,1077125,27,20279,-87
2020-09-03 15:30:01,21.10,21.10,21.10,99.90,1077628,27,19973,-88
2020-09-03 15:30:31,21.20,21.20,21.20,99.90,1081175,27,20284,-88
2020-09-03 15:31:02,21.20,21.20,21.20,99.90,1081986,27,19952,-87
2020-09-03 15:31:32,21.20,21.20,21.20,99.90,1082282,27,19937,-88
2020-09-03 15:32:03,21.30,21.30,21.30,99.90,1081794,27,19952,-87
2020-09-03 15:32:34,21.30,21.30,21.30,99.90,1082354,27,19965,-88
2020-09-03 15:33:04,21.30,21.30,21.30,99.90,1081383,27,19983,-88
2020-09-03 15:33:35,21.20,21.20,21.20,99.90,1082040,27,20330,-87
2020-09-03 15:34:06,21.30,21.30,21.30,99.90,1081992,27,19945,-88
2020-09-03 15:34:36,21.30,21.30,21.30,99.90,1081296,27,20270,-88
2020-09-03 15:35:07,21.30,21.30,21.30,99.90,1082203,27,20044,-88
2020-09-03 15:35:37,21.30,21.30,21.30,99.90,1081006,27,19949,-87
2020-09-03 15:36:08,21.30,21.30,21.30,99.90,1080949,27,19974,-88
2020-09-03 15:36:39,21.20,21.20,21.20,99.90,1082067,27,19976,-87
2020-09-03 15:37:09,21.30,21.30,21.30,99.90,1081325,27,19937,-88
2020-09-03 15:37:40,21.20,21.20,21.20,99.90,1081727,27,19984,-88
2020-09-03 15:38:10,21.30,21.30,21.30,99.90,1081825,27,19934,-88
2020-09-03 15:38:41,21.30,21.30,21.30,99.90,1081139,27,19965,-88
2020-09-03 15:39:12,21.30,21.30,21.30,99.90,1081729,27,19952,-88
2020-09-03 15:39:42,21.40,21.40,21.40,99.90,1081348,27,19958,-88
2020-09-03 15:40:13,21.40,21.40,21.40,99.90,1081552,27,19960,-88
2020-09-03 15:40:43,21.40,21.40,21.40,99.90,1081925,27,20274,-87
2020-09-03 15:41:14,21.50,21.50,21.50,99.90,1081625,27,19950,-88
2020-09-03 15:41:44,21.50,21.50,21.50,99.90,1081693,27,19930,-88
2020-09-03 15:42:15,21.60,21.60,21.60,99.90,1081289,27,19942,-88
2020-09-03 15:42:45,21.60,21.60,21.60,99.90,1082174,27,19946,-88
2020-09-03 15:43:16,21.60,21.60,21.60,99.90,1081390,27,19941,-89
2020-09-03 15:43:47,21.60,21.60,21.60,99.90,1083189,27,19954,-88
2020-09-03 15:44:17,21.60,21.60,21.60,99.90,1084615,27,19936,-88
2020-09-03 15:44:48,21.50,21.50,21.50,99.90,1084215,27,20299,-87
2020-09-03 15:45:18,21.50,21.50,21.50,99.90,1084352,27,19949,-88
2020-09-03 15:45:49,21.50,21.50,21.50,99.90,1084452,27,19943,-89
2020-09-03 15:46:19,21.50,21.50,21.50,99.90,1084318,27,19964,-89
2020-09-03 15:46:50,21.50,21.50,21.50,99.90,1084615,27,19957,-88
2020-09-03 15:47:21,21.50,21.50,21.50,99.90,1084262,27,19934,-88
2020-09-03 15:47:51,21.50,21.50,21.50,99.90,1084068,27,19965,-88
2020-09-03 15:48:22,21.50,21.50,21.50,99.90,1085016,27,19938,-87
2020-09-03 15:48:52,21.40,21.40,21.40,99.90,1083831,27,19970,-88
2020-09-03 15:49:23,21.40,21.40,21.40,99.90,1084361,27,20207,-88
2020-09-03 15:49:53,21.40,21.40,21.40,99.90,1083980,27,19978,-88
2020-09-03 15:50:24,21.40,21.40,21.40,99.90,1084163,27,19984,-89
2020-09-03 15:50:55,21.40,21.40,21.40,99.90,1084996,27,19965,-88
2020-09-03 15:51:31,21.40,21.40,21.40,99.90,1084202,27,19981,-86
2020-09-03 15:52:02,21.40,21.40,21.40,99.90,1084020,27,20204,-88
2020-09-03 15:52:33,21.40,21.40,21.40,99.90,1084577,27,19950,-87
2020-09-03 15:53:03,21.30,21.30,21.30,99.90,1084426,27,19964,-88
2020-09-03 15:53:34,21.30,21.30,21.30,99.90,1084055,27,19981,-87
2020-09-03 15:54:04,21.30,21.30,21.30,99.90,1084363,27,19938,-87
2020-09-03 15:54:38,21.30,21.30,21.30,99.90,1084572,27,19945,-87
2020-09-03 15:55:08,21.30,21.30,21.30,99.90,1084000,27,20097,-88
2020-09-03 15:55:39,21.40,21.40,21.40,99.90,1084302,27,20018,-88
2020-09-03 15:56:11,21.40,21.40,21.40,99.90,1083837,27,19979,-88
2020-09-03 15:56:42,21.40,21.40,21.40,99.90,1084530,27,19973,-88
2020-09-03 15:57:13,21.30,21.30,21.30,99.90,1084319,27,19958,-88
2020-09-03 15:57:43,21.30,21.30,21.30,99.90,1084201,27,19975,-88
2020-09-03 15:58:14,21.20,21.20,21.20,99.90,1084431,27,20186,-88
2020-09-03 15:58:44,21.20,21.20,21.20,99.90,1084455,27,19950,-89
2020-09-03 15:59:15,21.20,21.20,21.20,99.90,1083741,27,19950,-88
2020-09-03 15:59:46,21.20,21.20,21.20,99.90,1084653,27,19968,-88
2020-09-03 16:00:16,21.20,21.20,21.20,99.90,1083511,27,19938,-88
2020-09-03 16:00:47,21.20,21.20,21.20,99.90,1084083,27,19976,-88
2020-09-03 16:01:17,21.20,21.20,21.20,99.90,1083389,27,19944,-88
2020-09-03 16:01:48,21.20,21.20,21.20,99.90,1083266,27,19956,-89
2020-09-03 16:02:19,21.20,21.20,21.20,99.90,1083754,27,19950,-88
2020-09-03 16:02:49,21.20,21.20,21.20,99.90,1082309,27,19933,-88
2020-09-03 16:03:20,21.20,21.20,21.20,99.90,1082252,27,20021,-88
2020-09-03 16:03:50,21.20,21.20,21.20,99.90,1082420,27,19958,-88
2020-09-03 16:04:21,21.20,21.20,21.20,99.90,1081724,27,19986,-88
2020-09-03 16:04:52,21.10,21.10,21.10,99.90,1082524,27,19973,-88
2020-09-03 16:05:22,21.10,21.10,21.10,99.90,1081942,27,19948,-88
2020-09-03 16:05:53,21.10,21.10,21.10,99.90,1082181,27,19942,-87
2020-09-03 16:06:23,21.10,21.10,21.10,99.90,1081963,27,19947,-87
2020-09-03 16:06:54,21.10,21.10,21.10,99.90,1081538,27,19957,-88
2020-09-03 16:07:25,21.00,21.00,21.00,99.90,1082266,27,19973,-88
2020-09-03 16:07:55,21.10,21.10,21.10,99.90,1081609,27,20253,-88
2020-09-03 16:08:26,21.00,21.00,21.00,99.90,1081523,27,20355,-87
2020-09-03 16:08:56,21.00,21.00,21.00,99.90,1082410,27,19959,-87
2020-09-03 16:09:27,21.00,21.00,21.00,99.90,1081905,27,19947,-87
2020-09-03 16:09:58,21.00,21.00,21.00,99.90,1081804,27,19961,-88
2020-09-03 16:10:28,21.10,21.10,21.10,99.90,1082116,27,19938,-87
2020-09-03 16:10:59,21.10,21.10,21.10,99.90,1081915,27,19949,-87
2020-09-03 16:11:30,21.10,21.10,21.10,99.90,1082341,27,19930,-87
2020-09-03 16:12:00,21.20,21.20,21.20,99.90,1081256,27,19958,-88
2020-09-03 16:12:31,21.20,21.20,21.20,99.90,1082139,27,19993,-88
2020-09-03 16:13:01,21.20,21.20,21.20,99.90,1081454,27,19991,-88
2020-09-03 16:13:32,21.20,21.20,21.20,99.90,1081890,27,20064,-87
2020-09-03 16:14:03,21.20,21.20,21.20,99.90,1081834,27,20288,-87
2020-09-03 16:14:33,21.20,21.20,21.20,99.90,1082018,27,19982,-88
2020-09-03 16:15:05,21.20,21.20,21.20,99.90,1081933,27,19988,-87
2020-09-03 16:15:35,21.30,21.30,21.30,99.90,1082316,27,19938,-87
2020-09-03 16:16:06,21.20,21.20,21.20,99.90,1081702,27,20057,-87
2020-09-03 16:16:36,21.20,21.20,21.20,99.90,1081921,27,19946,-87
2020-09-03 16:17:07,21.30,21.30,21.30,99.90,1081418,27,20018,-88
2020-09-03 16:17:37,21.30,21.30,21.30,99.90,1081972,27,19954,-87
2020-09-03 16:18:08,21.30,21.30,21.30,99.90,1082037,27,19937,-88
2020-09-03 16:18:39,21.40,21.40,21.40,99.90,1081403,27,20347,-88
2020-09-03 16:19:09,21.30,21.30,21.30,99.90,1081588,27,20282,-87
2020-09-03 16:19:40,21.30,21.30,21.30,99.90,1082264,27,19950,-88
2020-09-03 16:20:10,21.30,21.30,21.30,99.90,1081944,27,19945,-87
2020-09-03 16:20:41,21.20,21.20,21.20,99.90,1081741,27,19942,-89
2020-09-03 16:21:12,21.30,21.30,21.30,99.90,1081368,27,20303,-87
2020-09-03 16:21:42,21.30,21.30,21.30,99.90,1082191,27,19965,-86
2020-09-03 16:22:13,21.30,21.30,21.30,99.90,1082202,27,19953,-87
2020-09-03 16:22:44,21.30,21.30,21.30,99.90,1081856,27,20017,-87
2020-09-03 16:23:14,21.30,21.30,21.30,99.90,1077243,27,19961,-87
2020-09-03 16:23:45,21.10,21.10,21.10,99.90,1076931,27,19982,-87
2020-09-03 16:24:15,21.10,21.10,21.10,99.90,1077399,27,19982,-87
2020-09-03 16:24:46,21.10,21.10,21.10,99.90,1076860,27,20170,-87
2020-09-03 16:25:17,21.10,21.10,21.10,99.90,1081424,27,19969,-87
2020-09-03 16:25:47,21.10,21.10,21.10,99.90,1081786,27,20292,-87
2020-09-03 16:26:18,21.00,21.00,21.00,99.90,1081523,27,19946,-87
2020-09-03 16:26:49,21.00,21.00,21.00,99.90,1081755,27,20005,-87
2020-09-03 16:27:20,21.10,21.10,21.10,99.90,1082530,27,20375,-87
2020-09-03 16:27:53,21.00,21.00,21.00,99.90,1081663,27,19938,-88
2020-09-03 16:28:24,21.10,21.10,21.10,99.90,1081890,27,19983,-86
2020-09-03 16:28:54,21.10,21.10,21.10,99.90,1077635,27,19938,-87
2020-09-03 16:29:25,21.10,21.10,21.10,99.90,1076819,27,20259,-87
2020-09-03 16:29:55,21.10,21.10,21.10,99.90,1077364,27,19996,-87
2020-09-03 16:30:26,21.20,21.20,21.20,99.90,1076438,27,19949,-88
2020-09-03 16:30:57,21.20,21.20,21.20,99.90,1077531,27,19947,-88
2020-09-03 16:31:27,21.20,21.20,21.20,99.90,1077390,27,19944,-88
2020-09-03 16:31:58,21.20,21.20,21.20,99.90,1080978,27,19965,-88
2020-09-03 16:32:29,21.20,21.20,21.20,99.90,1081508,27,19993,-88
2020-09-03 16:32:59,21.20,21.20,21.20,99.90,1081245,27,20575,-87
2020-09-03 16:33:30,21.20,21.20,21.20,99.90,1081275,27,19960,-88
2020-09-03 16:34:01,21.20,21.20,21.20,99.90,1077954,27,19938,-87
2020-09-03 16:34:31,21.20,21.20,21.20,99.90,1077569,27,19949,-89
2020-09-03 16:35:02,21.10,21.10,21.10,99.90,1077415,27,20317,-88
2020-09-03 16:35:33,21.10,21.10,21.10,99.90,1078066,27,19942,-88
2020-09-03 16:36:03,21.00,21.00,21.00,99.90,1076864,27,19942,-88
2020-09-03 16:36:34,21.00,21.00,21.00,99.90,1077388,27,19964,-87
2020-09-03 16:37:04,21.00,21.00,21.00,99.90,1077595,27,19958,-87
2020-09-03 16:37:35,21.00,21.00,21.00,99.90,1077574,27,19953,-87
2020-09-03 16:38:06,21.00,21.00,21.00,99.90,1078040,27,19950,-89
2020-09-03 16:38:36,21.00,21.00,21.00,99.90,1077530,27,19945,-87
2020-09-03 16:39:07,21.00,21.00,21.00,99.90,1077658,27,19965,-89
2020-09-03 16:39:37,21.00,21.00,21.00,99.90,1077472,27,19938,-87
2020-09-03 16:40:15,21.10,21.10,21.10,99.90,1077269,27,19957,-87
2020-09-03 16:40:45,21.10,21.10,21.10,99.90,1077346,27,20214,-87
2020-09-03 16:41:16,21.00,21.00,21.00,99.90,1077851,27,19953,-87
2020-09-03 16:41:46,21.00,21.00,21.00,99.90,1077368,27,19935,-88
2020-09-03 16:42:17,21.10,21.10,21.10,99.90,1077350,27,19947,-87
2020-09-03 16:42:48,21.00,21.00,21.00,99.90,1077315,27,19981,-87
2020-09-03 16:43:18,21.00,21.00,21.00,99.90,1077011,27,19950,-87
2020-09-03 16:43:49,21.10,21.10,21.10,99.90,1077966,27,19946,-88
2020-09-03 16:44:20,21.00,21.00,21.00,99.90,1077558,27,19942,-87
2020-09-03 16:44:50,21.00,21.00,21.00,99.90,1077435,27,20311,-88
2020-09-03 16:45:21,21.00,21.00,21.00,99.90,1077190,27,19978,-88
2020-09-03 16:45:51,21.00,21.00,21.00,99.90,1077500,27,19949,-89
2020-09-03 16:46:22,21.00,21.00,21.00,99.90,1077955,27,20626,-87
2020-09-03 16:46:53,21.00,21.00,21.00,99.90,1077621,27,20303,-88
2020-09-03 16:47:23,21.00,21.00,21.00,99.90,1076938,27,19985,-87
2020-09-03 16:47:54,20.90,20.90,20.90,99.90,1077559,27,19938,-87
2020-09-03 16:48:25,20.90,20.90,20.90,99.90,1076794,27,19987,-88
2020-09-03 16:48:55,20.90,20.90,20.90,99.90,1077802,27,19950,-88
2020-09-03 16:49:26,20.90,20.90,20.90,99.90,1077464,27,20061,-88
2020-09-03 16:49:56,20.90,20.90,20.90,99.90,1077312,27,19947,-88
2020-09-03 16:50:27,20.80,20.80,20.80,99.90,1078358,27,20375,-88
2020-09-03 16:50:58,20.80,20.80,20.80,99.90,1077549,27,19943,-88
2020-09-03 16:51:29,20.80,20.80,20.80,99.90,1078163,27,20002,-88
2020-09-03 16:52:00,20.80,20.80,20.80,99.90,1077675,27,20501,-88
2020-09-03 16:52:30,20.70,20.70,20.70,99.90,1077383,27,20271,-88
2020-09-03 16:53:01,20.80,20.80,20.80,99.90,1078200,27,19978,-87
2020-09-03 16:53:32,20.80,20.80,20.80,99.90,1077861,27,19934,-88
2020-09-03 16:54:02,20.80,20.80,20.80,99.90,1077816,27,20327,-88
2020-09-03 16:54:33,20.80,20.80,20.80,99.90,1077750,27,20022,-88
2020-09-03 16:55:04,20.80,20.80,20.80,99.90,1077330,27,19941,-88
2020-09-03 16:55:34,20.80,20.80,20.80,99.90,1077923,27,19948,-88
2020-09-03 16:56:05,20.90,20.90,20.90,99.90,1077674,27,19947,-88
2020-09-03 16:56:35,20.90,20.90,20.90,99.90,1077562,27,19982,-87
2020-09-03 16:57:06,20.90,20.90,20.90,99.90,1077876,27,20235,-88
2020-09-03 16:57:37,20.90,20.90,20.90,99.90,1078228,27,19941,-87
2020-09-03 16:58:08,20.80,20.80,20.80,99.90,1078155,27,19946,-87
2020-09-03 16:58:39,20.80,20.80,20.80,99.90,1078198,27,19946,-88
2020-09-03 16:59:09,20.70,20.70,20.70,99.90,1077929,27,20310,-88
2020-09-03 16:59:40,20.70,20.70,20.70,99.90,1078261,27,19950,-88
2020-09-03 17:00:14,20.70,20.70,20.70,99.90,1077766,27,19970,-88
2020-09-03 17:00:45,20.70,20.70,20.70,99.90,1077925,27,19956,-88
2020-09-03 17:01:15,20.70,20.70,20.70,99.90,1078292,27,19953,-88
2020-09-03 17:01:46,20.70,20.70,20.70,99.90,1078062,27,19938,-88
2020-09-03 17:02:17,20.80,20.80,20.80,99.90,1078076,27,19943,-88
2020-09-03 17:02:47,20.80,20.80,20.80,99.90,1078176,27,20260,-88
2020-09-03 17:03:18,20.80,20.80,20.80,99.90,1077750,27,20255,-87
2020-09-03 17:03:48,20.70,20.70,20.70,99.90,1077778,27,20296,-86
2020-09-03 17:04:19,20.70,20.70,20.70,99.90,1078141,27,20406,-89
2020-09-03 17:04:50,20.60,20.60,20.60,99.90,1077120,27,19982,-88
2020-09-03 17:05:20,20.60,20.60,20.60,99.90,1077918,27,19947,-87
2020-09-03 17:05:51,20.60,20.60,20.60,99.90,1077709,27,20001,-89
2020-09-03 17:06:22,20.60,20.60,20.60,99.90,1077709,27,19966,-87
2020-09-03 17:06:52,20.60,20.60,20.60,99.90,1077811,27,19935,-88
2020-09-03 17:07:23,20.60,20.60,20.60,99.90,1077494,27,19977,-87
2020-09-03 17:07:53,20.60,20.60,20.60,99.90,1078386,27,19962,-88
2020-09-03 17:08:24,20.60,20.60,20.60,99.90,1077946,27,19941,-88
2020-09-03 17:08:55,20.60,20.60,20.60,99.90,1078280,27,19996,-87
2020-09-03 17:09:25,20.60,20.60,20.60,99.90,1077841,27,20409,-88
2020-09-03 17:09:56,20.60,20.60,20.60,99.90,1077530,27,19958,-88
2020-09-03 17:10:27,20.60,20.60,20.60,99.90,1078221,27,19950,-88
2020-09-03 17:10:57,20.60,20.60,20.60,99.90,1077894,27,19938,-88
2020-09-03 17:11:28,20.60,20.60,20.60,99.90,1077500,27,19955,-88
2020-09-03 17:11:59,20.50,20.50,20.50,99.90,1079056,27,19965,-89
2020-09-03 17:12:29,20.50,20.50,20.50,99.90,1077856,27,19965,-88
2020-09-03 17:13:00,20.50,20.50,20.50,99.90,1078401,27,20026,-88
2020-09-03 17:13:30,20.50,20.50,20.50,99.90,1077702,27,19950,-88
2020-09-03 17:14:01,20.50,20.50,20.50,99.90,1077841,27,19957,-89
2020-09-03 17:14:32,20.50,20.50,20.50,99.90,1078467,27,19946,-88
2020-09-03 17:15:04,20.50,20.50,20.50,99.90,1077826,27,19941,-88
2020-09-03 17:15:34,20.50,20.50,20.50,99.90,1078030,27,19946,-88
2020-09-03 17:16:05,20.50,20.50,20.50,99.90,1078249,27,19942,-88
2020-09-03 17:16:35,20.50,20.50,20.50,99.90,1077683,27,19958,-88
2020-09-03 17:17:12,20.50,20.50,20.50,99.90,1078154,27,19962,-88
2020-09-03 17:17:42,20.50,20.50,20.50,99.90,1078443,27,20014,-88
2020-09-03 17:18:13,20.40,20.40,20.40,99.90,1077483,27,20305,-87
2020-09-03 17:18:43,20.30,20.30,20.30,99.90,1077523,27,19985,-88
2020-09-03 17:19:14,20.30,20.30,20.30,99.90,1077598,27,19942,-88
2020-09-03 17:19:45,20.20,20.20,20.20,99.90,1077994,27,19946,-88
2020-09-03 17:20:15,20.30,20.30,20.30,99.90,1078068,27,19980,-89
2020-09-03 17:20:46,20.30,20.30,20.30,99.90,1077922,27,19989,-88
2020-09-03 17:21:16,20.30,20.30,20.30,99.90,1078110,27,19969,-88
2020-09-03 17:21:47,20.30,20.30,20.30,99.90,1078352,27,20263,-87
2020-09-03 17:22:18,20.20,20.20,20.20,99.90,1077060,27,19949,-88
2020-09-03 17:22:48,20.20,20.20,20.20,99.90,1077858,27,20217,-88
2020-09-03 17:23:19,20.20,20.20,20.20,99.90,1077784,27,19950,-87
2020-09-03 17:23:50,20.30,20.30,20.30,99.90,1077690,27,20287,-88
2020-09-03 17:24:20,20.20,20.20,20.20,99.90,1078218,27,19980,-87
2020-09-03 17:24:51,20.20,20.20,20.20,99.90,1078136,27,19958,-87
2020-09-03 17:25:22,20.20,20.20,20.20,99.90,1078095,27,20014,-87
2020-09-03 17:25:56,20.20,20.20,20.20,99.90,1078397,27,19938,-85
2020-09-03 17:26:26,20.20,20.20,20.20,99.90,1078154,27,19942,-91
2020-09-03 17:26:57,20.10,20.10,20.10,99.90,1078726,27,20243,-91
2020-09-03 17:27:28,20.20,20.20,20.20,99.90,1078314,27,19981,-86
2020-09-03 17:27:58,20.10,20.10,20.10,99.90,1077780,27,19954,-81
2020-09-03 17:28:29,20.10,20.10,20.10,99.90,1078036,27,19998,-86
2020-09-03 17:29:00,20.10,20.10,20.10,99.90,1077682,27,19956,-86
2020-09-03 17:29:30,20.00,20.00,20.00,99.90,1077529,27,19958,-82
2020-09-03 17:30:01,19.90,19.90,19.90,99.90,1076046,27,19945,-84
2020-09-03 17:30:31,19.90,19.90,19.90,99.90,1079879,27,20296,-86
2020-09-03 17:31:02,19.90,19.90,19.90,99.90,1077641,27,19972,-84
2020-09-03 17:31:32,19.90,19.90,19.90,99.90,1077583,27,20278,-86
2020-09-03 17:32:06,19.90,19.90,19.90,99.90,1077635,27,19946,-88
2020-09-03 17:32:37,19.90,19.90,19.90,99.90,1078076,27,20298,-84
2020-09-03 17:33:07,19.90,19.90,19.90,99.90,1082271,27,19946,-84
2020-09-03 17:33:38,19.90,19.90,19.90,99.90,1082318,27,20024,-86
2020-09-03 17:34:09,19.70,19.70,19.70,99.90,1082740,27,19994,-91
2020-09-03 17:34:39,19.70,19.70,19.70,99.90,1081977,27,19946,-84
2020-09-03 17:35:10,19.70,19.70,19.70,99.90,1082483,27,20323,-84
2020-09-03 17:35:41,19.70,19.70,19.70,99.90,1081882,27,19942,-83
2020-09-03 17:36:11,19.70,19.70,19.70,99.90,1081689,27,19985,-85
2020-09-03 17:36:42,19.70,19.70,19.70,99.90,1082592,27,20247,-85
2020-09-03 17:37:12,19.60,19.60,19.60,99.90,1081692,27,19970,-84
2020-09-03 17:37:43,19.60,19.60,19.60,99.90,1082352,27,19986,-84
2020-09-03 17:38:14,19.60,19.60,19.60,99.90,1082469,27,19973,-84
2020-09-03 17:38:44,19.60,19.60,19.60,99.90,1081834,27,20322,-87
2020-09-03 17:39:15,19.60,19.60,19.60,99.90,1082133,27,19973,-87
2020-09-03 17:39:48,19.50,19.50,19.50,99.90,1082311,27,19946,-87
2020-09-03 17:40:19,19.50,19.50,19.50,99.90,1081622,27,19945,-87
2020-09-03 17:40:49,19.40,19.40,19.40,99.90,1082490,27,20299,-88
2020-09-03 17:41:26,19.40,19.40,19.40,99.90,1081733,27,19973,-89
2020-09-03 17:41:59,19.40,19.40,19.40,99.90,1082430,27,19949,-87
2020-09-03 17:42:30,19.30,19.30,19.30,99.90,1082333,27,19946,-84
2020-09-03 17:43:00,19.30,19.30,19.30,99.90,1082063,27,20286,-85
2020-09-03 17:43:31,19.30,19.30,19.30,99.90,1081854,27,19981,-86
2020-09-03 17:44:02,19.30,19.30,19.30,99.90,1082430,27,20301,-85
2020-09-03 17:44:33,19.30,19.30,19.30,99.90,1082346,27,19971,-88
2020-09-03 17:45:03,19.30,19.30,19.30,99.90,1081883,27,19977,-84
2020-09-03 17:45:34,19.30,19.30,19.30,99.90,1082759,27,20274,-84
2020-09-03 17:46:05,19.30,19.30,19.30,99.90,1082196,27,19934,-85
2020-09-03 17:46:39,19.30,19.30,19.30,99.90,1081847,27,19941,-87
2020-09-03 17:47:09,19.20,19.20,19.20,99.90,1081969,27,20254,-83
2020-09-03 17:47:40,19.20,19.20,19.20,99.90,1082220,27,19950,-83
2020-09-03 17:48:11,19.20,19.20,19.20,99.90,1082317,27,20108,-85
2020-09-03 17:48:41,19.20,19.20,19.20,99.90,1082382,27,20291,-84
2020-09-03 17:49:12,19.10,19.10,19.10,99.90,1081810,27,19939,-85
2020-09-03 17:49:42,19.10,19.10,19.10,99.90,1082141,27,19946,-86
2020-09-03 17:50:13,19.10,19.10,19.10,99.90,1082186,27,20274,-87
2020-09-03 17:50:43,19.10,19.10,19.10,99.90,1081722,27,19985,-83
2020-09-03 17:51:14,19.00,19.00,19.00,99.90,1082419,27,19990,-91
2020-09-03 17:51:45,19.00,19.00,19.00,99.90,1082500,27,19943,-91
2020-09-03 17:52:16,19.00,19.00,19.00,99.90,1083007,27,19953,-93
2020-09-03 17:52:46,18.90,18.90,18.90,99.90,1082806,27,19946,-91
2020-09-03 17:53:17,18.90,18.90,18.90,99.90,1082990,27,19946,-92
2020-09-03 17:53:48,18.90,18.90,18.90,99.90,1083417,27,19934,-91
2020-09-03 17:54:18,18.90,18.90,18.90,99.90,1082768,27,19933,-91
2020-09-03 17:54:49,18.80,18.80,18.80,99.90,1082100,27,20412,-91
2020-09-03 17:55:19,18.80,18.80,18.80,99.90,1082146,27,19943,-91
2020-09-03 17:55:50,18.80,18.80,18.80,99.90,1082500,27,19950,-90
2020-09-03 17:56:27,18.80,18.80,18.80,99.90,1081847,27,19941,-92
2020-09-03 17:57:07,18.70,18.70,18.70,99.90,1080787,27,19930,-91
2020-09-03 17:57:38,18.70,18.70,18.70,99.90,1082062,27,20356,-90
2020-09-03 17:58:08,18.70,18.70,18.70,99.90,1081517,27,19977,-91
2020-09-03 17:58:41,18.70,18.70,18.70,99.90,1081438,27,19950,-91
2020-09-03 17:59:12,18.70,18.70,18.70,99.90,1081979,27,19946,-90
2020-09-03 17:59:42,18.70,18.70,18.70,99.90,1081875,27,19946,-91
2020-09-03 18:00:14,18.60,18.60,18.60,99.90,1082294,27,19942,-91
2020-09-03 18:00:44,18.60,18.60,18.60,99.90,1082356,27,19938,-91
2020-09-03 18:01:15,18.60,18.60,18.60,99.90,1081733,27,19938,-91
2020-09-03 18:01:45,18.60,18.60,18.60,99.90,1082495,27,19942,-91
2020-09-03 18:02:16,18.60,18.60,18.60,99.90,1082084,27,19934,-91
2020-09-03 18:02:47,18.60,18.60,18.60,99.90,1082049,27,19957,-91
2020-09-03 18:03:17,18.60,18.60,18.60,99.90,1082835,27,19942,-90
2020-09-03 18:03:48,18.60,18.60,18.60,99.90,1082388,27,20030,-91
2020-09-03 18:04:19,18.60,18.60,18.60,99.90,1082309,27,19993,-90
2020-09-03 18:04:49,18.60,18.60,18.60,99.90,1082688,27,19935,-91
2020-09-03 18:05:20,18.60,18.60,18.60,99.90,1082501,27,19957,-91
2020-09-03 18:05:53,18.60,18.60,18.60,99.90,1082951,27,19974,-91
2020-09-03 18:06:24,18.50,18.50,18.50,99.90,1082539,27,19945,-90
2020-09-03 18:06:55,18.50,18.50,18.50,99.90,1082453,27,19951,-91
2020-09-03 18:07:25,18.50,18.50,18.50,99.90,1082130,27,19997,-90
2020-09-03 18:07:56,18.50,18.50,18.50,99.90,1081977,27,19941,-91
2020-09-03 18:08:26,18.50,18.50,18.50,99.90,1082451,27,19957,-91
2020-09-03 18:08:57,18.50,18.50,18.50,99.90,1082788,27,19999,-91
2020-09-03 18:09:28,18.50,18.50,18.50,99.90,1082400,27,19972,-91
2020-09-03 18:09:58,18.50,18.50,18.50,99.90,1082252,27,20659,-91
2020-09-03 18:10:29,18.50,18.50,18.50,99.90,1077733,27,19936,-91
2020-09-03 18:11:00,18.40,18.40,18.40,99.90,1073220,27,19989,-90
2020-09-03 18:11:30,18.40,18.40,18.40,99.90,1073718,27,20007,-91
2020-09-03 18:12:01,18.40,18.40,18.40,99.90,1073462,27,20010,-90
2020-09-03 18:12:32,18.40,18.40,18.40,99.90,1078213,27,19994,-91
2020-09-03 18:13:03,18.40,18.40,18.40,99.90,1082412,27,19939,-91
2020-09-03 18:13:33,18.40,18.40,18.40,99.90,1081843,27,19969,-91
2020-09-03 18:14:04,18.40,18.40,18.40,99.90,1082839,27,19965,-91
2020-09-03 18:14:35,18.40,18.40,18.40,99.90,1082632,27,19959,-91
2020-09-03 18:15:06,18.40,18.40,18.40,99.90,1081868,27,20377,-91
2020-09-03 18:15:36,18.40,18.40,18.40,99.90,1082630,27,19937,-91
2020-09-03 18:16:07,18.40,18.40,18.40,99.90,1082156,27,19942,-91
2020-09-03 18:16:37,18.40,18.40,18.40,99.90,1082156,27,19965,-91
2020-09-03 18:17:08,18.30,18.30,18.30,99.90,1082194,27,19980,-91
2020-09-03 18:17:39,18.30,18.30,18.30,99.90,1082156,27,19965,-91
2020-09-03 18:18:10,18.20,18.20,18.20,99.90,1082311,27,19957,-91
2020-09-03 18:18:40,18.30,18.30,18.30,99.90,1082344,27,20263,-91
2020-09-03 18:19:11,18.30,18.30,18.30,99.90,1082711,27,20334,-90
2020-09-03 18:19:42,18.30,18.30,18.30,99.90,1082556,27,19944,-90
2020-09-03 18:20:12,18.30,18.30,18.30,99.90,1082394,27,20225,-90
2020-09-03 18:20:43,18.20,18.20,18.20,99.90,1082218,27,19985,-90
2020-09-03 18:21:14,18.30,18.30,18.30,99.90,1082157,27,19964,-90
2020-09-03 18:21:44,18.20,18.20,18.20,99.90,1082321,27,19954,-92
2020-09-03 18:22:15,18.20,18.20,18.20,99.90,1083082,27,19958,-91
2020-09-03 18:22:46,18.30,18.30,18.30,99.90,1081989,27,19938,-91
2020-09-03 18:23:16,18.30,18.30,18.30,99.90,1080881,27,20018,-92
2020-09-03 18:23:47,18.20,18.20,18.20,99.90,1082610,27,19934,-91
2020-09-03 18:24:18,18.20,18.20,18.20,99.90,1082207,27,19950,-91
2020-09-03 18:24:48,18.30,18.30,18.30,99.90,1082304,27,19938,-91
2020-09-03 18:25:19,18.20,18.20,18.20,99.90,1082573,27,19958,-91
2020-09-03 18:25:50,18.30,18.30,18.30,99.90,1082311,27,19992,-91
2020-09-03 18:26:20,18.30,18.30,18.30,99.90,1082793,27,19980,-91
2020-09-03 18:26:51,18.20,18.20,18.20,99.90,1082517,27,20036,-91
2020-09-03 18:27:22,18.30,18.30,18.30,99.90,1077926,27,19935,-91
2020-09-03 18:27:52,18.20,18.20,18.20,99.90,1077662,27,19968,-91
2020-09-03 18:28:23,18.30,18.30,18.30,99.90,1077377,27,19953,-91
2020-09-03 18:28:54,18.30,18.30,18.30,99.90,1078431,27,19943,-91
2020-09-03 18:29:24,18.20,18.20,18.20,99.90,1082270,27,19964,-91
2020-09-03 18:29:55,18.20,18.20,18.20,99.90,1082932,27,20266,-91
2020-09-03 18:30:26,18.20,18.20,18.20,99.90,1081975,27,19988,-91
2020-09-03 18:30:56,18.20,18.20,18.20,99.90,1082081,27,19956,-91
2020-09-03 18:31:27,18.20,18.20,18.20,99.90,1082289,27,20418,-91
2020-09-03 18:31:58,18.20,18.20,18.20,99.90,1082427,27,20054,-91
2020-09-03 18:32:28,18.20,18.20,18.20,99.90,1082121,27,19976,-91
2020-09-03 18:32:59,18.20,18.20,18.20,99.90,1082565,27,19942,-91
2020-09-03 18:33:30,18.20,18.20,18.20,99.90,1082242,27,20291,-91
2020-09-03 18:34:00,18.20,18.20,18.20,99.90,1082841,27,20303,-91
2020-09-03 18:34:31,18.20,18.20,18.20,99.90,1081820,27,19973,-91
2020-09-03 18:35:02,18.20,18.20,18.20,99.90,1082677,27,19994,-91
2020-09-03 18:35:35,18.20,18.20,18.20,99.90,1082688,27,19962,-91
2020-09-03 18:36:05,18.20,18.20,18.20,99.90,1082102,27,19960,-91
2020-09-03 18:36:36,18.20,18.20,18.20,99.90,1082511,27,19946,-91
2020-09-03 18:37:06,18.10,18.10,18.10,99.90,1082614,27,20251,-91
2020-09-03 18:37:37,18.10,18.10,18.10,99.90,1082898,27,19972,-91
2020-09-03 18:38:08,18.10,18.10,18.10,99.90,1083755,27,20295,-91
2020-09-03 18:38:38,18.10,18.10,18.10,99.90,1082041,27,20345,-91
2020-09-03 18:39:09,18.10,18.10,18.10,99.90,1082146,27,20217,-92
2020-09-03 18:39:40,18.10,18.10,18.10,99.90,1082181,27,19955,-91
2020-09-03 18:40:10,18.10,18.10,18.10,99.90,1082522,27,20005,-92
2020-09-03 18:40:41,18.10,18.10,18.10,99.90,1082568,27,20027,-91
2020-09-03 18:41:12,18.10,18.10,18.10,99.90,1082738,27,19979,-92
2020-09-03 18:41:42,18.10,18.10,18.10,99.90,1081900,27,19972,-92
2020-09-03 18:42:13,18.10,18.10,18.10,99.90,1083010,27,19937,-91
2020-09-03 18:42:44,18.10,18.10,18.10,99.90,1081710,27,19973,-91
2020-09-03 18:43:15,18.10,18.10,18.10,99.90,1082818,27,19980,-91
2020-09-03 18:43:45,18.10,18.10,18.10,99.90,1082611,27,19937,-92
2020-09-03 18:44:16,18.10,18.10,18.10,99.90,1081925,27,19954,-91
2020-09-03 18:44:50,18.10,18.10,18.10,99.90,1082344,27,19950,-92
2020-09-03 18:45:21,18.10,18.10,18.10,99.90,1082688,27,19949,-92
2020-09-03 18:45:51,18.10,18.10,18.10,99.90,1082456,27,19969,-92
2020-09-03 18:46:22,18.10,18.10,18.10,99.90,1082393,27,19943,-92
2020-09-03 18:46:53,18.10,18.10,18.10,99.90,1082549,27,19938,-92
2020-09-03 18:47:23,18.10,18.10,18.10,99.90,1081840,27,20393,-90
2020-09-03 18:47:54,18.10,18.10,18.10,99.90,1082745,27,20301,-92
2020-09-03 18:48:27,18.10,18.10,18.10,99.90,1081877,27,19953,-91
2020-09-03 18:48:58,18.10,18.10,18.10,99.90,1082227,27,19946,-92
2020-09-03 18:49:29,18.00,18.00,18.00,99.90,1082787,27,19956,-92
2020-09-03 18:49:59,18.10,18.10,18.10,99.90,1082480,27,19949,-92
2020-09-03 18:50:30,18.10,18.10,18.10,99.90,1082221,27,19953,-93
2020-09-03 18:51:01,18.00,18.00,18.00,99.90,1082633,27,20309,-92
2020-09-03 18:51:32,18.00,18.00,18.00,99.90,1082246,27,19965,-92
2020-09-03 18:52:02,18.00,18.00,18.00,99.90,1082729,27,19938,-92
2020-09-03 18:52:33,18.00,18.00,18.00,99.90,1081522,27,19985,-92
2020-09-03 18:53:04,18.00,18.00,18.00,99.90,1082027,27,19973,-93
2020-09-03 18:53:34,18.00,18.00,18.00,99.90,1082824,27,20339,-92
2020-09-03 18:54:05,18.00,18.00,18.00,99.90,1082260,27,19954,-92
2020-09-03 18:54:36,18.00,18.00,18.00,99.90,1082807,27,19952,-92
2020-09-03 18:55:06,18.00,18.00,18.00,99.90,1082381,27,19953,-92
2020-09-03 18:55:37,18.00,18.00,18.00,99.90,1082084,27,19976,-92
2020-09-03 18:56:08,17.90,17.90,17.90,99.90,1082866,27,19942,-92
2020-09-03 18:56:39,17.90,17.90,17.90,99.90,1082030,27,19945,-92
2020-09-03 18:57:09,17.90,17.90,17.90,99.90,1082273,27,19946,-92
2020-09-03 18:57:40,17.90,17.90,17.90,99.90,1082159,27,19980,-92
2020-09-03 18:58:11,17.90,17.90,17.90,99.90,1082621,27,19950,-92
2020-09-03 18:58:41,17.90,17.90,17.90,99.90,1082946,27,19931,-92
2020-09-03 18:59:12,17.90,17.90,17.90,99.90,1081952,27,19946,-92
2020-09-03 18:59:42,17.90,17.90,17.90,99.90,1082636,27,19953,-92
2020-09-03 19:00:13,17.90,17.90,17.90,99.90,1082132,27,19934,-92
2020-09-03 19:00:44,17.90,17.90,17.90,99.90,1082451,27,20272,-92
2020-09-03 19:01:14,17.90,17.90,17.90,99.90,1082496,27,19947,-91
2020-09-03 19:01:45,17.90,17.90,17.90,99.90,1082470,27,19985,-93
2020-09-03 19:02:16,17.90,17.90,17.90,99.90,1081984,27,19956,-92
2020-09-03 19:02:46,17.90,17.90,17.90,99.90,1082892,27,19929,-92
2020-09-03 19:03:17,17.90,17.90,17.90,99.90,1081961,27,19938,-91
2020-09-03 19:03:48,17.90,17.90,17.90,99.90,1082810,27,19950,-92
2020-09-03 19:04:18,17.90,17.90,17.90,99.90,1082154,27,19946,-92
2020-09-03 19:04:49,17.90,17.90,17.90,99.90,1081914,27,20276,-91
2020-09-03 19:05:20,17.90,17.90,17.90,99.90,1082304,27,19949,-92
2020-09-03 19:05:50,17.80,17.80,17.80,99.90,1082569,27,19981,-92
2020-09-03 19:06:21,17.90,17.90,17.90,99.90,1083190,27,19953,-92
2020-09-03 19:06:52,17.90,17.90,17.90,99.90,1082829,27,20319,-91
2020-09-03 19:07:22,17.90,17.90,17.90,99.90,1082360,27,19978,-91
2020-09-03 19:07:53,17.90,17.90,17.90,99.90,1082806,27,19942,-92