2020-09-03 00:00:12,12.10,12.10,12.10,99.90,910257,32,20070,-67
2020-09-03 00:00:43,12.20,12.20,12.20,99.90,909969,32,19946,-68
2020-09-03 00:01:14,12.20,12.20,12.20,99.90,910455,32,19958,-67
2020-09-03 00:01:44,12.20,12.20,12.20,99.90,910026,32,19961,-67
2020-09-03 00:02:15,12.20,12.20,12.20,99.90,909971,32,19947,-67
2020-09-03 00:02:46,12.20,12.20,12.20,99.90,910094,32,19990,-67
2020-09-03 00:03:16,12.20,12.20,12.20,99.90,910040,32,20178,-68
2020-09-03 00:03:47,12.30,12.30,12.30,99.90,910480,32,19969,-67
2020-09-03 00:04:18,12.30,12.30,12.30,99.90,909995,32,19933,-64
2020-09-03 00:04:48,12.30,12.30,12.30,99.90,909801,32,19942,-67
2020-09-03 00:05:19,12.30,12.30,12.30,99.90,910213,32,19970,-67
2020-09-03 00:05:49,12.30,12.30,12.30,99.90,910027,32,19937,-67
2020-09-03 00:06:20,12.30,12.30,12.30,99.90,910380,32,19985,-68
2020-09-03 00:06:51,12.30,12.30,12.30,99.90,910042,32,19957,-67
2020-09-03 00:07:22,12.30,12.30,12.30,99.90,910067,32,20331,-67
2020-09-03 00:07:52,12.30,12.30,12.30,99.90,910302,32,19941,-67
2020-09-03 00:08:23,12.30,12.30,12.30,99.90,909961,32,20215,-67
2020-09-03 00:08:53,12.30,12.30,12.30,99.90,910365,32,19946,-68
2020-09-03 00:09:24,12.30,12.30,12.30,99.90,910119,32,19964,-68
2020-09-03 00:09:54,12.30,12.30,12.30,99.90,910146,32,19965,-67
2020-09-03 00:10:25,12.30,12.30,12.30,99.90,906826,32,19942,-67
2020-09-03 00:11:02,12.20,12.20,12.20,99.90,906651,32,19943,-67
2020-09-03 00:11:32,12.20,12.20,12.20,99.90,906607,32,19968,-67
2020-09-03 00:12:03,12.20,12.20,12.20,99.90,907531,32,19961,-67
2020-09-03 00:12:34,12.20,12.20,12.20,99.90,910228,32,19996,-67
2020-09-03 00:13:04,12.10,12.10,12.10,99.90,909996,32,20013,-67
2020-09-03 00:13:35,12.10,12.10,12.10,99.90,910375,32,19956,-67
2020-09-03 00:14:05,12.10,12.10,12.10,99.90,909454,32,19946,-67
2020-09-03 00:14:36,12.10,12.10,12.10,99.90,910171,32,20015,-66
2020-09-03 00:15:07,12.10,12.10,12.10,99.90,910210,32,19972,-66
2020-09-03 00:15:37,12.10,12.10,12.10,99.90,909853,32,19954,-66
2020-09-03 00:16:08,12.10,12.10,12.10,99.90,910240,32,20024,-65
2020-09-03 00:16:38,12.10,12.10,12.10,99.90,909813,32,19965,-65
2020-09-03 00:17:09,12.10,12.10,12.10,99.90,910165,32,20006,-67
2020-09-03 00:17:39,12.10,12.10,12.10,99.90,910248,32,19949,-65
2020-09-03 00:18:10,12.10,12.10,12.10,99.90,909827,32,19984,-65
2020-09-03 00:18:41,12.20,12.20,12.20,99.90,909894,32,20258,-65
2020-09-03 00:19:11,12.10,12.10,12.10,99.90,910015,32,19961,-65
2020-09-03 00:19:42,12.20,12.20,12.20,99.90,910013,32,19953,-66
2020-09-03 00:20:12,12.20,12.20,12.20,99.90,910268,32,19982,-67
2020-09-03 00:20:43,12.20,12.20,12.20,99.90,909968,32,19971,-66
2020-09-03 00:21:13,12.20,12.20,12.20,99.90,910367,32,19953,-66
2020-09-03 00:21:44,12.20,12.20,12.20,99.90,909996,32,20069,-67
2020-09-03 00:22:15,12.20,12.20,12.20,99.90,910022,32,19953,-66
2020-09-03 00:22:45,12.20,12.20,12.20,99.90,909727,32,20273,-66
2020-09-03 00:23:16,12.20,12.20,12.20,99.90,910060,32,19945,-66
2020-09-03 00:23:46,12.20,12.20,12.20,99.90,910293,32,20390,-66
2020-09-03 00:24:17,12.20,12.20,12.20,99.90,910125,32,19934,-67
2020-09-03 00:24:47,12.20,12.20,12.20,99.90,909979,32,19978,-67
2020-09-03 00:25:18,12.20,12.20,12.20,99.90,910437,32,19975,-66
2020-09-03 00:25:49,12.20,12.20,12.20,99.90,909934,32,19962,-67
2020-09-03 00:26:19,12.20,12.20,12.20,99.90,910119,32,20027,-67
2020-09-03 00:26:50,12.20,12.20,12.20,99.90,910018,32,20142,-66
2020-09-03 00:27:20,12.20,12.20,12.20,99.90,909698,32,19950,-66
2020-09-03 00:27:51,12.30,12.30,12.30,99.90,910312,32,19942,-66
2020-09-03 00:28:22,12.30,12.30,12.30,99.90,909960,32,19942,-66
2020-09-03 00:28:52,12.20,12.20,12.20,99.90,909989,32,19984,-66
2020-09-03 00:29:23,12.30,12.30,12.30,99.90,909794,32,19991,-66
2020-09-03 00:29:53,12.20,12.20,12.20,99.90,910034,32,19938,-66
2020-09-03 00:30:24,12.30,12.30,12.30,99.90,910309,32,20299,-67
2020-09-03 00:30:54,12.30,12.30,12.30,99.90,909571,32,19934,-66
2020-09-03 00:31:25,12.30,12.30,12.30,99.90,909796,32,20028,-66
2020-09-03 00:31:56,12.30,12.30,12.30,99.90,910288,32,19937,-66
2020-09-03 00:32:26,12.30,12.30,12.30,99.90,909990,32,19964,-66
2020-09-03 00:32:57,12.30,12.30,12.30,99.90,910114,32,19956,-66
2020-09-03 00:33:27,12.30,12.30,12.30,99.90,910034,32,20131,-66
2020-09-03 00:33:58,12.30,12.30,12.30,99.90,909877,32,20098,-66
2020-09-03 00:34:28,12.40,12.40,12.40,99.90,910052,32,19957,-66
2020-09-03 00:34:59,12.40,12.40,12.40,99.90,909797,32,19960,-66
2020-09-03 00:35:30,12.40,12.40,12.40,99.90,910198,32,19960,-66
2020-09-03 00:36:00,12.40,12.40,12.40,99.90,909826,32,19960,-66
2020-09-03 00:36:31,12.40,12.40,12.40,99.90,910020,32,19949,-66
2020-09-03 00:37:01,12.40,12.40,12.40,99.90,910219,32,20303,-66
2020-09-03 00:37:32,12.40,12.40,12.40,99.90,909984,32,19964,-67
2020-09-03 00:38:02,12.40,12.40,12.40,99.90,910173,32,19966,-65
2020-09-03 00:38:33,12.40,12.40,12.40,99.90,910181,32,19946,-66
2020-09-03 00:39:04,12.40,12.40,12.40,99.90,909859,32,19984,-65
2020-09-03 00:39:34,12.40,12.40,12.40,99.90,910383,32,19934,-65
2020-09-03 00:40:05,12.40,12.40,12.40,99.90,909838,32,19966,-66
2020-09-03 00:40:35,12.40,12.40,12.40,99.90,910094,32,19970,-65
2020-09-03 00:41:06,12.40,12.40,12.40,99.90,909901,32,19992,-65
2020-09-03 00:41:36,12.40,12.40,12.40,99.90,909589,32,20345,-66
2020-09-03 00:42:07,12.40,12.40,12.40,99.90,910263,32,19960,-65
2020-09-03 00:42:38,12.40,12.40,12.40,99.90,910080,32,19942,-66
2020-09-03 00:43:09,12.40,12.40,12.40,99.90,910003,32,20363,-66
2020-09-03 00:43:40,12.40,12.40,12.40,99.90,909989,32,20030,-66
2020-09-03 00:44:10,12.40,12.40,12.40,99.90,910106,32,19951,-66
2020-09-03 00:44:41,12.40,12.40,12.40,99.90,910236,32,19960,-65
2020-09-03 00:45:11,12.40,12.40,12.40,99.90,910143,32,20329,-66
2020-09-03 00:45:42,12.40,12.40,12.40,99.90,909982,32,19950,-66
2020-09-03 00:46:16,12.40,12.40,12.40,99.90,910262,32,20001,-66
2020-09-03 00:46:46,12.40,12.40,12.40,99.90,910201,32,19983,-65
2020-09-03 00:47:17,12.40,12.40,12.40,99.90,909827,32,19949,-66
2020-09-03 00:47:48,12.40,12.40,12.40,99.90,910286,32,20294,-66
2020-09-03 00:48:18,12.50,12.50,12.50,99.90,909931,32,19949,-66
2020-09-03 00:48:49,12.40,12.40,12.40,99.90,909997,32,19963,-66
2020-09-03 00:49:19,12.50,12.50,12.50,99.90,910075,32,19942,-66
2020-09-03 00:49:50,12.40,12.40,12.40,99.90,909977,32,19987,-66
2020-09-03 00:50:20,12.40,12.40,12.40,99.90,910363,32,19993,-66
2020-09-03 00:50:51,12.40,12.40,12.40,99.90,909942,32,19949,-66
2020-09-03 00:51:22,12.50,12.50,12.50,99.90,910031,32,19949,-66
2020-09-03 00:51:54,12.50,12.50,12.50,99.90,910163,32,19949,-66
2020-09-03 00:52:25,12.40,12.40,12.40,99.90,909962,32,19957,-66
2020-09-03 00:52:56,12.40,12.40,12.40,99.90,910124,32,19950,-66
2020-09-03 00:53:27,12.40,12.40,12.40,99.90,910221,32,19942,-66
2020-09-03 00:53:57,12.40,12.40,12.40,99.90,909441,32,20347,-67
2020-09-03 00:54:28,12.40,12.40,12.40,99.90,910335,32,19964,-66
2020-09-03 00:55:01,12.40,12.40,12.40,99.90,909967,32,19983,-66
2020-09-03 00:55:32,12.40,12.40,12.40,99.90,909966,32,20325,-66
2020-09-03 00:56:03,12.40,12.40,12.40,99.90,910118,32,19952,-67
2020-09-03 00:56:44,12.50,12.50,12.50,99.90,910525,32,19934,-66
2020-09-03 00:57:21,12.50,12.50,12.50,99.90,910867,32,19934,-66
2020-09-03 00:57:52,12.50,12.50,12.50,99.90,910305,32,19952,-66
2020-09-03 00:58:23,12.50,12.50,12.50,99.90,910404,32,20397,-66
2020-09-03 00:58:54,12.50,12.50,12.50,99.90,910941,32,19946,-66
2020-09-03 00:59:26,12.50,12.50,12.50,99.90,910492,32,19942,-67
2020-09-03 00:59:56,12.40,12.40,12.40,99.90,910596,32,20407,-66
2020-09-03 01:00:27,12.30,12.30,12.30,99.90,910996,32,19999,-66
2020-09-03 01:00:57,12.30,12.30,12.30,99.90,910399,32,19945,-66
2020-09-03 01:01:28,12.30,12.30,12.30,99.90,910843,32,20013,-66
2020-09-03 01:01:59,12.30,12.30,12.30,99.90,910529,32,20082,-66
2020-09-03 01:02:29,12.40,12.40,12.40,99.90,910705,32,20301,-66
2020-09-03 01:03:00,12.30,12.30,12.30,99.90,910505,32,19962,-66
2020-09-03 01:03:32,12.30,12.30,12.30,99.90,910606,32,19960,-66
2020-09-03 01:04:03,12.30,12.30,12.30,99.90,910151,32,19942,-66
2020-09-03 01:04:34,12.30,12.30,12.30,99.90,910876,32,19954,-66
2020-09-03 01:05:05,12.30,12.30,12.30,99.90,910464,32,20310,-66
2020-09-03 01:05:36,12.30,12.30,12.30,99.90,910825,32,20068,-66
2020-09-03 01:06:07,12.30,12.30,12.30,99.90,910737,32,19998,-66
2020-09-03 01:06:37,12.30,12.30,12.30,99.90,910593,32,19983,-66
2020-09-03 01:07:09,12.30,12.30,12.30,99.90,910838,32,19991,-66
2020-09-03 01:07:39,12.30,12.30,12.30,99.90,910276,32,19942,-66
2020-09-03 01:08:13,12.30,12.30,12.30,99.90,910514,32,19993,-66
2020-09-03 01:08:44,12.30,12.30,12.30,99.90,910857,32,19956,-66
2020-09-03 01:09:14,12.30,12.30,12.30,99.90,910561,32,19957,-66
2020-09-03 01:09:45,12.30,12.30,12.30,99.90,910755,32,20002,-66
2020-09-03 01:10:16,12.30,12.30,12.30,99.90,910781,32,19949,-66
2020-09-03 01:10:46,12.30,12.30,12.30,99.90,910524,32,19988,-66
2020-09-03 01:11:17,12.30,12.30,12.30,99.90,910638,32,20080,-66
2020-09-03 01:11:47,12.30,12.30,12.30,99.90,910678,32,19980,-66
2020-09-03 01:12:18,12.30,12.30,12.30,99.90,910474,32,20267,-66
2020-09-03 01:12:49,12.30,12.30,12.30,99.90,910861,32,19990,-66
2020-09-03 01:13:19,12.20,12.20,12.20,99.90,910505,32,19958,-65
2020-09-03 01:13:50,12.20,12.20,12.20,99.90,910546,32,20075,-66
2020-09-03 01:14:20,12.20,12.20,12.20,99.90,910770,32,20176,-66
2020-09-03 01:14:51,12.20,12.20,12.20,99.90,910411,32,19946,-66
2020-09-03 01:15:22,12.20,12.20,12.20,99.90,910741,32,19952,-67
2020-09-03 01:15:52,12.20,12.20,12.20,99.90,910565,32,19947,-66
2020-09-03 01:16:23,12.20,12.20,12.20,99.90,910441,32,19985,-66
2020-09-03 01:16:53,12.20,12.20,12.20,99.90,910663,32,20042,-67
2020-09-03 01:17:24,12.20,12.20,12.20,99.90,910563,32,19966,-66
2020-09-03 01:17:54,12.20,12.20,12.20,99.90,910831,32,19969,-66
2020-09-03 01:18:25,12.10,12.10,12.10,99.90,910574,32,19948,-66
2020-09-03 01:18:55,12.10,12.10,12.10,99.90,910595,32,19984,-66
2020-09-03 01:19:26,12.10,12.10,12.10,99.90,910694,32,19954,-66
2020-09-03 01:19:57,12.10,12.10,12.10,99.90,910395,32,19954,-66
2020-09-03 01:20:27,12.10,12.10,12.10,99.90,910775,32,19964,-67
2020-09-03 01:20:58,12.10,12.10,12.10,99.90,910533,32,19953,-66
2020-09-03 01:21:29,12.10,12.10,12.10,99.90,910547,32,19982,-66
2020-09-03 01:21:59,12.10,12.10,12.10,99.90,910727,32,19976,-66
2020-09-03 01:22:30,12.10,12.10,12.10,99.90,910470,32,20299,-67
2020-09-03 01:23:00,12.10,12.10,12.10,99.90,910644,32,20175,-66
2020-09-03 01:23:31,12.10,12.10,12.10,99.90,910728,32,19952,-67
2020-09-03 01:24:02,12.10,12.10,12.10,99.90,910424,32,19945,-67
2020-09-03 01:24:32,12.10,12.10,12.10,99.90,910824,32,19979,-67
2020-09-03 01:25:03,12.20,12.20,12.20,99.90,910449,32,19930,-67
2020-09-03 01:25:33,12.20,12.20,12.20,99.90,910550,32,19946,-67
2020-09-03 01:26:04,12.20,12.20,12.20,99.90,910696,32,19947,-68
2020-09-03 01:26:35,12.10,12.10,12.10,99.90,910290,32,20348,-68
2020-09-03 01:27:05,12.10,12.10,12.10,99.90,910335,32,19983,-67
2020-09-03 01:27:36,12.10,12.10,12.10,99.90,910549,32,20105,-69
2020-09-03 01:28:06,12.10,12.10,12.10,99.90,910521,32,19962,-68
2020-09-03 01:28:37,12.00,12.00,12.00,99.90,910826,32,20275,-68
2020-09-03 01:29:08,12.00,12.00,12.00,99.90,910432,32,19970,-68
2020-09-03 01:29:38,12.10,12.10,12.10,99.90,910644,32,20025,-68
2020-09-03 01:30:09,12.00,12.00,12.00,99.90,910160,32,20274,-68
2020-09-03 01:30:39,12.10,12.10,12.10,99.90,910341,32,19989,-68
2020-09-03 01:31:10,12.10,12.10,12.10,99.90,910746,32,20349,-69
2020-09-03 01:31:40,12.10,12.10,12.10,99.90,910410,32,19976,-68
2020-09-03 01:32:11,12.10,12.10,12.10,99.90,910366,32,20123,-68
2020-09-03 01:32:42,12.10,12.10,12.10,99.90,910305,32,19987,-68
2020-09-03 01:33:12,12.10,12.10,12.10,99.90,910457,32,19956,-68
2020-09-03 01:33:43,12.10,12.10,12.10,99.90,910677,32,19975,-68
2020-09-03 01:34:13,12.10,12.10,12.10,99.90,910399,32,19979,-68
2020-09-03 01:34:44,12.10,12.10,12.10,99.90,910475,32,19942,-69
2020-09-03 01:35:14,12.20,12.20,12.20,99.90,910706,32,20058,-68
2020-09-03 01:35:45,12.20,12.20,12.20,99.90,910346,32,19954,-68
2020-09-03 01:36:15,12.20,12.20,12.20,99.90,910772,32,20014,-68
2020-09-03 01:36:46,12.20,12.20,12.20,99.90,910404,32,19934,-68
2020-09-03 01:37:17,12.20,12.20,12.20,99.90,910451,32,20182,-68
2020-09-03 01:37:47,12.20,12.20,12.20,99.90,910751,32,19934,-68
2020-09-03 01:38:18,12.20,12.20,12.20,99.90,910412,32,19938,-68
2020-09-03 01:38:48,12.20,12.20,12.20,99.90,910758,32,20011,-67
2020-09-03 01:39:19,12.10,12.10,12.10,99.90,910477,32,19938,-67
2020-09-03 01:39:49,12.10,12.10,12.10,99.90,910535,32,20306,-67
2020-09-03 01:40:20,12.20,12.20,12.20,99.90,910708,32,20001,-67
2020-09-03 01:40:50,12.20,12.20,12.20,99.90,910444,32,19930,-67
2020-09-03 01:41:21,12.20,12.20,12.20,99.90,910361,32,19950,-67
2020-09-03 01:41:52,12.20,12.20,12.20,99.90,910475,32,19945,-67
2020-09-03 01:42:22,12.20,12.20,12.20,99.90,910060,32,19954,-68
2020-09-03 01:42:53,12.20,12.20,12.20,99.90,910431,32,19941,-67
2020-09-03 01:43:23,12.10,12.10,12.10,99.90,910450,32,20337,-67
2020-09-03 01:43:54,12.10,12.10,12.10,99.90,910567,32,20071,-67
2020-09-03 01:44:24,12.10,12.10,12.10,99.90,910554,32,19950,-67
2020-09-03 01:44:55,12.00,12.00,12.00,99.90,910238,32,20393,-67
2020-09-03 01:45:26,12.00,12.00,12.00,99.90,910827,32,19930,-67
2020-09-03 01:45:56,11.90,11.90,11.90,99.90,910353,32,20294,-67
2020-09-03 01:46:27,11.90,11.90,11.90,99.90,910598,32,19945,-67
2020-09-03 01:46:57,11.90,11.90,11.90,99.90,910107,32,19972,-67
2020-09-03 01:47:28,11.90,11.90,11.90,99.90,910532,32,19954,-67
2020-09-03 01:47:58,11.80,11.80,11.80,99.90,910541,32,20283,-67
2020-09-03 01:48:29,11.80,11.80,11.80,99.90,910502,32,19933,-67
2020-09-03 01:49:00,11.80,11.80,11.80,99.90,910561,32,20068,-67
2020-09-03 01:49:30,11.80,11.80,11.80,99.90,910827,32,20313,-67
2020-09-03 01:50:01,11.80,11.80,11.80,99.90,909920,32,19938,-67
2020-09-03 01:50:31,11.80,11.80,11.80,99.90,910895,32,20005,-67
2020-09-03 01:51:02,11.80,11.80,11.80,99.90,910409,32,20267,-67
2020-09-03 01:51:32,11.80,11.80,11.80,99.90,910593,32,19954,-67
2020-09-03 01:52:03,11.80,11.80,11.80,99.90,910609,32,19937,-67
2020-09-03 01:52:34,11.80,11.80,11.80,99.90,910590,32,20232,-67
2020-09-03 01:53:04,11.70,11.70,11.70,99.90,910564,32,19987,-67
2020-09-03 01:53:35,11.70,11.70,11.70,99.90,910626,32,20498,-67
2020-09-03 01:54:05,11.70,11.70,11.70,99.90,910274,32,20032,-67
2020-09-03 01:54:36,11.70,11.70,11.70,99.90,910752,32,19938,-67
2020-09-03 01:55:06,11.70,11.70,11.70,99.90,910009,32,19950,-67
2020-09-03 01:55:37,11.70,11.70,11.70,99.90,910565,32,20261,-67
2020-09-03 01:56:08,11.60,11.60,11.60,99.90,910367,32,19952,-67
2020-09-03 01:56:38,11.60,11.60,11.60,99.90,910322,32,19997,-67
2020-09-03 01:57:09,11.60,11.60,11.60,99.90,910770,32,19942,-67
2020-09-03 01:57:39,11.60,11.60,11.60,99.90,910155,32,20294,-67
2020-09-03 01:58:10,11.60,11.60,11.60,99.90,910461,32,19965,-67
2020-09-03 01:58:41,11.60,11.60,11.60,99.90,910466,32,19980,-68
2020-09-03 01:59:12,11.60,11.60,11.60,99.90,910278,32,20094,-68
2020-09-03 01:59:42,11.60,11.60,11.60,99.90,910199,32,19959,-67
2020-09-03 02:00:13,11.60,11.60,11.60,99.90,910338,32,19934,-67
2020-09-03 02:00:44,11.50,11.50,11.50,99.90,909804,32,20220,-68
2020-09-03 02:01:14,11.50,11.50,11.50,99.90,910117,32,19973,-68
2020-09-03 02:01:45,11.50,11.50,11.50,99.90,910345,32,19954,-67
2020-09-03 02:02:15,11.50,11.50,11.50,99.90,910456,32,19972,-67
2020-09-03 02:02:46,11.50,11.50,11.50,99.90,910334,32,19949,-67
2020-09-03 02:03:16,11.40,11.40,11.40,99.90,910256,32,20016,-67
2020-09-03 02:03:47,11.40,11.40,11.40,99.90,910794,32,19949,-67
2020-09-03 02:04:18,11.50,11.50,11.50,99.90,909795,32,20076,-67
2020-09-03 02:04:48,11.50,11.50,11.50,99.90,910602,32,20092,-67
2020-09-03 02:05:19,11.50,11.50,11.50,99.90,910438,32,19977,-67
2020-09-03 02:05:49,11.50,11.50,11.50,99.90,910474,32,19954,-67
2020-09-03 02:06:20,11.50,11.50,11.50,99.90,910670,32,20279,-66
2020-09-03 02:06:50,11.50,11.50,11.50,99.90,910465,32,19954,-66
2020-09-03 02:07:21,11.50,11.50,11.50,99.90,910415,32,20038,-66
2020-09-03 02:07:51,11.50,11.50,11.50,99.90,910287,32,19958,-66
2020-09-03 02:08:22,11.50,11.50,11.50,99.90,910001,32,19945,-67
2020-09-03 02:08:53,11.50,11.50,11.50,99.90,910769,32,19975,-66
2020-09-03 02:09:23,11.50,11.50,11.50,99.90,910382,32,19938,-67
2020-09-03 02:09:54,11.50,11.50,11.50,99.90,910167,32,19954,-67
2020-09-03 02:10:24,11.50,11.50,11.50,99.90,910563,32,19968,-67
2020-09-03 02:10:55,11.50,11.50,11.50,99.90,910260,32,20327,-67
2020-09-03 02:11:25,11.40,11.40,11.40,99.90,910521,32,19991,-67
2020-09-03 02:11:56,11.40,11.40,11.40,99.90,910145,32,19987,-67
2020-09-03 02:12:27,11.50,11.50,11.50,99.90,910420,32,20111,-67
2020-09-03 02:12:59,11.50,11.50,11.50,99.90,910640,32,20323,-68
2020-09-03 02:13:30,11.50,11.50,11.50,99.90,910425,32,19953,-67
2020-09-03 02:14:00,11.60,11.60,11.60,99.90,910028,32,20327,-69
2020-09-03 02:14:31,11.50,11.50,11.50,99.90,910573,32,20329,-67
2020-09-03 02:15:01,11.40,11.40,11.40,99.90,910100,32,19942,-67
2020-09-03 02:15:32,11.50,11.50,11.50,99.90,910710,32,19941,-67
2020-09-03 02:16:03,11.50,11.50,11.50,99.90,910182,32,19929,-67
2020-09-03 02:16:33,11.40,11.40,11.40,99.90,910363,32,19946,-67
2020-09-03 02:17:04,11.40,11.40,11.40,99.90,910124,32,19962,-67
2020-09-03 02:17:35,11.40,11.40,11.40,99.90,910348,32,19952,-67
2020-09-03 02:18:06,11.40,11.40,11.40,99.90,910470,32,19953,-67
2020-09-03 02:18:36,11.40,11.40,11.40,99.90,910498,32,20327,-67
2020-09-03 02:19:07,11.40,11.40,11.40,99.90,910352,32,19961,-68
2020-09-03 02:19:38,11.40,11.40,11.40,99.90,910634,32,20291,-67
2020-09-03 02:20:08,11.40,11.40,11.40,99.90,910062,32,19950,-67
2020-09-03 02:20:39,11.40,11.40,11.40,99.90,910138,32,19945,-68
2020-09-03 02:21:10,11.40,11.40,11.40,99.90,910419,32,19965,-67
2020-09-03 02:21:40,11.40,11.40,11.40,99.90,910291,32,20232,-68
2020-09-03 02:22:11,11.40,11.40,11.40,99.90,910585,32,19942,-67
2020-09-03 02:22:42,11.30,11.30,11.30,99.90,910310,32,20011,-67
2020-09-03 02:23:12,11.30,11.30,11.30,99.90,910066,32,20287,-67
2020-09-03 02:23:43,11.30,11.30,11.30,99.90,910566,32,19986,-67
2020-09-03 02:24:13,11.30,11.30,11.30,99.90,910121,32,19942,-67
2020-09-03 02:24:44,11.30,11.30,11.30,99.90,910561,32,20007,-67
2020-09-03 02:25:14,11.30,11.30,11.30,99.90,910302,32,19946,-67
2020-09-03 02:25:45,11.30,11.30,11.30,99.90,910303,32,19946,-67
2020-09-03 02:26:15,11.40,11.40,11.40,99.90,910637,32,20315,-67
2020-09-03 02:26:46,11.30,11.30,11.30,99.90,910295,32,19934,-67
2020-09-03 02:27:17,11.30,11.30,11.30,99.90,910487,32,19945,-67
2020-09-03 02:27:47,11.40,11.40,11.40,99.90,910446,32,19938,-67
2020-09-03 02:28:18,11.40,11.40,11.40,99.90,910156,32,19969,-67
2020-09-03 02:28:48,11.40,11.40,11.40,99.90,910774,32,20310,-67
2020-09-03 02:29:19,11.40,11.40,11.40,99.90,910160,32,19941,-68
2020-09-03 02:29:49,11.40,11.40,11.40,99.90,910474,32,19961,-68
2020-09-03 02:30:20,11.40,11.40,11.40,99.90,910223,32,19946,-67
2020-09-03 02:30:51,11.40,11.40,11.40,99.90,910201,32,19960,-68
2020-09-03 02:31:21,11.40,11.40,11.40,99.90,910565,32,19950,-67
2020-09-03 02:31:52,11.40,11.40,11.40,99.90,910374,32,20251,-67
2020-09-03 02:32:22,11.40,11.40,11.40,99.90,910304,32,19978,-68
2020-09-03 02:32:53,11.40,11.40,11.40,99.90,910029,32,20010,-67
2020-09-03 02:33:23,11.40,11.40,11.40,99.90,910201,32,19957,-67
2020-09-03 02:33:54,11.40,11.40,11.40,99.90,910560,32,20482,-67
2020-09-03 02:34:25,11.30,11.30,11.30,99.90,910331,32,19942,-67
2020-09-03 02:34:55,11.30,11.30,11.30,99.90,909997,32,20307,-68
2020-09-03 02:35:26,11.20,11.20,11.20,99.90,910475,32,19949,-68
2020-09-03 02:35:56,11.20,11.20,11.20,99.90,910121,32,19946,-68
2020-09-03 02:36:27,11.20,11.20,11.20,99.90,910597,32,19956,-67
2020-09-03 02:36:58,11.20,11.20,11.20,99.90,910237,32,20070,-67
2020-09-03 02:37:28,11.20,11.20,11.20,99.90,910341,32,19950,-67
2020-09-03 02:37:59,11.20,11.20,11.20,99.90,910480,32,20023,-66
2020-09-03 02:38:30,11.10,11.10,11.10,99.90,910335,32,19952,-67
2020-09-03 02:39:00,11.10,11.10,11.10,99.90,910359,32,19960,-68
2020-09-03 02:39:31,11.10,11.10,11.10,99.90,910174,32,19985,-67
2020-09-03 02:40:01,11.10,11.10,11.10,99.90,910086,32,20267,-67
2020-09-03 02:40:32,11.10,11.10,11.10,99.90,910657,32,19930,-67
2020-09-03 02:41:02,11.00,11.00,11.00,99.90,909754,32,20314,-67
2020-09-03 02:41:33,11.00,11.00,11.00,99.90,910141,32,20106,-67
2020-09-03 02:42:04,11.00,11.00,11.00,99.90,910405,32,19981,-67
2020-09-03 02:42:34,11.00,11.00,11.00,99.90,910338,32,20286,-67
2020-09-03 02:43:05,11.00,11.00,11.00,99.90,910384,32,19965,-67
2020-09-03 02:43:35,11.00,11.00,11.00,99.90,910314,32,19948,-67
2020-09-03 02:44:06,11.00,11.00,11.00,99.90,910167,32,20083,-67
2020-09-03 02:44:36,10.90,10.90,10.90,99.90,910718,32,19985,-67
2020-09-03 02:45:07,10.90,10.90,10.90,99.90,910136,32,19938,-67
2020-09-03 02:45:37,10.90,10.90,10.90,99.90,910495,32,19958,-66
2020-09-03 02:46:08,10.90,10.90,10.90,99.90,910195,32,19975,-67
2020-09-03 02:46:39,10.90,10.90,10.90,99.90,910417,32,19946,-67
2020-09-03 02:47:09,10.90,10.90,10.90,99.90,910154,32,19962,-67
2020-09-03 02:47:40,10.90,10.90,10.90,99.90,910289,32,19990,-68
2020-09-03 02:48:11,10.90,10.90,10.90,99.90,910454,32,20031,-68
2020-09-03 02:48:41,10.80,10.80,10.80,99.90,909959,32,19942,-67
2020-09-03 02:49:12,10.80,10.80,10.80,99.90,910165,32,19983,-68
2020-09-03 02:49:42,10.80,10.80,10.80,99.90,910587,32,19993,-67
2020-09-03 02:50:13,10.80,10.80,10.80,99.90,909832,32,19944,-67
2020-09-03 02:50:44,10.80,10.80,10.80,99.90,910415,32,20056,-67
2020-09-03 02:51:14,10.80,10.80,10.80,99.90,910416,32,20115,-67
2020-09-03 02:51:45,10.70,10.70,10.70,99.90,910258,32,20319,-67
2020-09-03 02:52:15,10.80,10.80,10.80,99.90,910560,32,19977,-67
2020-09-03 02:52:46,10.80,10.80,10.80,99.90,910133,32,19934,-67
2020-09-03 02:53:16,10.80,10.80,10.80,99.90,909945,32,20348,-68
2020-09-03 02:53:47,10.70,10.70,10.70,99.90,910503,32,19934,-67
2020-09-03 02:54:17,10.70,10.70,10.70,99.90,910134,32,19933,-68
2020-09-03 02:54:48,10.70,10.70,10.70,99.90,910606,32,19945,-68
2020-09-03 02:55:19,10.70,10.70,10.70,99.90,910124,32,19967,-67
2020-09-03 02:55:49,10.70,10.70,10.70,99.90,910329,32,20351,-67
2020-09-03 02:56:20,10.70,10.70,10.70,99.90,910426,32,19984,-68
2020-09-03 02:56:50,10.70,10.70,10.70,99.90,910324,32,20309,-67
2020-09-03 02:57:21,10.80,10.80,10.80,99.90,910363,32,19964,-68
2020-09-03 02:57:51,10.80,10.80,10.80,99.90,910308,32,19934,-68
2020-09-03 02:58:22,10.70,10.70,10.70,99.90,909786,32,19946,-67
2020-09-03 02:58:52,10.70,10.70,10.70,99.90,910663,32,19983,-67
2020-09-03 02:59:23,10.70,10.70,10.70,99.90,910151,32,19940,-68
2020-09-03 02:59:53,10.80,10.80,10.80,99.90,910417,32,20365,-67
2020-09-03 03:00:24,10.80,10.80,10.80,99.90,910205,32,20041,-67
2020-09-03 03:00:55,10.70,10.70,10.70,99.90,909880,32,19960,-67
2020-09-03 03:01:25,10.70,10.70,10.70,99.90,910392,32,20260,-68
2020-09-03 03:01:56,10.70,10.70,10.70,99.90,910170,32,19934,-67
2020-09-03 03:02:26,10.70,10.70,10.70,99.90,910348,32,19999,-67
2020-09-03 03:02:57,10.80,10.80,10.80,99.90,909963,32,20258,-67
2020-09-03 03:03:27,10.80,10.80,10.80,99.90,910191,32,19961,-68
2020-09-03 03:03:58,10.80,10.80,10.80,99.90,910180,32,20254,-68
2020-09-03 03:04:28,10.80,10.80,10.80,99.90,910262,32,19942,-68
2020-09-03 03:04:59,10.80,10.80,10.80,99.90,910261,32,19994,-67
2020-09-03 03:05:30,10.80,10.80,10.80,99.90,910417,32,20278,-68
2020-09-03 03:06:00,10.80,10.80,10.80,99.90,910049,32,20235,-68
2020-09-03 03:06:31,10.80,10.80,10.80,99.90,910131,32,19938,-67
2020-09-03 03:07:02,10.80,10.80,10.80,99.90,910144,32,19978,-67
2020-09-03 03:07:32,10.90,10.90,10.90,99.90,910346,32,20286,-68
2020-09-03 03:08:03,10.90,10.90,10.90,99.90,910400,32,19940,-67
2020-09-03 03:08:33,10.90,10.90,10.90,99.90,910276,32,19976,-67
2020-09-03 03:09:04,10.90,10.90,10.90,99.90,910309,32,19997,-68
2020-09-03 03:09:35,10.90,10.90,10.90,99.90,910238,32,20262,-68
2020-09-03 03:10:05,10.90,10.90,10.90,99.90,910124,32,19964,-67
2020-09-03 03:10:36,10.90,10.90,10.90,99.90,910586,32,19968,-67
2020-09-03 03:11:06,10.90,10.90,10.90,99.90,909741,32,19942,-67
2020-09-03 03:11:37,10.90,10.90,10.90,99.90,909993,32,19968,-68
2020-09-03 03:12:07,10.90,10.90,10.90,99.90,909584,32,19946,-67
2020-09-03 03:12:38,10.90,10.90,10.90,99.90,909888,32,20010,-67
2020-09-03 03:13:09,11.00,11.00,11.00,99.90,910527,32,20314,-67
2020-09-03 03:13:39,11.00,11.00,11.00,99.90,909605,32,20030,-67
2020-09-03 03:14:10,11.00,11.00,11.00,99.90,910277,32,19962,-67
2020-09-03 03:14:40,11.00,11.00,11.00,99.90,910359,32,20326,-67
2020-09-03 03:15:11,11.00,11.00,11.00,99.90,910044,32,19997,-67
2020-09-03 03:15:42,11.00,11.00,11.00,99.90,910390,32,20291,-67
2020-09-03 03:16:13,11.00,11.00,11.00,99.90,910147,32,20281,-67
2020-09-03 03:16:44,11.00,11.00,11.00,99.90,909839,32,19954,-67
2020-09-03 03:17:14,11.00,11.00,11.00,99.90,910376,32,19981,-67
2020-09-03 03:17:45,11.00,11.00,11.00,99.90,910122,32,20350,-67
2020-09-03 03:18:15,11.00,11.00,11.00,99.90,910385,32,19945,-68
2020-09-03 03:18:46,11.00,11.00,11.00,99.90,909898,32,20281,-67
2020-09-03 03:19:16,11.00,11.00,11.00,99.90,909869,32,19957,-68
2020-09-03 03:19:47,11.00,11.00,11.00,99.90,910678,32,19967,-67
2020-09-03 03:20:18,11.00,11.00,11.00,99.90,909944,32,20386,-68
2020-09-03 03:20:48,11.00,11.00,11.00,99.90,910425,32,20042,-68
2020-09-03 03:21:19,11.00,11.00,11.00,99.90,910111,32,20269,-68
2020-09-03 03:21:49,11.00,11.00,11.00,99.90,910259,32,19945,-68
2020-09-03 03:22:20,11.00,11.00,11.00,99.90,910386,32,19961,-69
2020-09-03 03:22:51,11.00,11.00,11.00,99.90,910265,32,20294,-68
2020-09-03 03:23:21,11.00,11.00,11.00,99.90,910250,32,19942,-68
2020-09-03 03:23:52,11.00,11.00,11.00,99.90,910445,32,19929,-67
2020-09-03 03:24:22,10.90,10.90,10.90,99.90,909956,32,19946,-68
2020-09-03 03:24:53,11.00,11.00,11.00,99.90,910615,32,19943,-68
2020-09-03 03:25:23,10.90,10.90,10.90,99.90,910036,32,20277,-67
2020-09-03 03:25:54,10.90,10.90,10.90,99.90,910358,32,19979,-67
2020-09-03 03:26:24,10.90,10.90,10.90,99.90,910308,32,20326,-68
2020-09-03 03:26:55,10.90,10.90,10.90,99.90,909644,32,19930,-67
2020-09-03 03:27:26,10.90,10.90,10.90,99.90,910335,32,20012,-67
2020-09-03 03:27:56,10.90,10.90,10.90,99.90,910328,32,20301,-68
2020-09-03 03:28:27,10.80,10.80,10.80,99.90,910097,32,19950,-68
2020-09-03 03:28:57,10.80,10.80,10.80,99.90,910438,32,19962,-67
2020-09-03 03:29:28,10.80,10.80,10.80,99.90,910163,32,19930,-67
2020-09-03 03:29:58,10.80,10.80,10.80,99.90,910353,32,19953,-67
2020-09-03 03:30:29,10.80,10.80,10.80,99.90,910266,32,19962,-68
2020-09-03 03:31:06,10.70,10.70,10.70,99.90,910029,32,20322,-67
2020-09-03 03:31:37,10.70,10.70,10.70,99.90,909651,32,19965,-68
2020-09-03 03:32:08,10.70,10.70,10.70,99.90,910436,32,19977,-67
2020-09-03 03:32:38,10.70,10.70,10.70,99.90,909728,32,20301,-66
2020-09-03 03:33:09,10.80,10.80,10.80,99.90,910345,32,20076,-66
2020-09-03 03:33:39,10.70,10.70,10.70,99.90,910144,32,19944,-66
2020-09-03 03:34:10,10.70,10.70,10.70,99.90,909746,32,20205,-66
2020-09-03 03:34:40,10.70,10.70,10.70,99.90,910488,32,19942,-66
2020-09-03 03:35:11,10.70,10.70,10.70,99.90,910049,32,20353,-66
2020-09-03 03:35:41,10.70,10.70,10.70,99.90,910209,32,19949,-66
2020-09-03 03:36:12,10.70,10.70,10.70,99.90,910156,32,19937,-65
2020-09-03 03:36:43,10.70,10.70,10.70,99.90,909780,32,19953,-66
2020-09-03 03:37:13,10.70,10.70,10.70,99.90,910421,32,19950,-65
2020-09-03 03:37:44,10.70,10.70,10.70,99.90,910067,32,19938,-65
2020-09-03 03:38:14,10.70,10.70,10.70,99.90,910234,32,20046,-68
2020-09-03 03:38:45,10.70,10.70,10.70,99.90,910325,32,20002,-67
2020-09-03 03:39:15,10.70,10.70,10.70,99.90,909812,32,19942,-67
2020-09-03 03:39:46,10.60,10.60,10.60,99.90,910495,32,19964,-67
2020-09-03 03:40:16,10.60,10.60,10.60,99.90,910022,32,20009,-67
2020-09-03 03:40:47,10.60,10.60,10.60,99.90,909834,32,20009,-68
2020-09-03 03:41:18,10.60,10.60,10.60,99.90,910262,32,19953,-67
2020-09-03 03:41:48,10.60,10.60,10.60,99.90,906211,32,19944,-67
2020-09-03 03:42:19,10.60,10.60,10.60,99.90,906899,32,19968,-68
2020-09-03 03:42:49,10.60,10.60,10.60,99.90,906426,32,20421,-67
2020-09-03 03:43:20,10.70,10.70,10.70,99.90,906706,32,19973,-67
2020-09-03 03:43:51,10.70,10.70,10.70,99.90,909980,32,20318,-67
2020-09-03 03:44:21,10.70,10.70,10.70,99.90,910038,32,19964,-67
2020-09-03 03:44:52,10.70,10.70,10.70,99.90,910014,32,19945,-67
2020-09-03 03:45:22,10.70,10.70,10.70,99.90,910246,32,19942,-67
2020-09-03 03:45:53,10.70,10.70,10.70,99.90,909741,32,20295,-67
2020-09-03 03:46:24,10.70,10.70,10.70,99.90,910246,32,19986,-67
2020-09-03 03:46:54,10.70,10.70,10.70,99.90,910162,32,19933,-67
2020-09-03 03:47:25,10.70,10.70,10.70,99.90,910228,32,20255,-67
2020-09-03 03:47:55,10.70,10.70,10.70,99.90,909928,32,19951,-67
2020-09-03 03:48:26,10.80,10.80,10.80,99.90,909978,32,20109,-67
2020-09-03 03:48:56,10.70,10.70,10.70,99.90,910413,32,19996,-67
2020-09-03 03:49:27,10.70,10.70,10.70,99.90,910192,32,20043,-67
2020-09-03 03:49:58,10.70,10.70,10.70,99.90,910171,32,19970,-67
2020-09-03 03:50:28,10.70,10.70,10.70,99.90,910373,32,20271,-67
2020-09-03 03:50:59,10.70,10.70,10.70,99.90,910072,32,19998,-68
2020-09-03 03:51:29,10.70,10.70,10.70,99.90,910474,32,19950,-68
2020-09-03 03:52:00,10.80,10.80,10.80,99.90,910109,32,20306,-68
2020-09-03 03:52:31,10.80,10.80,10.80,99.90,910158,32,19953,-68
2020-09-03 03:53:02,10.80,10.80,10.80,99.90,910298,32,19975,-68
2020-09-03 03:53:32,10.80,10.80,10.80,99.90,909839,32,19934,-67
2020-09-03 03:54:03,10.80,10.80,10.80,99.90,910247,32,19949,-68
2020-09-03 03:54:34,10.80,10.80,10.80,99.90,910011,32,19961,-68
2020-09-03 03:55:04,10.80,10.80,10.80,99.90,909936,32,20003,-65
2020-09-03 03:55:35,10.80,10.80,10.80,99.90,910420,32,20306,-67
2020-09-03 03:56:05,10.80,10.80,10.80,99.90,909891,32,20205,-68
2020-09-03 03:56:36,10.80,10.80,10.80,99.90,910372,32,19956,-68
2020-09-03 03:57:06,10.80,10.80,10.80,99.90,910434,32,20009,-68
2020-09-03 03:57:37,10.80,10.80,10.80,99.90,910005,32,19942,-68
2020-09-03 03:58:08,10.80,10.80,10.80,99.90,910449,32,20014,-67
2020-09-03 03:58:38,10.80,10.80,10.80,99.90,910048,32,19934,-67
2020-09-03 03:59:09,10.80,10.80,10.80,99.90,909812,32,19950,-67
2020-09-03 03:59:40,10.70,10.70,10.70,99.90,910273,32,19961,-67
2020-09-03 04:00:11,10.70,10.70,10.70,99.90,910043,32,20281,-67
2020-09-03 04:00:42,10.70,10.70,10.70,99.90,910259,32,19942,-66
2020-09-03 04:01:13,10.70,10.70,10.70,99.90,910117,32,20295,-66
2020-09-03 04:01:44,10.70,10.70,10.70,99.90,909986,32,20043,-66
2020-09-03 04:02:15,10.70,10.70,10.70,99.90,910326,32,20328,-66
2020-09-03 04:02:45,10.70,10.70,10.70,99.90,908253,32,20294,-66
2020-09-03 04:03:16,10.70,10.70,10.70,99.90,908383,32,19946,-66
2020-09-03 04:03:46,10.80,10.80,10.80,99.90,909765,32,19977,-66
2020-09-03 04:04:17,10.70,10.70,10.70,99.90,910037,32,19942,-66
2020-09-03 04:04:47,10.70,10.70,10.70,99.90,910344,32,19997,-66
2020-09-03 04:05:18,10.70,10.70,10.70,99.90,910089,32,19940,-66
2020-09-03 04:05:49,10.70,10.70,10.70,99.90,910077,32,19946,-66
2020-09-03 04:06:19,10.70,10.70,10.70,99.90,910358,32,19956,-66
2020-09-03 04:06:50,10.60,10.60,10.60,99.90,910262,32,20310,-66
2020-09-03 04:07:21,10.60,10.60,10.60,99.90,909821,32,20000,-66
2020-09-03 04:07:51,10.60,10.60,10.60,99.90,909952,32,19937,-66
2020-09-03 04:08:22,10.60,10.60,10.60,99.90,909561,32,20010,-66
2020-09-03 04:08:53,10.50,10.50,10.50,99.90,910497,32,19981,-67
2020-09-03 04:09:24,10.50,10.50,10.50,99.90,909869,32,20205,-66
2020-09-03 04:09:54,10.50,10.50,10.50,99.90,910184,32,20349,-66
2020-09-03 04:10:25,10.50,10.50,10.50,99.90,910058,32,19948,-66
2020-09-03 04:10:56,10.50,10.50,10.50,99.90,910119,32,19942,-67
2020-09-03 04:11:26,10.50,10.50,10.50,99.90,909834,32,19998,-67
2020-09-03 04:11:58,10.50,10.50,10.50,99.90,910048,32,19946,-66
2020-09-03 04:12:28,10.50,10.50,10.50,99.90,909861,32,19949,-66
2020-09-03 04:12:59,10.60,10.60,10.60,99.90,910143,32,19930,-66
2020-09-03 04:13:30,10.50,10.50,10.50,99.90,909607,32,20047,-66
2020-09-03 04:14:03,10.50,10.50,10.50,99.90,909723,32,20337,-66
2020-09-03 04:14:34,10.50,10.50,10.50,99.90,909976,32,19938,-66
2020-09-03 04:15:04,10.50,10.50,10.50,99.90,909795,32,19942,-66
2020-09-03 04:15:36,10.60,10.60,10.60,99.90,910182,32,19942,-67
2020-09-03 04:16:07,10.60,10.60,10.60,99.90,909876,32,19942,-67
2020-09-03 04:16:38,10.60,10.60,10.60,99.90,910035,32,20216,-67
2020-09-03 04:17:11,10.60,10.60,10.60,99.90,910110,32,19949,-67
2020-09-03 04:17:43,10.60,10.60,10.60,99.90,910110,32,20307,-67
2020-09-03 04:18:29,10.60,10.60,10.60,99.90,909977,32,19960,-68
2020-09-03 04:19:00,10.60,10.60,10.60,99.90,910369,32,20307,-67
2020-09-03 04:19:31,10.60,10.60,10.60,99.90,909823,32,19953,-67
2020-09-03 04:20:02,10.60,10.60,10.60,99.90,909793,32,19980,-67
2020-09-03 04:20:32,10.60,10.60,10.60,99.90,910215,32,20258,-67
2020-09-03 04:21:04,10.60,10.60,10.60,99.90,909813,32,19964,-66
2020-09-03 04:21:37,10.60,10.60,10.60,99.90,909845,32,19954,-67
2020-09-03 04:22:08,10.60,10.60,10.60,99.90,910119,32,20358,-67
2020-09-03 04:22:39,10.50,10.50,10.50,99.90,909905,32,19974,-67
2020-09-03 04:23:10,10.50,10.50,10.50,99.90,910239,32,19950,-68
2020-09-03 04:23:40,10.50,10.50,10.50,99.90,909939,32,20001,-66
2020-09-03 04:24:11,10.50,10.50,10.50,99.90,909872,32,19954,-67
2020-09-03 04:24:42,10.50,10.50,10.50,99.90,910199,32,19954,-66
2020-09-03 04:25:12,10.40,10.40,10.40,99.90,909925,32,19946,-66
2020-09-03 04:25:54,10.40,10.40,10.40,99.90,909980,32,19958,-66
2020-09-03 04:26:26,10.30,10.30,10.30,99.90,909909,32,19954,-66
2020-09-03 04:26:57,10.30,10.30,10.30,99.90,910194,32,19972,-67
2020-09-03 04:27:31,10.30,10.30,10.30,99.90,909764,32,19942,-66
2020-09-03 04:28:02,10.30,10.30,10.30,99.90,909809,32,19945,-67
2020-09-03 04:28:33,10.40,10.40,10.40,99.90,909863,32,19957,-67
2020-09-03 04:29:04,10.40,10.40,10.40,99.90,909590,32,19965,-67
2020-09-03 04:29:34,10.40,10.40,10.40,99.90,909945,32,20290,-67
2020-09-03 04:30:24,10.40,10.40,10.40,99.90,910114,32,19964,-66
2020-09-03 04:30:56,10.40,10.40,10.40,99.90,909563,32,19965,-67
2020-09-03 04:31:45,10.40,10.40,10.40,99.90,909759,32,20015,-67
2020-09-03 04:32:15,10.40,10.40,10.40,99.90,910010,32,19938,-67
2020-09-03 04:33:06,10.40,10.40,10.40,99.90,909892,32,20227,-66
2020-09-03 04:33:37,10.40,10.40,10.40,99.90,909756,32,19968,-66
2020-09-03 04:34:28,10.40,10.40,10.40,99.90,909925,32,20279,-66
2020-09-03 04:34:58,10.50,10.50,10.50,99.90,909893,32,20299,-67
2020-09-03 04:35:42,10.50,10.50,10.50,99.90,910258,32,19980,-66
2020-09-03 04:36:12,10.50,10.50,10.50,99.90,909861,32,20598,-67
2020-09-03 04:36:47,10.50,10.50,10.50,99.90,910124,32,19968,-66
2020-09-03 04:37:37,10.50,10.50,10.50,99.90,909920,32,19956,-66
2020-09-03 04:38:09,10.50,10.50,10.50,99.90,909666,32,20325,-66
2020-09-03 04:38:39,10.50,10.50,10.50,99.90,910171,32,20579,-66
2020-09-03 04:39:30,10.50,10.50,10.50,99.90,909871,32,19930,-66
2020-09-03 04:40:02,10.50,10.50,10.50,99.90,901525,32,19966,-66
2020-09-03 04:40:32,10.50,10.50,10.50,99.90,910280,32,19978,-66
2020-09-03 04:41:18,10.50,10.50,10.50,99.90,909836,32,19976,-66
2020-09-03 04:41:48,10.60,10.60,10.60,99.90,910253,32,19935,-66
2020-09-03 04:42:19,10.60,10.60,10.60,99.90,909989,32,19942,-67
2020-09-03 04:42:50,10.50,10.50,10.50,99.90,910131,32,19965,-67
2020-09-03 04:43:40,10.60,10.60,10.60,99.90,910037,32,19985,-67
2020-09-03 04:44:31,10.60,10.60,10.60,99.90,909846,32,19934,-67
2020-09-03 04:45:02,10.60,10.60,10.60,99.90,910009,32,19989,-66
2020-09-03 04:45:33,10.60,10.60,10.60,99.90,909974,32,19968,-66
2020-09-03 04:46:03,10.60,10.60,10.60,99.90,909786,32,20001,-66
2020-09-03 04:46:34,10.60,10.60,10.60,99.90,910215,32,20067,-66
2020-09-03 04:47:04,10.60,10.60,10.60,99.90,909864,32,19972,-66
2020-09-03 04:47:38,10.60,10.60,10.60,99.90,910134,32,19995,-66
2020-09-03 04:48:29,10.50,10.50,10.50,99.90,910117,32,19945,-66
2020-09-03 04:49:00,10.60,10.60,10.60,99.90,909527,32,19938,-66
2020-09-03 04:49:30,10.50,10.50,10.50,99.90,910031,32,20074,-67
2020-09-03 04:50:01,10.50,10.50,10.50,99.90,909756,32,19930,-66
2020-09-03 04:50:32,10.50,10.50,10.50,99.90,909910,32,19994,-66
2020-09-03 04:51:19,10.50,10.50,10.50,99.90,910074,32,20001,-67
2020-09-03 04:51:50,10.50,10.50,10.50,99.90,909895,32,19942,-66
2020-09-03 04:52:21,10.50,10.50,10.50,99.90,909523,32,20363,-67
2020-09-03 04:52:51,10.50,10.50,10.50,99.90,910182,32,19994,-67
2020-09-03 04:53:33,10.50,10.50,10.50,99.90,909827,32,19981,-67
2020-09-03 04:54:39,10.50,10.50,10.50,99.90,909571,32,20237,-67
2020-09-03 04:55:10,10.60,10.60,10.60,99.90,900307,33,19947,-67
2020-09-03 04:55:41,10.60,10.60,10.60,99.90,899707,33,20347,-67
2020-09-03 04:56:47,10.60,10.60,10.60,99.90,900041,32,19951,-67
2020-09-03 04:57:38,10.70,10.70,10.70,99.90,894243,33,19948,-67
2020-09-03 04:58:08,10.70,10.70,10.70,99.90,896833,33,19957,-67
2020-09-03 04:58:39,10.70,10.70,10.70,99.90,897261,33,19974,-68
2020-09-03 04:59:29,10.70,10.70,10.70,99.90,896978,33,19947,-68
2020-09-03 05:00:00,10.70,10.70,10.70,99.90,903415,32,19967,-68
2020-09-03 05:00:31,10.70,10.70,10.70,99.90,910212,32,20321,-68
2020-09-03 05:01:12,10.70,10.70,10.70,99.90,909796,32,20312,-68
2020-09-03 05:01:43,10.80,10.80,10.80,99.90,910044,32,19933,-68
2020-09-03 05:02:13,10.80,10.80,10.80,99.90,909879,32,20212,-68
2020-09-03 05:02:47,10.80,10.80,10.80,99.90,910146,32,20108,-68
2020-09-03 05:03:18,10.80,10.80,10.80,99.90,909938,32,19946,-68
2020-09-03 05:03:48,10.80,10.80,10.80,99.90,909862,32,20014,-68
2020-09-03 05:04:22,10.80,10.80,10.80,99.90,910084,32,19953,-68
2020-09-03 05:04:53,10.80,10.80,10.80,99.90,910229,32,19962,-69
2020-09-03 05:05:24,10.90,10.90,10.90,99.90,909769,32,19965,-68
2020-09-03 05:05:55,10.80,10.80,10.80,99.90,910115,32,19954,-68
2020-09-03 05:06:32,10.80,10.80,10.80,99.90,909906,32,19953,-68
2020-09-03 05:07:06,10.80,10.80,10.80,99.90,909493,32,19934,-67
2020-09-03 05:07:36,10.90,10.90,10.90,99.90,909820,32,19992,-68
2020-09-03 05:08:07,10.80,10.80,10.80,99.90,910121,32,19967,-68
2020-09-03 05:08:37,10.90,10.90,10.90,99.90,909511,32,19948,-68
2020-09-03 05:09:08,10.90,10.90,10.90,99.90,909822,32,19966,-68
2020-09-03 05:09:38,10.90,10.90,10.90,99.90,910248,32,19945,-68
2020-09-03 05:10:09,10.90,10.90,10.90,99.90,909646,32,19957,-69
2020-09-03 05:10:40,10.90,10.90,10.90,99.90,906596,32,20089,-69
2020-09-03 05:11:24,10.90,10.90,10.90,99.90,906500,32,20058,-69
2020-09-03 05:12:04,10.90,10.90,10.90,99.90,906950,32,19957,-69
2020-09-03 05:12:35,10.90,10.90,10.90,99.90,909390,32,19962,-69
2020-09-03 05:13:06,10.90,10.90,10.90,99.90,909806,32,19961,-68
2020-09-03 05:13:48,11.00,11.00,11.00,99.90,909806,32,20333,-69
2020-09-03 05:14:37,10.90,10.90,10.90,99.90,909890,32,19946,-69
2020-09-03 05:15:11,11.00,11.00,11.00,99.90,909917,32,20000,-69
2020-09-03 05:15:43,11.00,11.00,11.00,99.90,910090,32,20244,-69
2020-09-03 05:16:13,11.00,11.00,11.00,99.90,909629,32,19948,-68
2020-09-03 05:16:44,11.00,11.00,11.00,99.90,909578,32,20201,-69
2020-09-03 05:17:18,11.00,11.00,11.00,99.90,910188,32,19982,-69
2020-09-03 05:17:49,11.00,11.00,11.00,99.90,906260,32,19938,-69
2020-09-03 05:18:26,11.00,11.00,11.00,99.90,906529,32,20359,-69
2020-09-03 05:19:10,11.00,11.00,11.00,99.90,906580,32,19971,-69
2020-09-03 05:20:00,11.10,11.10,11.10,99.90,908695,32,19946,-69
2020-09-03 05:20:31,11.10,11.10,11.10,99.90,910003,32,20573,-68
2020-09-03 05:21:02,11.00,11.00,11.00,99.90,909909,32,19930,-68
2020-09-03 05:21:33,11.00,11.00,11.00,99.90,909984,32,20260,-68
2020-09-03 05:22:03,11.10,11.10,11.10,99.90,909760,32,19949,-68
2020-09-03 05:22:52,11.10,11.10,11.10,99.90,909902,32,20296,-69
2020-09-03 05:23:25,11.10,11.10,11.10,99.90,909779,32,20114,-68
2020-09-03 05:23:56,11.10,11.10,11.10,99.90,910190,32,19938,-69
2020-09-03 05:24:26,11.10,11.10,11.10,99.90,909659,32,19973,-68
2020-09-03 05:24:57,11.10,11.10,11.10,99.90,909748,32,19949,-68
2020-09-03 05:25:28,11.10,11.10,11.10,99.90,909649,32,19985,-68
2020-09-03 05:25:59,11.10,11.10,11.10,99.90,909459,32,19983,-69
2020-09-03 05:26:37,11.20,11.20,11.20,99.90,909923,32,19953,-68
2020-09-03 05:27:08,11.20,11.20,11.20,99.90,910060,32,20224,-68
2020-09-03 05:27:39,11.20,11.20,11.20,99.90,909978,32,20053,-68
2020-09-03 05:28:09,11.20,11.20,11.20,99.90,909689,32,19946,-70
2020-09-03 05:28:40,11.20,11.20,11.20,99.90,909791,32,19952,-74
2020-09-03 05:29:11,11.20,11.20,11.20,99.90,909766,32,19995,-71
2020-09-03 05:29:41,11.20,11.20,11.20,99.90,909933,32,20022,-68
2020-09-03 05:30:12,11.20,11.20,11.20,99.90,909875,32,19950,-69
2020-09-03 05:30:42,11.20,11.20,11.20,99.90,909595,32,20011,-68
2020-09-03 05:31:14,11.30,11.30,11.30,99.90,910014,32,19950,-68
2020-09-03 05:31:57,11.30,11.30,11.30,99.90,909852,32,20251,-68
2020-09-03 05:32:27,11.30,11.30,11.30,99.90,910014,32,20502,-67
2020-09-03 05:32:58,11.30,11.30,11.30,99.90,909824,32,19989,-68
2020-09-03 05:33:28,11.30,11.30,11.30,99.90,909532,32,19949,-69
2020-09-03 05:33:59,11.30,11.30,11.30,99.90,909997,32,19944,-68
2020-09-03 05:34:30,11.30,11.30,11.30,99.90,909631,32,19970,-67
2020-09-03 05:35:00,11.30,11.30,11.30,99.90,910106,32,19968,-71
2020-09-03 05:35:31,11.30,11.30,11.30,99.90,909751,32,19938,-69
2020-09-03 05:36:01,11.30,11.30,11.30,99.90,909984,32,20002,-68
2020-09-03 05:36:32,11.30,11.30,11.30,99.90,909745,32,20322,-67
2020-09-03 05:37:02,11.40,11.40,11.40,99.90,909413,32,20270,-67
2020-09-03 05:37:33,11.40,11.40,11.40,99.90,910208,32,20209,-69
2020-09-03 05:38:04,11.40,11.40,11.40,99.90,909780,32,20085,-68
2020-09-03 05:38:34,11.40,11.40,11.40,99.90,909803,32,20033,-70
2020-09-03 05:39:05,11.40,11.40,11.40,99.90,909895,32,19934,-70
2020-09-03 05:39:35,11.40,11.40,11.40,99.90,909660,32,19973,-69
2020-09-03 05:40:06,11.50,11.50,11.50,99.90,909660,32,20582,-68
2020-09-03 05:40:36,11.50,11.50,11.50,99.90,909750,32,19986,-71
2020-09-03 05:41:07,11.50,11.50,11.50,99.90,909772,32,19965,-71
2020-09-03 05:41:38,11.50,11.50,11.50,99.90,909535,32,20484,-71
2020-09-03 05:42:08,11.50,11.50,11.50,99.90,909752,32,19954,-71
2020-09-03 05:42:39,11.50,11.50,11.50,99.90,906695,32,19972,-71
2020-09-03 05:43:10,11.50,11.50,11.50,99.90,906835,32,20023,-70
2020-09-03 05:43:40,11.50,11.50,11.50,99.90,906790,32,19950,-71
2020-09-03 05:44:11,11.50,11.50,11.50,99.90,907321,32,20267,-71
2020-09-03 05:44:41,11.60,11.60,11.60,99.90,910195,32,19933,-71
2020-09-03 05:45:12,11.60,11.60,11.60,99.90,910566,32,20344,-70
2020-09-03 05:45:42,11.60,11.60,11.60,99.90,910239,32,19953,-71
2020-09-03 05:46:13,11.60,11.60,11.60,99.90,910217,32,19956,-71
2020-09-03 05:46:44,11.60,11.60,11.60,99.90,910326,32,19938,-71
2020-09-03 05:47:14,11.60,11.60,11.60,99.90,910327,32,19938,-71
2020-09-03 05:47:45,11.70,11.70,11.70,99.90,910339,32,19965,-71
2020-09-03 05:48:16,11.70,11.70,11.70,99.90,910523,32,19938,-71
2020-09-03 05:48:46,11.70,11.70,11.70,99.90,910161,32,20251,-71
2020-09-03 05:49:17,11.80,11.80,11.80,99.90,910667,32,19946,-71
2020-09-03 05:49:48,11.80,11.80,11.80,99.90,910318,32,20023,-72
2020-09-03 05:50:18,11.80,11.80,11.80,99.90,910033,32,20454,-71
2020-09-03 05:50:50,11.80,11.80,11.80,99.90,910539,32,20066,-71
2020-09-03 05:51:20,11.80,11.80,11.80,99.90,910184,32,19942,-71
2020-09-03 05:51:51,11.90,11.90,11.90,99.90,910487,32,19979,-71
2020-09-03 05:52:21,11.90,11.90,11.90,99.90,910209,32,19964,-72
2020-09-03 05:52:52,11.90,11.90,11.90,99.90,910228,32,19991,-71
2020-09-03 05:53:22,11.90,11.90,11.90,99.90,910482,32,20029,-71
2020-09-03 05:53:53,11.90,11.90,11.90,99.90,909892,32,19933,-70
2020-09-03 05:54:23,12.00,12.00,12.00,99.90,910175,32,20307,-71
2020-09-03 05:54:54,12.00,12.00,12.00,99.90,910516,32,19933,-71
2020-09-03 05:55:25,12.10,12.10,12.10,99.90,910259,32,19993,-71
2020-09-03 05:55:55,12.10,12.10,12.10,99.90,910552,32,19938,-71
2020-09-03 05:56:28,12.10,12.10,12.10,99.90,909946,32,19948,-71
2020-09-03 05:56:58,12.20,12.20,12.20,99.90,910315,32,19958,-71
2020-09-03 05:57:29,12.20,12.20,12.20,99.90,910396,32,19942,-70
2020-09-03 05:58:03,12.20,12.20,12.20,99.90,909955,32,20342,-71
2020-09-03 05:58:33,12.20,12.20,12.20,99.90,910253,32,19969,-71
2020-09-03 05:59:04,12.30,12.30,12.30,99.90,910582,32,20236,-71
2020-09-03 05:59:35,12.30,12.30,12.30,99.90,910257,32,19984,-71
2020-09-03 06:00:05,12.40,12.40,12.40,99.90,910486,32,19994,-71
2020-09-03 06:00:36,12.40,12.40,12.40,99.90,910428,32,19998,-71
2020-09-03 06:01:06,12.50,12.50,12.50,99.90,910188,32,19957,-71
2020-09-03 06:01:37,12.50,12.50,12.50,99.90,910639,32,20014,-71
2020-09-03 06:02:07,12.50,12.50,12.50,99.90,910239,32,20358,-71
2020-09-03 06:02:38,12.50,12.50,12.50,99.90,910217,32,20005,-71
2020-09-03 06:03:08,12.60,12.60,12.60,99.90,910333,32,19945,-71
2020-09-03 06:03:39,12.60,12.60,12.60,99.90,910310,32,19997,-71
2020-09-03 06:04:09,12.70,12.70,12.70,99.90,910535,32,19976,-71
2020-09-03 06:04:40,12.70,12.70,12.70,99.90,910260,32,19945,-71
2020-09-03 06:05:11,12.70,12.70,12.70,99.90,910045,32,20425,-71
2020-09-03 06:05:41,12.80,12.80,12.80,99.90,910354,32,20045,-71
2020-09-03 06:06:12,12.80,12.80,12.80,99.90,910102,32,19998,-69
2020-09-03 06:06:42,12.90,12.90,12.90,99.90,910524,32,19950,-70
2020-09-03 06:07:13,13.00,13.00,13.00,99.90,910336,32,19953,-70
2020-09-03 06:07:44,13.10,13.10,13.10,99.90,909943,32,20037,-70
2020-09-03 06:08:14,13.10,13.10,13.10,99.90,910105,32,20258,-70
2020-09-03 06:08:45,13.20,13.20,13.20,99.90,909851,32,19949,-69
2020-09-03 06:09:15,13.30,13.30,13.30,99.90,910482,32,19952,-70
2020-09-03 06:09:46,13.40,13.40,13.40,99.90,909982,32,19970,-70
2020-09-03 06:10:16,13.50,13.50,13.50,99.90,909646,32,19976,-70
2020-09-03 06:10:48,13.70,13.70,13.70,99.90,910462,32,20012,-75
2020-09-03 06:11:18,13.90,13.90,13.90,99.90,909887,32,20007,-70
2020-09-03 06:11:49,14.20,14.20,14.20,99.90,910413,32,19946,-70
2020-09-03 06:12:19,14.60,14.60,14.60,99.90,910467,32,20170,-70
2020-09-03 06:12:50,14.90,14.90,14.90,99.90,910156,32,19946,-70
2020-09-03 06:13:21,15.30,15.30,15.30,99.90,910511,32,20056,-71
2020-09-03 06:13:51,15.70,15.70,15.70,99.90,909815,32,19980,-71
2020-09-03 06:14:22,15.90,15.90,15.90,99.90,910269,32,20266,-70
2020-09-03 06:14:52,16.20,16.20,16.20,99.90,910740,32,19941,-71
2020-09-03 06:15:23,16.60,16.60,16.60,99.90,910049,32,19973,-70
2020-09-03 06:15:54,17.00,17.00,17.00,99.90,910626,32,19965,-71
2020-09-03 06:16:27,17.40,17.40,17.40,99.90,910185,32,20242,-71
2020-09-03 06:16:58,17.70,17.70,17.70,99.90,909920,32,19960,-70
2020-09-03 06:17:28,18.00,18.00,18.00,99.90,907996,32,19969,-70
2020-09-03 06:17:59,18.40,18.40,18.40,99.90,909949,32,19982,-71
2020-09-03 06:18:29,18.60,18.60,18.60,99.90,910011,32,19975,-70
2020-09-03 06:19:00,18.90,18.90,18.90,99.90,910430,32,20002,-71
2020-09-03 06:19:30,19.20,19.20,19.20,99.90,909967,32,20307,-71
2020-09-03 06:20:01,19.40,19.40,19.40,99.90,910411,32,19961,-70
2020-09-03 06:20:32,19.60,19.60,19.60,99.90,909812,32,19949,-71
2020-09-03 06:21:02,19.80,19.80,19.80,99.90,910191,32,19945,-70
2020-09-03 06:21:33,20.00,20.00,20.00,99.90,910419,32,19966,-70
2020-09-03 06:22:03,20.20,20.20,20.20,99.90,910127,32,20271,-71
2020-09-03 06:22:34,20.30,20.30,20.30,99.90,910215,32,20198,-70
2020-09-03 06:23:05,20.40,20.40,20.40,99.90,910181,32,19952,-71
2020-09-03 06:23:35,20.50,20.50,20.50,99.90,909725,32,20374,-71
2020-09-03 06:24:06,20.60,20.60,20.60,99.90,910433,32,19942,-71
2020-09-03 06:24:36,20.70,20.70,20.70,99.90,910050,32,20059,-70
2020-09-03 06:25:07,20.90,20.90,20.90,99.80,910374,32,19941,-70
2020-09-03 06:25:37,21.00,21.00,21.00,99.70,910327,32,19946,-71
2020-09-03 06:26:08,21.10,21.10,21.10,99.50,910023,32,20008,-71
2020-09-03 06:26:38,21.20,21.20,21.20,99.30,910455,32,19997,-71
2020-09-03 06:27:09,21.30,21.30,21.30,99.00,910168,32,20212,-71
2020-09-03 06:27:40,21.20,21.20,21.20,98.90,910034,32,19969,-71
2020-09-03 06:28:10,21.20,21.20,21.20,98.90,910200,32,19971,-72
2020-09-03 06:28:41,21.50,21.50,21.50,98.80,909875,32,19957,-70
2020-09-03 06:29:11,21.40,21.40,21.40,98.50,910609,32,20253,-71
2020-09-03 06:29:42,21.50,21.50,21.50,98.50,910022,32,19953,-72
2020-09-03 06:30:12,21.70,21.70,21.70,98.30,910082,32,19950,-71
2020-09-03 06:30:43,21.80,21.80,21.80,98.30,910346,32,20241,-70
2020-09-03 06:31:13,21.90,21.90,21.90,98.20,910111,32,19961,-70
2020-09-03 06:31:44,22.10,22.10,22.10,97.90,910321,32,20247,-70
2020-09-03 06:32:15,22.20,22.20,22.20,97.90,910300,32,19956,-71
2020-09-03 06:32:45,22.20,22.20,22.20,97.60,910075,32,20253,-70
2020-09-03 06:33:16,22.40,22.40,22.40,97.50,910575,32,19962,-71
2020-09-03 06:33:47,22.30,22.30,22.30,97.30,910026,32,19950,-72
2020-09-03 06:34:18,22.30,22.30,22.30,97.30,910518,32,19954,-71
2020-09-03 06:34:48,22.30,22.30,22.30,97.20,909847,32,20287,-71
2020-09-03 06:35:19,22.30,22.30,22.30,97.10,910096,32,19945,-71
2020-09-03 06:35:49,22.10,22.10,22.10,96.90,910386,32,19977,-71
2020-09-03 06:36:20,21.60,21.60,21.60,97.10,910099,32,19956,-72
2020-09-03 06:36:51,21.50,21.50,21.50,97.40,910254,32,19991,-72
2020-09-03 06:37:21,21.80,21.80,21.80,97.40,909929,32,19968,-72
2020-09-03 06:37:52,21.70,21.70,21.70,97.40,910141,32,19933,-71
2020-09-03 06:38:22,21.60,21.60,21.60,97.60,910343,32,19946,-72
2020-09-03 06:38:53,21.30,21.30,21.30,97.30,910196,32,20329,-72
2020-09-03 06:39:23,21.30,21.30,21.30,97.50,909798,32,19957,-72
2020-09-03 06:39:54,21.20,21.20,21.20,97.40,910363,32,19935,-72
2020-09-03 06:40:24,21.30,21.30,21.30,97.60,909878,32,20284,-72
2020-09-03 06:40:55,21.40,21.40,21.40,97.40,907012,32,19957,-71
2020-09-03 06:41:26,21.50,21.50,21.50,97.40,906703,32,20089,-71
2020-09-03 06:41:56,21.60,21.60,21.60,97.20,906766,32,20010,-72
2020-09-03 06:42:27,21.60,21.60,21.60,97.10,906972,32,20330,-72
2020-09-03 06:42:57,21.60,21.60,21.60,97.00,909800,32,19942,-72
2020-09-03 06:43:28,21.60,21.60,21.60,96.90,910191,32,20061,-72
2020-09-03 06:43:58,21.70,21.70,21.70,97.00,910387,32,20301,-72
2020-09-03 06:44:29,22.10,22.10,22.10,96.90,909669,32,19946,-71
2020-09-03 06:44:59,22.80,22.80,22.80,96.70,910534,32,19985,-72
2020-09-03 06:45:30,22.90,22.90,22.90,96.10,910148,32,19942,-71
2020-09-03 06:46:01,22.60,22.60,22.60,96.10,910251,32,20055,-72
2020-09-03 06:46:32,23.10,23.10,23.10,96.20,910320,32,19948,-72
2020-09-03 06:47:02,23.60,23.60,23.60,96.10,909709,32,19938,-71
2020-09-03 06:47:33,23.90,23.90,23.90,95.60,910081,32,20065,-71
2020-09-03 06:48:03,23.90,23.90,23.90,95.20,910144,32,19933,-72
2020-09-03 06:48:34,23.60,23.60,23.60,95.10,910333,32,19946,-70
2020-09-03 06:49:04,24.00,24.00,24.00,95.10,910349,32,20031,-70
2020-09-03 06:49:35,24.40,24.40,24.40,94.80,909914,32,19975,-70
2020-09-03 06:50:05,24.70,24.70,24.70,94.60,909858,32,20024,-70
2020-09-03 06:50:36,24.90,24.90,24.90,94.50,910168,32,19934,-70
2020-09-03 06:51:07,25.10,25.10,25.10,94.30,910003,32,20110,-70
2020-09-03 06:51:37,25.10,25.10,25.10,94.10,910410,32,20108,-70
2020-09-03 06:52:08,25.10,25.10,25.10,93.90,909712,32,19950,-70
2020-09-03 06:52:38,25.20,25.20,25.20,93.90,910351,32,19975,-70
2020-09-03 06:53:09,25.30,25.30,25.30,93.80,910032,32,19929,-70
2020-09-03 06:53:39,24.90,24.90,24.90,93.70,909939,32,20282,-71
2020-09-03 06:54:10,24.10,24.10,24.10,93.80,909849,32,19962,-71
2020-09-03 06:54:40,23.80,23.80,23.80,94.30,909886,32,19983,-71
2020-09-03 06:55:11,23.70,23.70,23.70,94.50,909978,32,20017,-71
2020-09-03 06:55:41,24.00,24.00,24.00,94.50,910172,32,19933,-71
2020-09-03 06:56:12,23.50,23.50,23.50,94.70,909913,32,19945,-71
2020-09-03 06:56:43,23.50,23.50,23.50,94.70,910316,32,20337,-71
2020-09-03 06:57:13,23.10,23.10,23.10,94.70,909990,32,19981,-71
2020-09-03 06:57:44,23.00,23.00,23.00,94.90,910018,32,20006,-71
2020-09-03 06:58:14,22.90,22.90,22.90,95.10,910321,32,19956,-71
2020-09-03 06:58:45,23.10,23.10,23.10,95.20,909578,32,19987,-71
2020-09-03 06:59:15,23.80,23.80,23.80,95.10,910386,32,19968,-71
2020-09-03 06:59:46,24.30,24.30,24.30,94.70,909790,32,19944,-70
2020-09-03 07:00:16,24.30,24.30,24.30,94.20,909687,32,20007,-71
2020-09-03 07:00:47,24.60,24.60,24.60,94.40,910211,32,19957,-71
2020-09-03 07:01:18,24.40,24.40,24.40,94.00,910007,32,19935,-70
2020-09-03 07:01:48,23.90,23.90,23.90,94.00,909957,32,19987,-71
2020-09-03 07:02:19,23.80,23.80,23.80,94.20,910071,32,19975,-71
2020-09-03 07:02:49,24.10,24.10,24.10,94.40,909980,32,19956,-70
2020-09-03 07:03:20,24.30,24.30,24.30,94.20,910387,32,20271,-70
2020-09-03 07:03:50,24.20,24.20,24.20,94.10,910016,32,19937,-71
2020-09-03 07:04:21,24.40,24.40,24.40,94.00,910111,32,19949,-70
2020-09-03 07:04:52,24.70,24.70,24.70,94.00,910267,32,20299,-71
2020-09-03 07:05:22,24.80,24.80,24.80,93.80,909973,32,19979,-71
2020-09-03 07:05:53,24.80,24.80,24.80,93.70,910472,32,19965,-70
2020-09-03 07:06:24,24.80,24.80,24.80,93.60,909882,32,19956,-71
2020-09-03 07:06:54,24.90,24.90,24.90,93.60,910034,32,19958,-71
2020-09-03 07:07:25,24.70,24.70,24.70,93.60,910025,32,20025,-70
2020-09-03 07:07:55,24.80,24.80,24.80,93.70,910149,32,20035,-70
2020-09-03 07:08:26,24.90,24.90,24.90,93.70,909927,32,20282,-71
2020-09-03 07:08:56,25.00,25.00,25.00,93.60,909695,32,20219,-71
2020-09-03 07:09:27,25.10,25.10,25.10,93.40,910076,32,19945,-71
2020-09-03 07:09:57,24.80,24.80,24.80,93.30,910383,32,20032,-70
2020-09-03 07:10:28,24.90,24.90,24.90,93.40,909747,32,19953,-71
2020-09-03 07:10:59,25.00,25.00,25.00,93.20,910480,32,19969,-71
2020-09-03 07:11:29,24.80,24.80,24.80,93.20,909487,32,19968,-71
2020-09-03 07:12:00,24.90,24.90,24.90,93.20,910114,32,20043,-70
2020-09-03 07:12:30,25.10,25.10,25.10,93.20,910367,32,19941,-70
2020-09-03 07:13:01,25.40,25.40,25.40,93.00,909987,32,20220,-70
2020-09-03 07:13:31,25.50,25.50,25.50,92.90,910159,32,19993,-71
2020-09-03 07:14:02,25.30,25.30,25.30,92.70,909592,32,20286,-71
2020-09-03 07:14:33,25.00,25.00,25.00,92.80,909826,32,19987,-71
2020-09-03 07:15:03,25.10,25.10,25.10,93.00,910238,32,20329,-70
2020-09-03 07:15:34,25.20,25.20,25.20,92.80,909951,32,20029,-70
2020-09-03 07:16:05,25.20,25.20,25.20,92.90,909841,32,19965,-70
2020-09-03 07:16:35,25.40,25.40,25.40,92.90,910135,32,20373,-70
2020-09-03 07:17:06,25.70,25.70,25.70,92.80,909573,32,20134,-70
2020-09-03 07:17:36,26.00,26.00,26.00,92.50,910379,32,19950,-70
2020-09-03 07:18:07,26.20,26.20,26.20,92.50,909915,32,19952,-70
2020-09-03 07:18:37,26.40,26.40,26.40,92.20,910220,32,19993,-69
2020-09-03 07:19:08,26.70,26.70,26.70,92.00,910129,32,19938,-69
2020-09-03 07:19:38,26.80,26.80,26.80,91.80,909699,32,19950,-70
2020-09-03 07:20:09,27.00,27.00,27.00,91.70,910304,32,19933,-69
2020-09-03 07:20:40,27.10,27.10,27.10,91.50,909814,32,19987,-70
2020-09-03 07:21:10,27.30,27.30,27.30,91.40,909994,32,20313,-70
2020-09-03 07:21:41,27.50,27.50,27.50,91.20,910142,32,19958,-71
2020-09-03 07:22:11,27.60,27.60,27.60,91.00,910016,32,19948,-70
2020-09-03 07:22:42,27.60,27.60,27.60,90.80,909953,32,19975,-70
2020-09-03 07:23:12,27.80,27.80,27.80,90.70,909715,32,19960,-70
2020-09-03 07:23:43,27.80,27.80,27.80,90.50,910022,32,19945,-70
2020-09-03 07:24:14,27.90,27.90,27.90,90.30,910414,32,19942,-70
2020-09-03 07:24:44,27.80,27.80,27.80,90.50,909858,32,20307,-70
2020-09-03 07:25:15,27.90,27.90,27.90,90.20,910367,32,20038,-70
2020-09-03 07:25:45,28.10,28.10,28.10,90.10,910053,32,19934,-70
2020-09-03 07:26:16,28.20,28.20,28.20,90.00,909992,32,20135,-70
2020-09-03 07:26:46,28.30,28.30,28.30,89.40,909822,32,19930,-70
2020-09-03 07:27:17,27.30,27.30,27.30,88.80,910061,32,19964,-70
2020-09-03 07:27:48,26.40,26.40,26.40,89.40,909964,32,20005,-71
2020-09-03 07:28:18,25.70,25.70,25.70,90.00,910224,32,19942,-70
2020-09-03 07:28:49,25.30,25.30,25.30,90.40,909834,32,20001,-71
2020-09-03 07:29:19,24.70,24.70,24.70,90.70,910414,32,20289,-70
2020-09-03 07:29:50,24.30,24.30,24.30,91.20,909517,32,19980,-71
2020-09-03 07:30:20,24.00,24.00,24.00,91.50,910088,32,19950,-70
2020-09-03 07:30:51,23.80,23.80,23.80,91.70,910202,32,20254,-71
2020-09-03 07:31:22,23.70,23.70,23.70,91.90,909397,32,19983,-71
2020-09-03 07:31:52,23.70,23.70,23.70,92.00,910393,32,19942,-71
2020-09-03 07:32:23,24.30,24.30,24.30,92.00,909865,32,19957,-71
2020-09-03 07:32:53,24.40,24.40,24.40,91.70,910078,32,20313,-70
2020-09-03 07:33:24,24.40,24.40,24.40,91.50,910127,32,20011,-70
2020-09-03 07:33:54,24.40,24.40,24.40,91.60,910079,32,19981,-71
2020-09-03 07:34:25,24.40,24.40,24.40,91.60,910194,32,20421,-71
2020-09-03 07:34:55,24.30,24.30,24.30,91.60,910043,32,19944,-71
2020-09-03 07:35:26,24.40,24.40,24.40,91.50,909954,32,19945,-70
2020-09-03 07:35:57,24.10,24.10,24.10,91.60,910287,32,19981,-70
2020-09-03 07:36:27,24.00,24.00,24.00,91.80,909801,32,19990,-70
2020-09-03 07:36:58,24.80,24.80,24.80,91.80,910332,32,20287,-71
2020-09-03 07:37:28,24.70,24.70,24.70,91.50,909407,32,19968,-70
2020-09-03 07:37:59,25.00,25.00,25.00,91.30,910067,32,20302,-71
2020-09-03 07:38:30,25.10,25.10,25.10,91.20,910311,32,20065,-71
2020-09-03 07:39:00,25.30,25.30,25.30,91.20,909873,32,19934,-71
2020-09-03 07:39:31,25.50,25.50,25.50,91.00,910114,32,20247,-71
2020-09-03 07:40:01,25.60,25.60,25.60,90.90,909787,32,19944,-71
2020-09-03 07:40:35,25.80,25.80,25.80,90.80,909880,32,19987,-71
2020-09-03 07:41:05,25.60,25.60,25.60,90.80,910247,32,19954,-71
2020-09-03 07:41:36,25.80,25.80,25.80,90.70,910015,32,19937,-70
2020-09-03 07:42:07,25.90,25.90,25.90,90.70,909993,32,20334,-71
2020-09-03 07:42:37,25.80,25.80,25.80,90.50,910311,32,19944,-70
2020-09-03 07:43:08,26.30,26.30,26.30,90.70,909905,32,19994,-70
2020-09-03 07:43:38,26.80,26.80,26.80,90.50,910156,32,19946,-71
2020-09-03 07:44:09,27.40,27.40,27.40,90.30,910053,32,20020,-70
2020-09-03 07:44:39,28.00,28.00,28.00,90.10,909871,32,20006,-70
2020-09-03 07:45:10,28.30,28.30,28.30,89.60,910387,32,19953,-70
2020-09-03 07:45:40,28.60,28.60,28.60,89.20,909767,32,19938,-71
2020-09-03 07:46:11,28.80,28.80,28.80,88.20,910041,32,19964,-70
2020-09-03 07:46:41,28.80,28.80,28.80,87.60,910044,32,20243,-71
2020-09-03 07:47:12,27.80,27.80,27.80,87.40,909825,32,19963,-70
2020-09-03 07:47:43,28.00,28.00,28.00,87.90,910196,32,19966,-71
2020-09-03 07:48:13,27.00,27.00,27.00,87.60,910004,32,19999,-71
2020-09-03 07:48:44,25.90,25.90,25.90,88.90,909810,32,20443,-71
2020-09-03 07:49:14,25.10,25.10,25.10,90.00,910347,32,20223,-70
2020-09-03 07:49:45,24.60,24.60,24.60,90.60,909779,32,19951,-71
2020-09-03 07:50:15,25.10,25.10,25.10,91.00,910349,32,20345,-71
2020-09-03 07:50:46,25.80,25.80,25.80,90.90,909513,32,19937,-70
2020-09-03 07:51:17,26.00,26.00,26.00,90.60,909950,32,20001,-70
2020-09-03 07:51:47,26.40,26.40,26.40,90.50,910138,32,19942,-70
2020-09-03 07:52:18,26.40,26.40,26.40,90.20,909586,32,19933,-70
2020-09-03 07:52:48,26.80,26.80,26.80,90.30,909995,32,20024,-70
2020-09-03 07:53:19,26.90,26.90,26.90,89.80,910152,32,19967,-70
2020-09-03 07:53:49,26.70,26.70,26.70,89.90,909689,32,20361,-70
2020-09-03 07:54:20,26.90,26.90,26.90,90.10,910131,32,19974,-70
2020-09-03 07:54:50,27.10,27.10,27.10,90.00,909776,32,20262,-70
2020-09-03 07:55:21,27.10,27.10,27.10,89.50,909643,32,20231,-70
2020-09-03 07:55:52,27.10,27.10,27.10,89.40,909617,32,19996,-70
2020-09-03 07:56:23,27.00,27.00,27.00,89.40,909857,32,19979,-70
2020-09-03 07:56:53,26.80,26.80,26.80,89.70,910227,32,19976,-70
2020-09-03 07:57:24,26.50,26.50,26.50,90.00,909651,32,20262,-70
2020-09-03 07:57:54,26.50,26.50,26.50,90.10,909595,32,19969,-70
2020-09-03 07:58:25,26.50,26.50,26.50,90.20,910056,32,19934,-70
2020-09-03 07:58:56,26.50,26.50,26.50,90.30,909787,32,19934,-70
2020-09-03 07:59:26,26.50,26.50,26.50,90.30,909695,32,20279,-69
2020-09-03 07:59:57,26.60,26.60,26.60,90.30,909695,32,19946,-70
2020-09-03 08:00:27,26.70,26.70,26.70,90.30,909723,32,19946,-70
2020-09-03 08:00:58,26.80,26.80,26.80,90.20,910103,32,20002,-70
2020-09-03 08:01:28,26.90,26.90,26.90,90.10,909226,32,20002,-70
2020-09-03 08:01:59,26.80,26.80,26.80,89.90,910192,32,19969,-70
2020-09-03 08:02:29,26.30,26.30,26.30,89.80,909817,32,20199,-70
2020-09-03 08:03:00,26.60,26.60,26.60,90.20,909818,32,19963,-70
2020-09-03 08:03:30,26.90,26.90,26.90,90.00,910040,32,20176,-71
2020-09-03 08:04:01,27.00,27.00,27.00,89.70,909782,32,19945,-70
2020-09-03 08:04:32,26.70,26.70,26.70,89.80,909599,32,19969,-70
2020-09-03 08:05:02,27.10,27.10,27.10,90.10,909880,32,19949,-71
2020-09-03 08:05:33,27.60,27.60,27.60,89.90,909591,32,20216,-70
2020-09-03 08:06:03,27.80,27.80,27.80,89.20,910142,32,19961,-71
2020-09-03 08:06:34,27.70,27.70,27.70,88.50,909805,32,19946,-71
2020-09-03 08:07:04,27.40,27.40,27.40,88.10,909886,32,20281,-70
2020-09-03 08:07:35,27.40,27.40,27.40,88.20,910005,32,19961,-71
2020-09-03 08:08:05,27.10,27.10,27.10,88.00,909686,32,19961,-71
2020-09-03 08:08:36,27.00,27.00,27.00,87.90,910148,32,19953,-71
2020-09-03 08:09:07,26.80,26.80,26.80,88.00,909794,32,20252,-71
2020-09-03 08:09:37,27.20,27.20,27.20,88.80,909550,32,19957,-71
2020-09-03 08:10:08,27.80,27.80,27.80,88.50,909854,32,19938,-71
2020-09-03 08:10:38,28.40,28.40,28.40,88.00,909568,32,20005,-71
2020-09-03 08:11:09,28.80,28.80,28.80,87.20,909906,32,20378,-70
2020-09-03 08:11:39,29.20,29.20,29.20,86.90,909591,32,20000,-70
2020-09-03 08:12:10,29.30,29.30,29.30,86.20,909631,32,19946,-71
2020-09-03 08:12:40,29.50,29.50,29.50,86.20,909736,32,20570,-71
2020-09-03 08:13:11,28.90,28.90,28.90,85.60,909486,32,19962,-70
2020-09-03 08:13:42,29.00,29.00,29.00,86.10,909707,32,19950,-70
2020-09-03 08:14:12,29.20,29.20,29.20,85.90,909679,32,20359,-70
2020-09-03 08:14:43,29.40,29.40,29.40,85.80,908999,32,20000,-70
2020-09-03 08:15:13,29.60,29.60,29.60,85.50,909933,32,19979,-70
2020-09-03 08:15:44,29.80,29.80,29.80,85.30,909497,32,20254,-70
2020-09-03 08:16:15,30.00,30.00,30.00,84.30,909945,32,19992,-70
2020-09-03 08:16:46,29.80,29.80,29.80,84.00,910082,32,19953,-71
2020-09-03 08:17:16,29.70,29.70,29.70,83.80,909779,32,19965,-71
2020-09-03 08:17:47,29.90,29.90,29.90,83.80,910260,32,20001,-70
2020-09-03 08:18:18,29.90,29.90,29.90,83.70,909944,32,19942,-73
2020-09-03 08:18:48,30.10,30.10,30.10,83.40,909712,32,20175,-71
2020-09-03 08:19:19,30.10,30.10,30.10,83.20,910063,32,19945,-71
2020-09-03 08:19:49,30.20,30.20,30.20,82.90,909637,32,20022,-71
2020-09-03 08:20:20,30.10,30.10,30.10,82.80,909937,32,19988,-71
2020-09-03 08:20:51,30.00,30.00,30.00,82.60,909621,32,19986,-71
2020-09-03 08:21:21,30.00,30.00,30.00,82.70,909294,32,20069,-71
2020-09-03 08:21:52,30.00,30.00,30.00,82.90,910063,32,19948,-72
2020-09-03 08:22:22,29.80,29.80,29.80,82.80,909799,32,19977,-71
2020-09-03 08:22:53,29.80,29.80,29.80,82.90,909931,32,20171,-71
2020-09-03 08:23:23,29.70,29.70,29.70,83.10,909813,32,19950,-71
2020-09-03 08:23:54,29.80,29.80,29.80,83.00,909812,32,19953,-71
2020-09-03 08:24:25,29.70,29.70,29.70,82.80,910033,32,19954,-71
2020-09-03 08:24:55,29.70,29.70,29.70,82.80,909796,32,20016,-71
2020-09-03 08:25:26,29.70,29.70,29.70,82.80,909993,32,19950,-71
2020-09-03 08:25:56,29.50,29.50,29.50,82.20,909946,32,20257,-72
2020-09-03 08:26:27,29.50,29.50,29.50,81.90,909602,32,20203,-71
2020-09-03 08:26:57,29.40,29.40,29.40,81.40,910186,32,19934,-71
2020-09-03 08:27:28,29.20,29.20,29.20,82.20,909621,32,20326,-71
2020-09-03 08:27:58,29.00,29.00,29.00,81.90,909993,32,19975,-71
2020-09-03 08:28:29,28.90,28.90,28.90,82.20,909789,32,19941,-71
2020-09-03 08:28:59,28.80,28.80,28.80,82.60,909782,32,19953,-71
2020-09-03 08:29:30,28.80,28.80,28.80,82.80,910108,32,19937,-72
2020-09-03 08:30:01,28.80,28.80,28.80,82.80,909615,32,20307,-71
2020-09-03 08:30:31,28.80,28.80,28.80,82.40,909692,32,20000,-71
2020-09-03 08:31:02,28.80,28.80,28.80,82.50,909967,32,19976,-71
2020-09-03 08:31:32,28.80,28.80,28.80,82.60,909277,32,19982,-71
2020-09-03 08:32:03,28.70,28.70,28.70,82.70,910061,32,19964,-72
2020-09-03 08:32:34,28.50,28.50,28.50,82.50,909771,32,19942,-71
2020-09-03 08:33:04,28.30,28.30,28.30,82.60,909820,32,19950,-71
2020-09-03 08:33:35,28.00,28.00,28.00,82.90,910113,32,20310,-71
2020-09-03 08:34:05,27.70,27.70,27.70,83.40,909327,32,19968,-72
2020-09-03 08:34:36,27.20,27.20,27.20,83.80,909965,32,19991,-71
2020-09-03 08:35:06,26.90,26.90,26.90,84.60,909857,32,19942,-71
2020-09-03 08:35:37,26.60,26.60,26.60,85.10,909723,32,20007,-72
2020-09-03 08:36:07,26.20,26.20,26.20,85.60,910080,32,19948,-71
2020-09-03 08:36:38,25.80,25.80,25.80,86.10,909678,32,19929,-71
2020-09-03 08:37:09,25.50,25.50,25.50,85.90,909969,32,20308,-72
2020-09-03 08:37:39,25.20,25.20,25.20,86.10,909476,32,19950,-72
2020-09-03 08:38:10,25.00,25.00,25.00,87.00,909714,32,19950,-71
2020-09-03 08:38:40,24.70,24.70,24.70,87.70,909939,32,19944,-71
2020-09-03 08:39:11,24.60,24.60,24.60,88.10,909760,32,19980,-70
2020-09-03 08:39:41,24.30,24.30,24.30,88.40,909850,32,20224,-71
2020-09-03 08:40:12,24.20,24.20,24.20,88.30,909849,32,20080,-71
2020-09-03 08:40:42,23.90,23.90,23.90,88.80,909606,32,20031,-71
2020-09-03 08:41:13,23.80,23.80,23.80,89.50,910177,32,20317,-71
2020-09-03 08:41:44,23.70,23.70,23.70,89.90,909549,32,19968,-71
2020-09-03 08:42:14,23.80,23.80,23.80,90.10,909977,32,20304,-71
2020-09-03 08:42:45,23.90,23.90,23.90,90.10,909832,32,19934,-70
2020-09-03 08:43:15,23.80,23.80,23.80,89.90,909681,32,19938,-71
2020-09-03 08:43:46,24.10,24.10,24.10,90.00,909883,32,20035,-71
2020-09-03 08:44:16,24.40,24.40,24.40,89.30,909855,32,19938,-72
2020-09-03 08:44:47,24.40,24.40,24.40,89.00,909765,32,20424,-71
2020-09-03 08:45:17,24.20,24.20,24.20,88.50,910143,32,19949,-72
2020-09-03 08:45:48,23.90,23.90,23.90,88.80,909614,32,19930,-71
2020-09-03 08:46:19,23.80,23.80,23.80,89.20,909992,32,20398,-71
2020-09-03 08:46:49,24.20,24.20,24.20,89.70,909592,32,19942,-72
2020-09-03 08:47:20,25.00,25.00,25.00,89.30,909749,32,19953,-72
2020-09-03 08:47:50,25.30,25.30,25.30,88.20,910132,32,20279,-71
2020-09-03 08:48:21,25.10,25.10,25.10,87.90,909609,32,19938,-72
2020-09-03 08:48:51,25.00,25.00,25.00,88.20,909964,32,19975,-71
2020-09-03 08:49:22,25.50,25.50,25.50,88.10,909528,32,19968,-71
2020-09-03 08:49:52,26.10,26.10,26.10,87.80,909702,32,19961,-71
2020-09-03 08:50:23,26.70,26.70,26.70,87.40,910114,32,19989,-71
2020-09-03 08:50:53,27.10,27.10,27.10,86.30,909356,32,19933,-71
2020-09-03 08:51:24,27.10,27.10,27.10,85.50,909881,32,20088,-72
2020-09-03 08:51:55,27.10,27.10,27.10,85.10,909902,32,19948,-71
2020-09-03 08:52:25,27.60,27.60,27.60,84.40,909239,32,20274,-71
2020-09-03 08:52:56,28.10,28.10,28.10,84.00,910121,32,20233,-71
2020-09-03 08:53:27,28.50,28.50,28.50,83.40,909660,32,19977,-71
2020-09-03 08:53:57,28.80,28.80,28.80,83.10,909518,32,19958,-72
2020-09-03 08:54:28,29.20,29.20,29.20,82.80,909960,32,20314,-72
2020-09-03 08:54:58,29.40,29.40,29.40,82.50,909688,32,19934,-72
2020-09-03 08:55:29,29.50,29.50,29.50,81.80,910060,32,20069,-72
2020-09-03 08:55:59,29.20,29.20,29.20,81.40,909684,32,20235,-71
2020-09-03 08:56:30,28.60,28.60,28.60,81.20,909883,32,19964,-72
2020-09-03 08:57:00,28.10,28.10,28.10,82.20,909663,32,20275,-72
2020-09-03 08:57:31,27.80,27.80,27.80,82.30,906164,32,20001,-72
2020-09-03 08:58:02,27.60,27.60,27.60,83.00,906609,32,19946,-70
2020-09-03 08:58:32,27.80,27.80,27.80,83.30,906422,32,19934,-72
2020-09-03 08:59:03,28.20,28.20,28.20,82.50,906349,32,20214,-72
2020-09-03 08:59:33,27.80,27.80,27.80,81.20,910136,32,19934,-70
2020-09-03 09:00:04,28.10,28.10,28.10,81.20,909361,32,20044,-71
2020-09-03 09:00:34,28.30,28.30,28.30,81.60,910044,32,19966,-72
2020-09-03 09:01:05,28.30,28.30,28.30,81.10,909854,32,19934,-72
2020-09-03 09:01:36,28.00,28.00,28.00,81.10,909711,32,20301,-72
2020-09-03 09:02:06,28.10,28.10,28.10,81.40,910124,32,19934,-72
2020-09-03 09:02:37,27.90,27.90,27.90,81.50,909784,32,20271,-72
2020-09-03 09:03:07,28.00,28.00,28.00,81.70,909527,32,19995,-72
2020-09-03 09:03:38,28.00,28.00,28.00,81.60,909952,32,20267,-72
2020-09-03 09:04:08,28.40,28.40,28.40,81.80,909501,32,20166,-72
2020-09-03 09:04:39,28.60,28.60,28.60,80.30,910150,32,19949,-72
2020-09-03 09:05:09,28.30,28.30,28.30,80.10,909351,32,19931,-72
2020-09-03 09:05:40,28.50,28.50,28.50,79.90,909790,32,20013,-71
2020-09-03 09:06:10,28.40,28.40,28.40,80.00,910031,32,19972,-72
2020-09-03 09:06:41,28.60,28.60,28.60,79.90,909663,32,19961,-72
2020-09-03 09:07:12,29.10,29.10,29.10,80.00,910176,32,20427,-72
2020-09-03 09:07:42,29.70,29.70,29.70,80.10,909727,32,19944,-72
2020-09-03 09:08:13,30.20,30.20,30.20,79.50,909854,32,20131,-72
2020-09-03 09:08:43,30.20,30.20,30.20,78.80,910002,32,20283,-72
2020-09-03 09:09:14,30.50,30.50,30.50,78.50,909784,32,20009,-72
2020-09-03 09:09:44,30.80,30.80,30.80,78.50,909972,32,19946,-71
2020-09-03 09:10:15,31.10,31.10,31.10,78.20,909490,32,19945,-72
2020-09-03 09:10:45,31.20,31.20,31.20,77.40,909640,32,19945,-71
2020-09-03 09:11:16,31.20,31.20,31.20,77.60,910123,32,19934,-71
2020-09-03 09:11:47,31.30,31.30,31.30,76.90,909613,32,19980,-71
2020-09-03 09:12:17,31.30,31.30,31.30,76.30,910076,32,19950,-71
2020-09-03 09:12:48,31.40,31.40,31.40,76.50,909821,32,20271,-72
2020-09-03 09:13:18,31.50,31.50,31.50,76.20,909739,32,19956,-71
2020-09-03 09:13:49,31.40,31.40,31.40,76.80,909828,32,19938,-70
2020-09-03 09:14:19,31.10,31.10,31.10,76.70,909699,32,19983,-71
2020-09-03 09:14:50,31.10,31.10,31.10,76.50,909913,32,19960,-71
2020-09-03 09:15:20,31.20,31.20,31.20,76.30,909773,32,19974,-71
2020-09-03 09:15:51,31.30,31.30,31.30,76.30,909307,32,19957,-71
2020-09-03 09:16:22,31.40,31.40,31.40,76.10,906492,32,19947,-70
2020-09-03 09:16:52,31.40,31.40,31.40,76.10,906300,32,19989,-71
2020-09-03 09:17:23,31.50,31.50,31.50,75.60,906673,32,19970,-71
2020-09-03 09:17:53,31.40,31.40,31.40,75.10,907236,32,19943,-71
2020-09-03 09:18:24,31.40,31.40,31.40,75.50,910201,32,20010,-71
2020-09-03 09:18:54,31.20,31.20,31.20,74.50,910774,32,20219,-72
2020-09-03 09:19:25,31.00,31.00,31.00,74.60,910337,32,19942,-72
2020-09-03 09:19:55,30.60,30.60,30.60,74.70,910427,32,19959,-72
2020-09-03 09:20:26,30.70,30.70,30.70,75.90,910072,32,20308,-72
2020-09-03 09:20:56,31.10,31.10,31.10,75.60,910402,32,20030,-71
2020-09-03 09:21:27,30.90,30.90,30.90,75.20,910675,32,20001,-71
2020-09-03 09:21:58,31.10,31.10,31.10,75.50,910604,32,19954,-71
2020-09-03 09:22:28,31.40,31.40,31.40,74.90,910356,32,19957,-71
2020-09-03 09:22:59,31.60,31.60,31.60,73.70,910777,32,19942,-71
2020-09-03 09:23:29,31.60,31.60,31.60,73.10,910235,32,19949,-71
2020-09-03 09:24:00,31.40,31.40,31.40,73.20,910667,32,20324,-70
2020-09-03 09:24:30,31.20,31.20,31.20,73.20,910478,32,19964,-71
2020-09-03 09:25:01,31.00,31.00,31.00,73.70,909919,32,20330,-71
2020-09-03 09:25:31,31.20,31.20,31.20,73.90,910488,32,19942,-71
2020-09-03 09:26:02,31.40,31.40,31.40,74.30,910271,32,19942,-71
2020-09-03 09:26:33,31.50,31.50,31.50,73.90,910436,32,20330,-70
2020-09-03 09:27:03,31.50,31.50,31.50,73.40,910493,32,20316,-71
2020-09-03 09:27:34,31.50,31.50,31.50,72.90,909820,32,20284,-71
2020-09-03 09:28:04,31.40,31.40,31.40,72.60,910683,32,19953,-71
2020-09-03 09:28:35,31.20,31.20,31.20,72.90,910193,32,19946,-71
2020-09-03 09:29:05,31.10,31.10,31.10,73.10,910103,32,19964,-71
2020-09-03 09:29:36,31.00,31.00,31.00,72.90,910462,32,19974,-71
2020-09-03 09:30:07,30.90,30.90,30.90,73.10,910353,32,20376,-70
2020-09-03 09:30:37,30.90,30.90,30.90,73.20,910557,32,19990,-72
2020-09-03 09:31:08,30.80,30.80,30.80,73.20,910291,32,19946,-71
2020-09-03 09:31:38,30.70,30.70,30.70,73.40,909988,32,19982,-71
2020-09-03 09:32:09,30.80,30.80,30.80,73.80,910494,32,19950,-71
2020-09-03 09:32:40,30.80,30.80,30.80,74.00,910427,32,19968,-71
2020-09-03 09:33:10,30.90,30.90,30.90,73.70,910760,32,19945,-71
2020-09-03 09:33:41,30.70,30.70,30.70,73.50,910146,32,19979,-71
2020-09-03 09:34:11,30.80,30.80,30.80,73.40,910376,32,19965,-72
2020-09-03 09:34:42,30.60,30.60,30.60,73.30,910596,32,19937,-71
2020-09-03 09:35:12,30.70,30.70,30.70,73.20,910351,32,19946,-71
2020-09-03 09:35:43,30.70,30.70,30.70,73.10,910460,32,19954,-71
2020-09-03 09:36:13,30.60,30.60,30.60,73.20,910400,32,20329,-72
2020-09-03 09:36:44,30.50,30.50,30.50,73.50,909803,32,19960,-72
2020-09-03 09:37:14,30.40,30.40,30.40,73.30,910820,32,19934,-71
2020-09-03 09:37:45,29.80,29.80,29.80,73.10,910165,32,19929,-72
2020-09-03 09:38:16,29.10,29.10,29.10,73.40,910601,32,20307,-71
2020-09-03 09:38:46,28.90,28.90,28.90,73.90,910241,32,19934,-72
2020-09-03 09:39:17,28.60,28.60,28.60,74.10,910421,32,19994,-72
2020-09-03 09:39:47,28.40,28.40,28.40,75.30,910676,32,19948,-72
2020-09-03 09:40:18,28.20,28.20,28.20,75.60,910411,32,20114,-73
2020-09-03 09:40:48,28.50,28.50,28.50,76.10,910336,32,20537,-72
2020-09-03 09:41:19,28.90,28.90,28.90,75.90,910628,32,20302,-72
2020-09-03 09:41:50,29.30,29.30,29.30,75.80,910144,32,20060,-72
2020-09-03 09:42:20,29.60,29.60,29.60,75.00,910671,32,19946,-71
2020-09-03 09:42:51,29.80,29.80,29.80,74.50,910199,32,20291,-72
2020-09-03 09:43:21,30.00,30.00,30.00,74.30,910371,32,19976,-72
2020-09-03 09:43:52,30.00,30.00,30.00,73.70,910477,32,19970,-71
2020-09-03 09:44:22,30.00,30.00,30.00,74.00,909845,32,19978,-71
2020-09-03 09:44:53,30.20,30.20,30.20,73.40,910673,32,19950,-71
2020-09-03 09:45:23,30.30,30.30,30.30,72.50,910312,32,19997,-72
2020-09-03 09:45:54,30.30,30.30,30.30,73.20,910321,32,19942,-71
2020-09-03 09:46:25,30.20,30.20,30.20,73.30,910565,32,19993,-71
2020-09-03 09:46:55,30.20,30.20,30.20,73.40,910244,32,20345,-71
2020-09-03 09:47:26,29.60,29.60,29.60,73.20,910610,32,19954,-71
2020-09-03 09:47:56,29.00,29.00,29.00,73.70,910309,32,19946,-71
2020-09-03 09:48:27,28.50,28.50,28.50,74.30,910289,32,20009,-71
2020-09-03 09:48:57,27.90,27.90,27.90,74.90,910592,32,20242,-72
2020-09-03 09:49:28,27.40,27.40,27.40,75.40,910087,32,19944,-72
2020-09-03 09:49:58,26.80,26.80,26.80,75.10,910537,32,20005,-71
2020-09-03 09:50:29,26.90,26.90,26.90,76.10,910343,32,20322,-72
2020-09-03 09:50:59,27.30,27.30,27.30,77.20,910041,32,19950,-71
2020-09-03 09:51:30,27.60,27.60,27.60,77.10,910702,32,20034,-71
2020-09-03 09:52:01,28.00,28.00,28.00,76.40,910114,32,19973,-71
2020-09-03 09:52:31,28.00,28.00,28.00,75.50,910507,32,20332,-72
2020-09-03 09:53:02,27.80,27.80,27.80,75.20,910458,32,19956,-72
2020-09-03 09:53:32,28.30,28.30,28.30,75.10,910352,32,19946,-71
2020-09-03 09:54:03,28.60,28.60,28.60,74.70,910676,32,19949,-71
2020-09-03 09:54:33,28.20,28.20,28.20,74.30,910206,32,19939,-72
2020-09-03 09:55:04,28.10,28.10,28.10,74.60,909893,32,19942,-71
2020-09-03 09:55:35,28.70,28.70,28.70,75.10,910580,32,19997,-72
2020-09-03 09:56:05,29.40,29.40,29.40,74.60,910025,32,19948,-71
2020-09-03 09:56:36,29.90,29.90,29.90,74.50,910715,32,20354,-71
2020-09-03 09:57:06,30.30,30.30,30.30,73.60,909853,32,19942,-72
2020-09-03 09:57:37,30.60,30.60,30.60,73.20,910294,32,19974,-72
2020-09-03 09:58:07,30.60,30.60,30.60,72.30,910240,32,19941,-72
2020-09-03 09:58:38,29.60,29.60,29.60,72.50,910249,32,20281,-71
2020-09-03 09:59:08,29.60,29.60,29.60,73.20,910601,32,19958,-71
2020-09-03 09:59:39,29.90,29.90,29.90,73.50,910117,32,20472,-71
2020-09-03 10:00:10,29.90,29.90,29.90,73.20,910277,32,20327,-71
2020-09-03 10:00:40,29.50,29.50,29.50,73.20,910505,32,19993,-71
2020-09-03 10:01:11,29.80,29.80,29.80,73.20,909835,32,19967,-71
2020-09-03 10:01:41,30.20,30.20,30.20,73.10,910421,32,19962,-71
2020-09-03 10:02:12,30.00,30.00,30.00,72.90,910337,32,19946,-71
2020-09-03 10:02:42,30.00,30.00,30.00,72.90,910119,32,20340,-71
2020-09-03 10:03:13,29.70,29.70,29.70,73.10,910289,32,19934,-71
2020-09-03 10:03:43,30.00,30.00,30.00,73.00,909978,32,19945,-71
2020-09-03 10:04:14,30.00,30.00,30.00,73.50,910457,32,20200,-71
2020-09-03 10:04:45,29.60,29.60,29.60,73.50,910331,32,19929,-71
2020-09-03 10:05:15,29.60,29.60,29.60,73.40,910286,32,19954,-71
2020-09-03 10:05:46,29.60,29.60,29.60,73.60,910464,32,19953,-71
2020-09-03 10:06:16,29.50,29.50,29.50,73.60,910304,32,20273,-71
2020-09-03 10:06:47,29.00,29.00,29.00,73.80,910011,32,20052,-71
2020-09-03 10:07:17,28.80,28.80,28.80,74.10,906922,32,19939,-72
2020-09-03 10:07:48,28.60,28.60,28.60,74.10,906573,32,20307,-71
2020-09-03 10:08:18,28.40,28.40,28.40,74.10,906765,32,19942,-71
2020-09-03 10:08:49,28.20,28.20,28.20,73.90,906761,32,19930,-71
2020-09-03 10:09:20,28.00,28.00,28.00,74.50,910168,32,20337,-71
2020-09-03 10:09:50,27.60,27.60,27.60,74.90,910124,32,19942,-70
2020-09-03 10:10:21,27.30,27.30,27.30,75.60,909998,32,19979,-70
2020-09-03 10:10:52,27.20,27.20,27.20,75.50,910072,32,19980,-70
2020-09-03 10:11:22,27.00,27.00,27.00,75.80,909757,32,19948,-70
2020-09-03 10:11:53,26.80,26.80,26.80,76.00,910101,32,19981,-70
2020-09-03 10:12:23,26.60,26.60,26.60,75.90,910077,32,20220,-70
2020-09-03 10:12:54,26.20,26.20,26.20,76.20,910242,32,19953,-69
2020-09-03 10:13:24,25.80,25.80,25.80,77.00,910384,32,20278,-70
2020-09-03 10:13:55,25.60,25.60,25.60,77.70,909833,32,20283,-70
2020-09-03 10:14:26,25.50,25.50,25.50,78.20,910188,32,19980,-70
2020-09-03 10:14:57,25.30,25.30,25.30,78.10,910931,32,19958,-69
2020-09-03 10:15:27,25.10,25.10,25.10,78.30,910299,32,19987,-70
2020-09-03 10:15:58,24.80,24.80,24.80,78.70,910346,32,20007,-70
2020-09-03 10:16:28,24.40,24.40,24.40,79.40,910552,32,19964,-70
2020-09-03 10:16:59,24.10,24.10,24.10,80.10,910377,32,19986,-69
2020-09-03 10:17:31,23.80,23.80,23.80,80.90,910913,32,19937,-71
2020-09-03 10:18:01,23.70,23.70,23.70,81.50,909921,32,19942,-70
2020-09-03 10:18:32,23.50,23.50,23.50,82.20,910435,32,19972,-71
2020-09-03 10:19:02,23.30,23.30,23.30,82.90,910512,32,19934,-70
2020-09-03 10:19:33,23.20,23.20,23.20,83.00,910150,32,19958,-70
2020-09-03 10:20:03,23.10,23.10,23.10,82.50,910107,32,19950,-70
2020-09-03 10:20:34,23.10,23.10,23.10,82.90,910345,32,19986,-70
2020-09-03 10:21:05,23.10,23.10,23.10,82.80,909755,32,19987,-70
2020-09-03 10:21:35,22.90,22.90,22.90,83.40,910370,32,19990,-70
2020-09-03 10:22:06,22.70,22.70,22.70,83.50,910167,32,19954,-70
2020-09-03 10:22:36,22.70,22.70,22.70,84.10,910507,32,20224,-70
2020-09-03 10:23:07,22.70,22.70,22.70,84.40,910417,32,19981,-70
2020-09-03 10:23:38,22.60,22.60,22.60,84.70,909903,32,20253,-70
2020-09-03 10:24:08,22.50,22.50,22.50,84.90,910337,32,19949,-70
2020-09-03 10:24:39,22.60,22.60,22.60,85.80,910379,32,19941,-70
2020-09-03 10:25:09,22.50,22.50,22.50,85.80,910331,32,20249,-70
2020-09-03 10:25:40,22.40,22.40,22.40,85.80,909856,32,19954,-70
2020-09-03 10:26:10,22.40,22.40,22.40,85.90,910112,32,20356,-70
2020-09-03 10:26:41,22.40,22.40,22.40,86.30,910399,32,20323,-70
2020-09-03 10:27:12,22.50,22.50,22.50,86.40,910211,32,19986,-70
2020-09-03 10:27:42,22.50,22.50,22.50,86.20,910036,32,19957,-70
2020-09-03 10:28:13,22.60,22.60,22.60,85.90,910604,32,19983,-70
2020-09-03 10:28:43,22.70,22.70,22.70,86.00,909432,32,20005,-70
2020-09-03 10:29:14,22.80,22.80,22.80,85.90,909980,32,19964,-70
2020-09-03 10:29:45,22.80,22.80,22.80,85.60,910373,32,19991,-71
2020-09-03 10:30:15,22.70,22.70,22.70,85.40,910339,32,19945,-72
2020-09-03 10:30:46,22.90,22.90,22.90,85.90,910568,32,19934,-72
2020-09-03 10:31:17,23.10,23.10,23.10,85.80,910230,32,19946,-72
2020-09-03 10:31:47,23.40,23.40,23.40,85.60,910688,32,20005,-71
2020-09-03 10:32:18,23.70,23.70,23.70,84.80,910762,32,19946,-69
2020-09-03 10:32:48,23.90,23.90,23.90,84.30,910054,32,19976,-71
2020-09-03 10:33:19,24.20,24.20,24.20,83.70,910541,32,19998,-70
2020-09-03 10:33:50,24.70,24.70,24.70,83.60,910074,32,19939,-71
2020-09-03 10:34:20,25.40,25.40,25.40,82.80,910301,32,19949,-72
2020-09-03 10:34:51,25.90,25.90,25.90,82.00,910436,32,19937,-71
2020-09-03 10:35:21,26.60,26.60,26.60,80.70,910112,32,20259,-72
2020-09-03 10:35:52,27.10,27.10,27.10,78.30,910676,32,20000,-72
2020-09-03 10:36:22,27.70,27.70,27.70,78.10,909594,32,19976,-70
2020-09-03 10:36:53,27.70,27.70,27.70,76.40,909996,32,20369,-70
2020-09-03 10:37:23,27.70,27.70,27.70,76.30,910464,32,19938,-70
2020-09-03 10:37:54,27.90,27.90,27.90,76.10,910112,32,20120,-70
2020-09-03 10:38:24,28.30,28.30,28.30,77.00,910528,32,19946,-70
2020-09-03 10:38:55,28.60,28.60,28.60,76.70,910190,32,20368,-70
2020-09-03 10:39:26,28.80,28.80,28.80,76.30,909725,32,19954,-70
2020-09-03 10:39:56,28.80,28.80,28.80,75.10,910381,32,19954,-70
2020-09-03 10:40:27,28.60,28.60,28.60,75.10,909917,32,19938,-70
2020-09-03 10:40:57,28.50,28.50,28.50,75.40,910394,32,20040,-70
2020-09-03 10:41:28,28.20,28.20,28.20,74.80,910134,32,19957,-70
2020-09-03 10:41:58,27.60,27.60,27.60,75.10,910152,32,20021,-70
2020-09-03 10:42:29,27.20,27.20,27.20,75.80,910325,32,19949,-70
2020-09-03 10:42:59,27.20,27.20,27.20,77.20,910071,32,20235,-69
2020-09-03 10:43:30,27.00,27.00,27.00,77.40,909995,32,19960,-70
2020-09-03 10:44:01,26.80,26.80,26.80,77.10,910075,32,19954,-70
2020-09-03 10:44:31,26.00,26.00,26.00,77.30,910072,32,20386,-70
2020-09-03 10:45:02,25.70,25.70,25.70,78.10,910368,32,20022,-69
2020-09-03 10:45:32,25.00,25.00,25.00,78.80,910241,32,19980,-72
2020-09-03 10:46:03,24.80,24.80,24.80,79.80,910225,32,20335,-71
2020-09-03 10:46:33,24.60,24.60,24.60,80.10,910467,32,19938,-70
2020-09-03 10:47:04,24.20,24.20,24.20,81.30,909967,32,19976,-70
2020-09-03 10:47:34,23.90,23.90,23.90,81.60,910527,32,19946,-70
2020-09-03 10:48:05,23.90,23.90,23.90,82.10,909881,32,19977,-71
2020-09-03 10:48:35,23.70,23.70,23.70,82.70,909708,32,19972,-71
2020-09-03 10:49:06,23.60,23.60,23.60,83.00,909889,32,19938,-71
2020-09-03 10:49:37,23.70,23.70,23.70,83.30,909911,32,19969,-71
2020-09-03 10:50:07,23.70,23.70,23.70,83.30,910251,32,19949,-70
2020-09-03 10:50:38,23.60,23.60,23.60,83.40,910121,32,20254,-73
2020-09-03 10:51:08,23.40,23.40,23.40,83.50,909720,32,20000,-71
2020-09-03 10:51:39,23.40,23.40,23.40,84.10,910335,32,20021,-71
2020-09-03 10:52:09,23.40,23.40,23.40,84.00,909589,32,19934,-71
2020-09-03 10:52:40,23.30,23.30,23.30,83.90,910216,32,20190,-71
2020-09-03 10:53:10,23.20,23.20,23.20,83.60,910088,32,20272,-71
2020-09-03 10:53:41,23.30,23.30,23.30,83.50,909960,32,20428,-70
2020-09-03 10:54:11,23.40,23.40,23.40,83.70,910203,32,19987,-71
2020-09-03 10:54:42,23.40,23.40,23.40,84.00,909910,32,19948,-72
2020-09-03 10:55:13,23.20,23.20,23.20,84.20,910393,32,20038,-71
2020-09-03 10:55:43,23.30,23.30,23.30,84.40,910063,32,20002,-70
2020-09-03 10:56:14,23.60,23.60,23.60,84.50,909916,32,19961,-71
2020-09-03 10:56:44,24.20,24.20,24.20,84.20,910278,32,20181,-71
2020-09-03 10:57:15,24.60,24.60,24.60,83.70,909739,32,19961,-71
2020-09-03 10:57:45,24.90,24.90,24.90,82.40,909996,32,19972,-71
2020-09-03 10:58:16,25.00,25.00,25.00,81.90,909945,32,19946,-71
2020-09-03 10:58:46,25.30,25.30,25.30,81.70,909637,32,19946,-71
2020-09-03 10:59:17,25.30,25.30,25.30,81.20,910269,32,19974,-71
2020-09-03 10:59:48,25.60,25.60,25.60,80.80,909556,32,19978,-71
2020-09-03 11:00:18,25.40,25.40,25.40,79.30,910408,32,20255,-71
2020-09-03 11:00:49,24.90,24.90,24.90,80.10,910191,32,20352,-71
2020-09-03 11:01:19,24.90,24.90,24.90,80.40,909925,32,19946,-71
2020-09-03 11:01:50,25.10,25.10,25.10,81.10,910606,32,20216,-71
2020-09-03 11:02:20,25.30,25.30,25.30,81.30,910042,32,20330,-71
2020-09-03 11:02:51,25.60,25.60,25.60,80.60,909736,32,19968,-70
2020-09-03 11:03:22,25.60,25.60,25.60,80.20,910325,32,20338,-71
2020-09-03 11:03:53,26.00,26.00,26.00,80.40,909964,32,19952,-71
2020-09-03 11:04:23,26.30,26.30,26.30,80.30,910419,32,20197,-71
2020-09-03 11:04:54,26.50,26.50,26.50,79.40,910156,32,19937,-70
2020-09-03 11:05:24,26.70,26.70,26.70,79.30,910016,32,20013,-70
2020-09-03 11:05:55,26.70,26.70,26.70,79.00,910411,32,19942,-71
2020-09-03 11:06:26,26.60,26.60,26.60,78.80,909942,32,19942,-70
2020-09-03 11:06:56,26.30,26.30,26.30,78.30,910105,32,20373,-70
2020-09-03 11:07:27,25.80,25.80,25.80,78.70,909680,32,19944,-70
2020-09-03 11:07:57,25.90,25.90,25.90,79.10,909835,32,19965,-70
2020-09-03 11:08:28,25.60,25.60,25.60,78.90,910431,32,20456,-70
2020-09-03 11:08:58,25.30,25.30,25.30,79.20,909812,32,19942,-70
2020-09-03 11:09:29,25.30,25.30,25.30,79.70,909722,32,20341,-71
2020-09-03 11:10:00,25.40,25.40,25.40,79.70,910204,32,19957,-70
2020-09-03 11:10:30,25.10,25.10,25.10,80.20,910039,32,19980,-70
2020-09-03 11:11:02,25.10,25.10,25.10,79.80,910238,32,19954,-70
2020-09-03 11:11:32,25.20,25.20,25.20,79.50,910151,32,20501,-71
2020-09-03 11:12:03,25.10,25.10,25.10,79.20,910033,32,20184,-70
2020-09-03 11:12:33,25.10,25.10,25.10,79.50,910583,32,19952,-70
2020-09-03 11:13:04,25.00,25.00,25.00,79.50,909609,32,20279,-70
2020-09-03 11:13:34,25.20,25.20,25.20,79.40,910347,32,19957,-70
2020-09-03 11:14:05,25.30,25.30,25.30,79.30,909636,32,20393,-71
2020-09-03 11:14:36,25.40,25.40,25.40,79.20,910128,32,19943,-72
2020-09-03 11:15:06,25.50,25.50,25.50,78.40,910441,32,19934,-70
2020-09-03 11:15:37,25.60,25.60,25.60,78.50,910008,32,20282,-70
2020-09-03 11:16:07,25.60,25.60,25.60,78.10,910108,32,19960,-70
2020-09-03 11:16:38,25.20,25.20,25.20,77.90,910255,32,20393,-70
2020-09-03 11:17:08,25.20,25.20,25.20,78.20,909817,32,19953,-71
2020-09-03 11:17:39,25.20,25.20,25.20,78.20,910250,32,19938,-71
2020-09-03 11:18:10,24.80,24.80,24.80,78.00,910026,32,19948,-70
2020-09-03 11:18:40,24.70,24.70,24.70,78.60,909956,32,20270,-70
2020-09-03 11:19:11,24.70,24.70,24.70,79.70,910064,32,19957,-71
2020-09-03 11:19:41,24.60,24.60,24.60,80.00,909899,32,19929,-70
2020-09-03 11:20:12,24.40,24.40,24.40,80.00,910484,32,20271,-71
2020-09-03 11:20:42,24.30,24.30,24.30,80.30,909474,32,20217,-70
2020-09-03 11:21:13,24.50,24.50,24.50,81.20,910112,32,20254,-71
2020-09-03 11:21:43,24.50,24.50,24.50,79.50,910274,32,19997,-71
2020-09-03 11:22:14,24.30,24.30,24.30,79.80,909774,32,20265,-70
2020-09-03 11:22:45,24.30,24.30,24.30,79.70,910225,32,19950,-70
2020-09-03 11:23:15,24.20,24.20,24.20,79.50,909819,32,19964,-70
2020-09-03 11:23:46,23.90,23.90,23.90,78.40,909774,32,20125,-71
2020-09-03 11:24:16,23.70,23.70,23.70,78.50,910340,32,20209,-71
2020-09-03 11:24:47,23.70,23.70,23.70,79.10,909578,32,19933,-72
2020-09-03 11:25:17,23.60,23.60,23.60,79.50,910372,32,19965,-71
2020-09-03 11:25:48,23.60,23.60,23.60,79.70,909886,32,19953,-72
2020-09-03 11:26:19,23.50,23.50,23.50,79.20,910062,32,19988,-71
2020-09-03 11:26:49,23.60,23.60,23.60,79.20,910308,32,20362,-71
2020-09-03 11:27:20,23.80,23.80,23.80,79.10,910092,32,19960,-72
2020-09-03 11:27:50,23.90,23.90,23.90,78.70,910307,32,19946,-71
2020-09-03 11:28:21,23.90,23.90,23.90,78.90,909885,32,20287,-71
2020-09-03 11:28:51,23.90,23.90,23.90,80.20,909552,32,19966,-72
2020-09-03 11:29:22,23.90,23.90,23.90,79.90,910307,32,20295,-71
2020-09-03 11:29:52,23.90,23.90,23.90,79.50,909734,32,19930,-71
2020-09-03 11:30:23,23.80,23.80,23.80,78.80,910202,32,19945,-71
2020-09-03 11:30:53,23.90,23.90,23.90,78.80,910344,32,20318,-72
2020-09-03 11:31:24,24.00,24.00,24.00,78.50,909967,32,20016,-72
2020-09-03 11:31:55,24.10,24.10,24.10,78.50,910461,32,19930,-71
2020-09-03 11:32:25,24.20,24.20,24.20,78.10,909598,32,19933,-72
2020-09-03 11:32:56,24.10,24.10,24.10,78.40,910144,32,19962,-71
2020-09-03 11:33:26,24.00,24.00,24.00,79.80,910254,32,19950,-71
2020-09-03 11:33:57,24.00,24.00,24.00,79.80,909980,32,20318,-72
2020-09-03 11:34:27,24.00,24.00,24.00,79.60,909927,32,20055,-71
2020-09-03 11:34:58,24.00,24.00,24.00,79.10,910103,32,19968,-71
2020-09-03 11:35:29,24.00,24.00,24.00,79.00,909693,32,20557,-71
2020-09-03 11:35:59,24.00,24.00,24.00,74.60,906481,32,20463,-72
2020-09-03 11:36:30,23.80,23.80,23.80,73.20,906633,32,20175,-71
2020-09-03 11:37:00,23.70,23.70,23.70,72.40,906547,32,20589,-71
2020-09-03 11:37:31,23.60,23.60,23.60,70.90,906463,32,19938,-72
2020-09-03 11:38:01,23.50,23.50,23.50,71.40,909870,32,19941,-70
2020-09-03 11:38:32,23.60,23.60,23.60,73.90,910612,32,19946,-71
2020-09-03 11:39:02,23.50,23.50,23.50,74.40,910133,32,19949,-73
2020-09-03 11:39:33,23.70,23.70,23.70,75.50,910468,32,20463,-73
2020-09-03 11:40:04,23.70,23.70,23.70,75.20,910112,32,19938,-74
2020-09-03 11:40:34,23.80,23.80,23.80,76.50,910270,32,19945,-72
2020-09-03 11:41:05,23.90,23.90,23.90,75.50,909953,32,19987,-72
2020-09-03 11:41:35,23.80,23.80,23.80,74.40,910183,32,19937,-69
2020-09-03 11:42:06,23.70,23.70,23.70,74.60,909724,32,20071,-71
2020-09-03 11:42:36,23.80,23.80,23.80,75.50,910427,32,19997,-71
2020-09-03 11:43:07,23.90,23.90,23.90,74.40,909577,32,20051,-72
2020-09-03 11:43:37,23.80,23.80,23.80,74.10,910501,32,19938,-71
2020-09-03 11:44:08,23.60,23.60,23.60,74.60,909829,32,20244,-71
2020-09-03 11:44:39,23.50,23.50,23.50,74.40,910300,32,19949,-71
2020-09-03 11:45:09,23.50,23.50,23.50,74.30,910094,32,19945,-71
2020-09-03 11:45:40,23.50,23.50,23.50,75.50,909928,32,19946,-70
2020-09-03 11:46:10,23.50,23.50,23.50,77.30,910417,32,19984,-70
2020-09-03 11:46:41,23.30,23.30,23.30,74.90,910032,32,20035,-71
2020-09-03 11:47:11,23.00,23.00,23.00,74.70,909991,32,19952,-71
2020-09-03 11:47:42,22.80,22.80,22.80,75.80,910262,32,19949,-71
2020-09-03 11:48:13,22.70,22.70,22.70,76.80,910153,32,19949,-71
2020-09-03 11:48:43,22.60,22.60,22.60,76.90,910229,32,19945,-71
2020-09-03 11:49:14,22.40,22.40,22.40,77.20,910223,32,19942,-71
2020-09-03 11:49:44,22.30,22.30,22.30,77.70,909555,32,19957,-71
2020-09-03 11:50:15,22.30,22.30,22.30,77.20,910331,32,19993,-72
2020-09-03 11:50:45,22.40,22.40,22.40,78.20,909882,32,19938,-72
2020-09-03 11:51:16,22.20,22.20,22.20,78.70,910184,32,20197,-70
2020-09-03 11:51:46,22.20,22.20,22.20,78.80,909635,32,20001,-71
2020-09-03 11:52:17,21.90,21.90,21.90,78.40,910014,32,20370,-71
2020-09-03 11:52:48,21.90,21.90,21.90,78.50,909958,32,19938,-70
2020-09-03 11:53:18,21.80,21.80,21.80,78.70,909883,32,19938,-71
2020-09-03 11:53:49,21.60,21.60,21.60,77.30,909629,32,19988,-71
2020-09-03 11:54:19,21.50,21.50,21.50,78.20,910218,32,19993,-72
2020-09-03 11:54:50,21.40,21.40,21.40,79.30,909962,32,19950,-71
2020-09-03 11:55:20,21.40,21.40,21.40,78.80,910335,32,19934,-72
2020-09-03 11:55:51,21.40,21.40,21.40,77.80,909922,32,19934,-71
2020-09-03 11:56:22,21.30,21.30,21.30,76.00,909508,32,19987,-69
2020-09-03 11:56:52,21.30,21.30,21.30,76.30,910350,32,20001,-70
2020-09-03 11:57:23,21.30,21.30,21.30,76.70,909978,32,19964,-70
2020-09-03 11:57:53,21.40,21.40,21.40,76.40,910145,32,20002,-70
2020-09-03 11:58:24,21.40,21.40,21.40,78.30,909583,32,19947,-70
2020-09-03 11:58:54,21.30,21.30,21.30,77.70,910072,32,20007,-70
2020-09-03 11:59:25,21.40,21.40,21.40,79.70,910299,32,20345,-70
2020-09-03 11:59:55,21.50,21.50,21.50,79.20,909914,32,19985,-71
2020-09-03 12:00:26,21.50,21.50,21.50,80.40,910175,32,19953,-72
2020-09-03 12:00:57,21.50,21.50,21.50,80.10,910121,32,19976,-73
2020-09-03 12:01:27,21.60,21.60,21.60,79.40,909870,32,19959,-71
2020-09-03 12:01:58,21.50,21.50,21.50,78.70,910384,32,20037,-71
2020-09-03 12:02:28,21.50,21.50,21.50,77.70,909374,32,20310,-72
2020-09-03 12:02:59,21.50,21.50,21.50,78.50,910126,32,19953,-71
2020-09-03 12:03:29,21.50,21.50,21.50,78.40,909919,32,19972,-71
2020-09-03 12:04:00,21.50,21.50,21.50,78.70,909655,32,19981,-71
2020-09-03 12:04:30,21.50,21.50,21.50,78.70,910349,32,19950,-71
2020-09-03 12:05:01,21.40,21.40,21.40,78.80,909766,32,19945,-72
2020-09-03 12:05:32,21.50,21.50,21.50,79.50,909825,32,20013,-72
2020-09-03 12:06:02,21.60,21.60,21.60,79.90,910089,32,19977,-72
2020-09-03 12:06:33,21.60,21.60,21.60,79.40,909972,32,20344,-71
2020-09-03 12:07:03,21.70,21.70,21.70,79.90,910383,32,19993,-71
2020-09-03 12:07:34,21.80,21.80,21.80,80.30,910076,32,19960,-70
2020-09-03 12:08:04,22.00,22.00,22.00,80.20,909889,32,19976,-70
2020-09-03 12:08:35,22.00,22.00,22.00,80.10,910173,32,19934,-71
2020-09-03 12:09:06,22.10,22.10,22.10,80.30,909679,32,20322,-70
2020-09-03 12:09:36,22.20,22.20,22.20,80.30,910232,32,19976,-70
2020-09-03 12:10:07,22.50,22.50,22.50,81.40,909936,32,19953,-71
2020-09-03 12:10:37,22.70,22.70,22.70,79.60,910006,32,20005,-71
2020-09-03 12:11:08,22.80,22.80,22.80,78.60,909891,32,19961,-71
2020-09-03 12:11:38,22.90,22.90,22.90,78.30,909867,32,19967,-71
2020-09-03 12:12:09,23.10,23.10,23.10,79.20,910119,32,19953,-70
2020-09-03 12:12:39,23.20,23.20,23.20,80.80,910095,32,19962,-70
2020-09-03 12:13:10,23.20,23.20,23.20,77.80,909988,32,19985,-70
2020-09-03 12:13:40,23.30,23.30,23.30,77.10,890401,32,640594,-71
2020-09-03 12:14:11,23.30,23.30,23.30,76.80,909852,32,19942,-71
2020-09-03 12:14:42,23.40,23.40,23.40,76.70,910191,32,19989,-71
2020-09-03 12:15:12,23.40,23.40,23.40,76.70,910204,32,19938,-71
2020-09-03 12:15:43,23.60,23.60,23.60,79.00,909787,32,19954,-71
2020-09-03 12:16:13,23.60,23.60,23.60,76.40,910336,32,20246,-71
2020-09-03 12:16:44,23.70,23.70,23.70,76.60,906315,32,19949,-71
2020-09-03 12:17:15,23.90,23.90,23.90,79.60,906817,32,19970,-71
2020-09-03 12:17:45,24.10,24.10,24.10,78.90,906565,32,19934,-71
2020-09-03 12:18:16,24.20,24.20,24.20,78.40,906606,32,20334,-71
2020-09-03 12:18:47,24.20,24.20,24.20,75.00,910139,32,19975,-71
2020-09-03 12:19:17,23.90,23.90,23.90,75.00,909899,32,19985,-71
2020-09-03 12:19:48,23.70,23.70,23.70,76.80,909909,32,20105,-70
2020-09-03 12:20:18,23.70,23.70,23.70,76.00,909930,32,19933,-70
2020-09-03 12:20:49,23.70,23.70,23.70,76.00,909623,32,19949,-71
2020-09-03 12:21:19,23.60,23.60,23.60,76.10,910320,32,20325,-71
2020-09-03 12:21:50,23.60,23.60,23.60,76.50,909554,32,20070,-71
2020-09-03 12:22:21,23.70,23.70,23.70,76.60,909851,32,19960,-71
2020-09-03 12:22:52,23.60,23.60,23.60,77.00,910210,32,20320,-71
2020-09-03 12:23:22,23.40,23.40,23.40,76.40,909759,32,19984,-70
2020-09-03 12:23:53,23.50,23.50,23.50,77.00,910000,32,20018,-70
2020-09-03 12:24:23,23.60,23.60,23.60,77.30,910072,32,19965,-70
2020-09-03 12:24:54,23.70,23.70,23.70,77.70,909811,32,19960,-70
2020-09-03 12:25:24,23.70,23.70,23.70,77.80,909913,32,20284,-70
2020-09-03 12:25:55,23.90,23.90,23.90,76.70,910006,32,19964,-71
2020-09-03 12:26:25,23.60,23.60,23.60,74.50,910154,32,19950,-72
2020-09-03 12:26:56,23.70,23.70,23.70,75.70,909662,32,19949,-71
2020-09-03 12:27:27,23.90,23.90,23.90,77.10,909834,32,19953,-72
2020-09-03 12:27:57,24.00,24.00,24.00,77.40,910426,32,20336,-72
2020-09-03 12:28:28,23.80,23.80,23.80,75.00,909455,32,20260,-70
2020-09-03 12:28:58,23.80,23.80,23.80,76.10,909906,32,19957,-71
2020-09-03 12:29:29,23.70,23.70,23.70,74.50,910063,32,20309,-71
2020-09-03 12:29:59,23.80,23.80,23.80,76.20,909305,32,19946,-71
2020-09-03 12:30:30,23.90,23.90,23.90,75.10,910274,32,20064,-71
2020-09-03 12:31:01,23.70,23.70,23.70,73.70,909722,32,19939,-71
2020-09-03 12:31:31,23.50,23.50,23.50,73.90,909968,32,20366,-71
2020-09-03 12:32:02,23.60,23.60,23.60,74.50,910015,32,19968,-71
2020-09-03 12:32:32,23.40,23.40,23.40,74.60,909920,32,20045,-71
2020-09-03 12:33:03,23.30,23.30,23.30,73.60,909596,32,19954,-71
2020-09-03 12:33:33,23.30,23.30,23.30,73.60,909786,32,19942,-71
2020-09-03 12:34:04,23.30,23.30,23.30,74.70,909262,32,20715,-70
2020-09-03 12:34:34,23.40,23.40,23.40,74.20,910353,32,19934,-70
2020-09-03 12:35:05,23.40,23.40,23.40,74.20,909570,32,19951,-72
2020-09-03 12:35:36,23.40,23.40,23.40,74.30,910235,32,19950,-71
2020-09-03 12:36:06,23.40,23.40,23.40,75.20,909823,32,19987,-71
2020-09-03 12:36:37,23.50,23.50,23.50,75.40,909614,32,19976,-71
2020-09-03 12:37:07,23.60,23.60,23.60,75.40,910022,32,19995,-72
2020-09-03 12:37:38,23.60,23.60,23.60,75.70,909802,32,19985,-71
2020-09-03 12:38:08,23.60,23.60,23.60,74.20,909857,32,20007,-71
2020-09-03 12:38:39,23.50,23.50,23.50,76.00,910030,32,19989,-72
2020-09-03 12:39:09,23.60,23.60,23.60,76.50,909583,32,20262,-71
2020-09-03 12:39:40,23.60,23.60,23.60,77.50,909956,32,19957,-72
2020-09-03 12:40:11,23.60,23.60,23.60,76.10,909420,32,20337,-71
2020-09-03 12:40:41,23.60,23.60,23.60,74.80,909990,32,19979,-70
2020-09-03 12:41:12,23.40,23.40,23.40,74.90,909926,32,19987,-71
2020-09-03 12:41:42,23.40,23.40,23.40,74.30,909645,32,19929,-71
2020-09-03 12:42:13,23.10,23.10,23.10,74.20,910024,32,19950,-71
2020-09-03 12:42:43,23.10,23.10,23.10,75.00,909668,32,19993,-71
2020-09-03 12:43:14,23.00,23.00,23.00,75.00,909855,32,20313,-71
2020-09-03 12:43:44,23.00,23.00,23.00,75.70,909639,32,19934,-71
2020-09-03 12:44:15,23.00,23.00,23.00,75.90,909725,32,19990,-71
2020-09-03 12:44:46,23.00,23.00,23.00,75.40,909951,32,20293,-71
2020-09-03 12:45:16,22.80,22.80,22.80,75.90,909821,32,19930,-71
2020-09-03 12:45:47,22.80,22.80,22.80,76.40,909680,32,19957,-71
2020-09-03 12:46:17,22.80,22.80,22.80,76.00,910022,32,20299,-71
2020-09-03 12:46:48,22.90,22.90,22.90,76.30,909268,32,19958,-71
2020-09-03 12:47:18,23.00,23.00,23.00,76.80,909742,32,19989,-71
2020-09-03 12:47:49,23.00,23.00,23.00,76.30,909825,32,19941,-71
2020-09-03 12:48:20,23.00,23.00,23.00,76.60,909615,32,19991,-71
2020-09-03 12:48:50,22.90,22.90,22.90,76.50,910166,32,19938,-71
2020-09-03 12:49:21,23.10,23.10,23.10,77.50,909687,32,20318,-72
2020-09-03 12:49:51,23.20,23.20,23.20,78.60,909554,32,20022,-71
2020-09-03 12:50:22,23.20,23.20,23.20,76.90,909767,32,19968,-71
2020-09-03 12:50:52,23.20,23.20,23.20,76.30,909585,32,19941,-71
2020-09-03 12:51:23,23.30,23.30,23.30,77.50,909725,32,19934,-71
2020-09-03 12:51:53,23.40,23.40,23.40,77.40,909425,32,20081,-71
2020-09-03 12:52:24,23.40,23.40,23.40,76.80,909725,32,20049,-71
2020-09-03 12:52:54,23.50,23.50,23.50,75.40,909892,32,20231,-71
2020-09-03 12:53:25,23.40,23.40,23.40,75.00,909768,32,20007,-71
2020-09-03 12:53:56,23.50,23.50,23.50,75.00,910165,32,19946,-71
2020-09-03 12:54:26,23.60,23.60,23.60,76.30,909716,32,19954,-71
2020-09-03 12:54:57,23.60,23.60,23.60,75.60,909510,32,20247,-71
2020-09-03 12:55:27,23.60,23.60,23.60,76.10,910044,32,20354,-71
2020-09-03 12:55:58,23.70,23.70,23.70,75.20,909435,32,19934,-71
2020-09-03 12:56:34,23.80,23.80,23.80,75.60,909974,32,19954,-70
2020-09-03 12:57:06,23.80,23.80,23.80,75.50,910000,32,19977,-71
2020-09-03 12:57:36,23.70,23.70,23.70,76.00,909810,32,19968,-71
2020-09-03 12:58:07,23.70,23.70,23.70,76.30,909790,32,19984,-71
2020-09-03 12:58:38,23.60,23.60,23.60,75.80,910165,32,19987,-71
2020-09-03 12:59:08,23.50,23.50,23.50,75.80,909232,32,20056,-71
2020-09-03 12:59:39,23.40,23.40,23.40,75.70,910077,32,19960,-71
2020-09-03 13:00:09,23.30,23.30,23.30,76.00,909701,32,19972,-71
2020-09-03 13:00:40,23.20,23.20,23.20,76.60,909279,32,20329,-71
2020-09-03 13:01:24,23.20,23.20,23.20,77.10,910046,32,19945,-72
2020-09-03 13:01:54,23.10,23.10,23.10,76.70,909893,32,19953,-71
2020-09-03 13:02:25,23.10,23.10,23.10,77.70,909573,32,20333,-71
2020-09-03 13:02:56,23.10,23.10,23.10,78.30,909681,32,19942,-71
2020-09-03 13:03:26,23.10,23.10,23.10,79.10,910037,32,19954,-71
2020-09-03 13:03:57,23.30,23.30,23.30,77.90,909714,32,19990,-71
2020-09-03 13:04:27,23.40,23.40,23.40,77.90,909718,32,20392,-72
2020-09-03 13:04:58,23.40,23.40,23.40,77.60,909932,32,19937,-70
2020-09-03 13:05:29,23.30,23.30,23.30,77.40,909723,32,19961,-70
2020-09-03 13:05:59,23.20,23.20,23.20,77.30,910064,32,20151,-71
2020-09-03 13:06:30,23.10,23.10,23.10,77.40,909676,32,19950,-71
2020-09-03 13:07:00,22.90,22.90,22.90,77.60,909444,32,20234,-70
2020-09-03 13:07:31,22.80,22.80,22.80,78.40,910153,32,19988,-71
2020-09-03 13:08:02,22.90,22.90,22.90,78.00,909583,32,19937,-71
2020-09-03 13:08:32,23.00,23.00,23.00,78.90,909722,32,20698,-71
2020-09-03 13:09:03,23.10,23.10,23.10,78.60,909310,32,19968,-71
2020-09-03 13:09:33,23.10,23.10,23.10,78.20,909738,32,20289,-70
2020-09-03 13:10:05,23.20,23.20,23.20,77.20,910010,32,19956,-70
2020-09-03 13:10:35,23.20,23.20,23.20,78.20,909720,32,19942,-71
2020-09-03 13:11:06,23.30,23.30,23.30,78.10,909725,32,20486,-70
2020-09-03 13:11:37,23.30,23.30,23.30,77.40,910060,32,19938,-70
2020-09-03 13:12:07,23.40,23.40,23.40,77.90,909572,32,20063,-71
2020-09-03 13:12:38,23.30,23.30,23.30,77.30,910010,32,20266,-70
2020-09-03 13:13:08,23.30,23.30,23.30,77.40,909251,32,19955,-70
2020-09-03 13:13:39,23.20,23.20,23.20,78.00,909737,32,19984,-70
2020-09-03 13:14:09,23.20,23.20,23.20,78.50,909363,32,19986,-70
2020-09-03 13:14:40,23.30,23.30,23.30,77.30,909603,32,19954,-70
2020-09-03 13:15:11,23.10,23.10,23.10,76.60,909887,32,20036,-69
2020-09-03 13:15:41,22.80,22.80,22.80,77.20,909825,32,19984,-71
2020-09-03 13:16:12,22.70,22.70,22.70,77.20,909586,32,20001,-69
2020-09-03 13:16:42,22.70,22.70,22.70,77.60,910271,32,20204,-69
2020-09-03 13:17:13,22.70,22.70,22.70,77.60,909809,32,19994,-71
2020-09-03 13:17:43,22.70,22.70,22.70,78.30,910222,32,20413,-71
2020-09-03 13:18:14,22.80,22.80,22.80,79.00,910122,32,19938,-73
2020-09-03 13:18:45,23.00,23.00,23.00,78.40,909738,32,19968,-72
2020-09-03 13:19:15,23.00,23.00,23.00,78.70,910251,32,19938,-72
2020-09-03 13:19:46,23.10,23.10,23.10,77.40,909824,32,20265,-70
2020-09-03 13:20:19,23.20,23.20,23.20,77.20,909758,32,19963,-70
2020-09-03 13:20:50,23.30,23.30,23.30,77.60,910134,32,19949,-69
2020-09-03 13:21:20,23.30,23.30,23.30,77.20,909637,32,19930,-70
2020-09-03 13:21:51,23.30,23.30,23.30,76.60,909831,32,20011,-71
2020-09-03 13:22:21,23.30,23.30,23.30,77.30,909563,32,19946,-71
2020-09-03 13:22:52,23.30,23.30,23.30,77.20,909519,32,19970,-70
2020-09-03 13:23:23,23.30,23.30,23.30,77.20,909879,32,20506,-70
2020-09-03 13:23:53,23.20,23.20,23.20,76.80,909616,32,19949,-70
2020-09-03 13:24:24,23.10,23.10,23.10,76.10,909688,32,20191,-70
2020-09-03 13:24:54,23.00,23.00,23.00,76.40,910067,32,20333,-70
2020-09-03 13:25:25,23.00,23.00,23.00,77.90,909276,32,19965,-70
2020-09-03 13:25:55,23.10,23.10,23.10,76.70,909844,32,20002,-70
2020-09-03 13:26:26,23.00,23.00,23.00,74.00,909648,32,20412,-70
2020-09-03 13:26:57,22.80,22.80,22.80,74.90,909506,32,19987,-70
2020-09-03 13:27:27,22.70,22.70,22.70,75.70,910004,32,19958,-70
2020-09-03 13:27:58,22.70,22.70,22.70,74.80,909663,32,20360,-70
2020-09-03 13:28:28,22.70,22.70,22.70,74.50,909806,32,19961,-70
2020-09-03 13:28:59,22.70,22.70,22.70,73.80,909674,32,20270,-70
2020-09-03 13:29:29,22.70,22.70,22.70,73.50,909605,32,19946,-69
2020-09-03 13:30:00,22.70,22.70,22.70,74.00,910028,32,19946,-70
2020-09-03 13:30:31,22.80,22.80,22.80,74.60,909286,32,20273,-70
2020-09-03 13:31:01,22.80,22.80,22.80,75.20,909757,32,19953,-70
2020-09-03 13:31:32,22.80,22.80,22.80,74.40,909908,32,19938,-70
2020-09-03 13:32:02,22.60,22.60,22.60,74.40,909344,32,19945,-71
2020-09-03 13:32:33,22.60,22.60,22.60,75.00,910148,32,19953,-70
2020-09-03 13:33:04,22.70,22.70,22.70,75.40,909623,32,19990,-70
2020-09-03 13:33:34,22.70,22.70,22.70,75.30,909758,32,19958,-70
2020-09-03 13:34:05,22.80,22.80,22.80,76.10,909486,32,20250,-70
2020-09-03 13:34:35,22.80,22.80,22.80,75.50,909393,32,20026,-70
2020-09-03 13:35:06,22.90,22.90,22.90,76.30,909916,32,20287,-70
2020-09-03 13:35:36,23.00,23.00,23.00,75.30,909409,32,19978,-70
2020-09-03 13:36:07,23.00,23.00,23.00,75.20,909286,32,20011,-71
2020-09-03 13:36:38,23.00,23.00,23.00,75.90,910160,32,19941,-70
2020-09-03 13:37:08,23.00,23.00,23.00,75.70,909477,32,20017,-69
2020-09-03 13:37:39,23.00,23.00,23.00,76.60,910029,32,19956,-70
2020-09-03 13:38:09,23.00,23.00,23.00,77.90,906247,32,19952,-70
2020-09-03 13:38:40,23.00,23.00,23.00,76.40,905913,32,20089,-70
2020-09-03 13:39:10,23.00,23.00,23.00,75.90,906714,32,19949,-70
2020-09-03 13:39:41,22.90,22.90,22.90,76.80,906263,32,20413,-71
2020-09-03 13:40:11,22.90,22.90,22.90,76.40,909865,32,19969,-69
2020-09-03 13:40:42,23.00,23.00,23.00,76.50,909853,32,19938,-70
2020-09-03 13:41:13,23.10,23.10,23.10,75.70,909666,32,20549,-70
2020-09-03 13:41:43,23.10,23.10,23.10,77.50,909922,32,19929,-70
2020-09-03 13:42:14,23.20,23.20,23.20,76.20,909611,32,19942,-70
2020-09-03 13:42:44,23.20,23.20,23.20,75.90,909416,32,20282,-70
2020-09-03 13:43:15,23.20,23.20,23.20,75.40,909886,32,20087,-70
2020-09-03 13:43:45,23.10,23.10,23.10,75.60,909588,32,20343,-70
2020-09-03 13:44:16,23.20,23.20,23.20,76.10,909728,32,19946,-69
2020-09-03 13:44:46,23.10,23.10,23.10,76.60,909657,32,19938,-70
2020-09-03 13:45:17,23.00,23.00,23.00,75.30,909665,32,19993,-70
2020-09-03 13:45:48,23.00,23.00,23.00,75.60,909925,32,19948,-70
2020-09-03 13:46:18,22.80,22.80,22.80,75.20,909374,32,19938,-70
2020-09-03 13:46:49,22.70,22.70,22.70,75.60,909914,32,19950,-70
2020-09-03 13:47:19,22.50,22.50,22.50,75.70,909452,32,20057,-70
2020-09-03 13:47:50,22.50,22.50,22.50,75.60,910023,32,19945,-73
2020-09-03 13:48:20,22.60,22.60,22.60,75.90,910144,32,20301,-70
2020-09-03 13:48:51,22.60,22.60,22.60,75.60,909316,32,19968,-70
2020-09-03 13:49:22,22.60,22.60,22.60,75.50,909834,32,19960,-70
2020-09-03 13:49:52,22.70,22.70,22.70,77.80,909806,32,19960,-75
2020-09-03 13:50:23,22.70,22.70,22.70,76.90,909755,32,20178,-71
2020-09-03 13:50:53,22.60,22.60,22.60,75.70,910002,32,20260,-70
2020-09-03 13:51:24,22.50,22.50,22.50,75.90,909474,32,19971,-70
2020-09-03 13:51:54,22.60,22.60,22.60,78.00,909989,32,20133,-71
2020-09-03 13:52:25,22.70,22.70,22.70,76.00,909321,32,20274,-70
2020-09-03 13:52:55,22.60,22.60,22.60,74.40,909590,32,20022,-70
2020-09-03 13:53:26,22.60,22.60,22.60,75.60,909872,32,20019,-70
2020-09-03 13:53:57,22.60,22.60,22.60,74.80,909645,32,20340,-71
2020-09-03 13:54:27,22.60,22.60,22.60,74.50,909831,32,20189,-70
2020-09-03 13:55:08,22.50,22.50,22.50,74.10,909827,32,19942,-71
2020-09-03 13:55:38,22.60,22.60,22.60,74.30,909798,32,20254,-70
2020-09-03 13:56:09,22.60,22.60,22.60,74.60,909325,32,19949,-71
2020-09-03 13:56:40,22.70,22.70,22.70,74.80,909879,32,19946,-71
2020-09-03 13:57:10,22.80,22.80,22.80,74.80,909879,32,19942,-71
2020-09-03 13:57:41,22.80,22.80,22.80,75.80,909206,32,20224,-71
2020-09-03 13:58:11,22.80,22.80,22.80,75.20,910005,32,19942,-70
2020-09-03 13:58:42,22.90,22.90,22.90,75.90,909433,32,19997,-70
2020-09-03 13:59:12,23.00,23.00,23.00,75.80,909687,32,19954,-70
2020-09-03 13:59:43,23.10,23.10,23.10,76.00,909912,32,19964,-70
2020-09-03 14:00:14,23.20,23.20,23.20,75.80,909552,32,19961,-70
2020-09-03 14:00:44,23.30,23.30,23.30,75.50,910055,32,19951,-70
2020-09-03 14:01:15,23.30,23.30,23.30,75.40,909666,32,19930,-70
2020-09-03 14:01:45,23.40,23.40,23.40,74.90,909827,32,19945,-70
2020-09-03 14:02:16,23.40,23.40,23.40,75.20,909955,32,19948,-70
2020-09-03 14:02:46,23.50,23.50,23.50,73.70,909632,32,19933,-70
2020-09-03 14:03:24,23.50,23.50,23.50,75.30,910105,32,20002,-69
2020-09-03 14:03:54,23.60,23.60,23.60,74.40,910732,32,19944,-70
2020-09-03 14:04:25,23.60,23.60,23.60,74.30,909928,32,19965,-70
2020-09-03 14:04:55,23.60,23.60,23.60,74.10,910421,32,19960,-70
2020-09-03 14:05:26,23.60,23.60,23.60,74.40,910425,32,19950,-70
2020-09-03 14:05:56,23.60,23.60,23.60,73.60,910207,32,19943,-70
2020-09-03 14:06:27,23.50,23.50,23.50,73.20,910462,32,20027,-70
2020-09-03 14:06:58,23.50,23.50,23.50,73.80,910261,32,19975,-70
2020-09-03 14:07:28,23.40,23.40,23.40,73.20,910158,32,19950,-70
2020-09-03 14:07:59,23.30,23.30,23.30,73.10,910624,32,19950,-70
2020-09-03 14:08:29,23.10,23.10,23.10,73.60,910135,32,20258,-70
2020-09-03 14:09:00,23.00,23.00,23.00,74.00,910462,32,20032,-70
2020-09-03 14:09:30,22.80,22.80,22.80,75.10,910336,32,19957,-69
2020-09-03 14:10:01,22.70,22.70,22.70,73.40,909810,32,19980,-69
2020-09-03 14:10:32,22.60,22.60,22.60,73.70,910369,32,19971,-70
2020-09-03 14:11:02,22.50,22.50,22.50,73.80,910060,32,19967,-71
2020-09-03 14:11:33,22.40,22.40,22.40,73.90,910472,32,20265,-70
2020-09-03 14:12:03,22.30,22.30,22.30,74.50,910347,32,20261,-70
2020-09-03 14:12:34,22.30,22.30,22.30,74.70,910254,32,19996,-71
2020-09-03 14:13:05,22.20,22.20,22.20,74.40,910063,32,20215,-70
2020-09-03 14:13:35,22.10,22.10,22.10,74.30,910060,32,19942,-71
2020-09-03 14:14:06,22.20,22.20,22.20,74.90,909703,32,20366,-70
2020-09-03 14:14:36,22.30,22.30,22.30,75.10,910317,32,19977,-71
2020-09-03 14:15:07,22.40,22.40,22.40,75.90,909963,32,20001,-71
2020-09-03 14:15:38,22.50,22.50,22.50,74.80,910484,32,19942,-72
2020-09-03 14:16:08,22.50,22.50,22.50,75.20,910018,32,19934,-71
2020-09-03 14:16:39,22.50,22.50,22.50,75.60,909837,32,20171,-71
2020-09-03 14:17:09,22.60,22.60,22.60,75.80,910392,32,19960,-71
2020-09-03 14:17:40,22.70,22.70,22.70,75.40,909686,32,20295,-72
2020-09-03 14:18:11,22.80,22.80,22.80,75.30,910384,32,19946,-71
2020-09-03 14:18:41,22.80,22.80,22.80,75.40,910085,32,20275,-71
2020-09-03 14:19:12,22.70,22.70,22.70,75.30,909809,32,20005,-71
2020-09-03 14:19:42,22.70,22.70,22.70,75.10,910485,32,19938,-71
2020-09-03 14:20:13,22.60,22.60,22.60,75.40,910189,32,19938,-71
2020-09-03 14:20:53,22.60,22.60,22.60,75.70,909975,32,19950,-71
2020-09-03 14:21:24,22.70,22.70,22.70,77.40,910257,32,19969,-71
2020-09-03 14:21:54,22.70,22.70,22.70,76.00,910519,32,19957,-71
2020-09-03 14:22:25,22.60,22.60,22.60,75.80,910153,32,19985,-71
2020-09-03 14:22:55,22.50,22.50,22.50,75.80,910474,32,19954,-71
2020-09-03 14:23:26,22.30,22.30,22.30,75.50,910162,32,20001,-71
2020-09-03 14:23:57,22.30,22.30,22.30,75.80,910149,32,19976,-71
2020-09-03 14:24:28,22.20,22.20,22.20,76.80,910556,32,20219,-72
2020-09-03 14:24:58,22.10,22.10,22.10,76.70,910201,32,19964,-71
2020-09-03 14:25:29,22.10,22.10,22.10,76.70,910430,32,20010,-71
2020-09-03 14:25:59,22.00,22.00,22.00,76.80,910278,32,19958,-71
2020-09-03 14:26:30,22.00,22.00,22.00,77.00,909701,32,20007,-71
2020-09-03 14:27:00,22.00,22.00,22.00,77.30,910073,32,19945,-71
2020-09-03 14:27:32,21.90,21.90,21.90,77.90,910155,32,20028,-71
2020-09-03 14:28:02,21.90,21.90,21.90,77.60,910091,32,20334,-71
2020-09-03 14:28:33,21.80,21.80,21.80,78.50,910437,32,19976,-71
2020-09-03 14:29:03,21.90,21.90,21.90,78.70,909562,32,20239,-71
2020-09-03 14:29:34,21.90,21.90,21.90,79.90,910180,32,20058,-72
2020-09-03 14:30:04,21.90,21.90,21.90,78.50,910014,32,20350,-71
2020-09-03 14:30:35,21.80,21.80,21.80,78.80,910246,32,19958,-71
2020-09-03 14:31:05,21.80,21.80,21.80,78.70,910285,32,20185,-71
2020-09-03 14:31:36,21.80,21.80,21.80,78.60,906652,32,19946,-71
2020-09-03 14:32:07,21.80,21.80,21.80,78.00,906398,32,19966,-71
2020-09-03 14:32:38,21.90,21.90,21.90,79.00,906890,32,19942,-71
2020-09-03 14:33:08,22.00,22.00,22.00,78.60,906748,32,19957,-71
2020-09-03 14:33:39,22.00,22.00,22.00,78.00,910620,32,19929,-71
2020-09-03 14:34:09,22.10,22.10,22.10,78.60,909868,32,19930,-71
2020-09-03 14:34:40,22.10,22.10,22.10,77.90,910192,32,20044,-71
2020-09-03 14:35:10,22.10,22.10,22.10,78.50,910203,32,19934,-71
2020-09-03 14:35:41,22.00,22.00,22.00,77.40,910030,32,20060,-71
2020-09-03 14:36:12,22.00,22.00,22.00,78.40,910458,32,19941,-71
2020-09-03 14:36:42,22.10,22.10,22.10,77.00,909968,32,20265,-71
2020-09-03 14:37:13,22.10,22.10,22.10,77.30,910174,32,19977,-71
2020-09-03 14:37:43,22.10,22.10,22.10,77.50,910246,32,19980,-71
2020-09-03 14:38:14,22.20,22.20,22.20,78.50,909865,32,19966,-71
2020-09-03 14:38:45,22.20,22.20,22.20,79.10,910141,32,19982,-70
2020-09-03 14:39:15,22.40,22.40,22.40,78.00,910011,32,19930,-71
2020-09-03 14:39:46,22.40,22.40,22.40,77.80,909988,32,20108,-71
2020-09-03 14:40:16,22.40,22.40,22.40,77.10,910048,32,19995,-71
2020-09-03 14:40:47,22.50,22.50,22.50,77.30,910053,32,19956,-70
2020-09-03 14:41:17,22.40,22.40,22.40,76.60,910416,32,20192,-70
2020-09-03 14:41:48,22.40,22.40,22.40,76.50,910144,32,19949,-70
2020-09-03 14:42:19,22.50,22.50,22.50,76.30,909990,32,19987,-70
2020-09-03 14:42:49,22.40,22.40,22.40,74.70,910396,32,19957,-70
2020-09-03 14:43:20,22.30,22.30,22.30,75.00,909986,32,19946,-70
2020-09-03 14:43:50,22.30,22.30,22.30,74.50,910539,32,20358,-71
2020-09-03 14:44:21,22.40,22.40,22.40,74.60,910168,32,19941,-70
2020-09-03 14:44:51,22.40,22.40,22.40,75.00,910131,32,19983,-71
2020-09-03 14:45:22,22.40,22.40,22.40,74.70,910353,32,19954,-71
2020-09-03 14:45:52,22.40,22.40,22.40,75.50,910233,32,19944,-71
2020-09-03 14:46:23,22.40,22.40,22.40,75.70,910222,32,19969,-71
2020-09-03 14:46:53,22.40,22.40,22.40,77.00,910348,32,20283,-72
2020-09-03 14:47:24,22.40,22.40,22.40,77.40,909943,32,20014,-71
2020-09-03 14:47:55,22.50,22.50,22.50,76.30,910529,32,19938,-71
2020-09-03 14:48:25,22.60,22.60,22.60,76.00,909971,32,19934,-71
2020-09-03 14:48:56,22.60,22.60,22.60,76.60,910418,32,19953,-71
2020-09-03 14:49:26,22.50,22.50,22.50,76.00,909962,32,19934,-71
2020-09-03 14:49:57,22.50,22.50,22.50,77.10,910069,32,20079,-71
2020-09-03 14:50:27,22.60,22.60,22.60,76.80,910335,32,20208,-71
2020-09-03 14:50:58,22.60,22.60,22.60,76.00,910085,32,19934,-71
2020-09-03 14:51:29,22.50,22.50,22.50,76.00,910091,32,20377,-72
2020-09-03 14:51:59,22.30,22.30,22.30,76.00,910101,32,20347,-71
2020-09-03 14:52:30,22.20,22.20,22.20,76.90,909807,32,19987,-72
2020-09-03 14:53:00,22.30,22.30,22.30,76.00,910280,32,19965,-72
2020-09-03 14:53:31,22.20,22.20,22.20,76.30,910090,32,19971,-72
2020-09-03 14:54:01,22.10,22.10,22.10,76.60,910036,32,19950,-72
2020-09-03 14:54:32,22.00,22.00,22.00,76.80,910004,32,20272,-72
2020-09-03 14:55:02,22.10,22.10,22.10,77.30,909981,32,19938,-72
2020-09-03 14:55:33,22.10,22.10,22.10,78.10,910353,32,19957,-71
2020-09-03 14:56:04,22.10,22.10,22.10,76.60,910002,32,19930,-72
2020-09-03 14:56:37,22.10,22.10,22.10,76.50,910085,32,19997,-70
2020-09-03 14:57:08,22.20,22.20,22.20,77.20,909846,32,19961,-70
2020-09-03 14:57:38,22.20,22.20,22.20,76.40,910071,32,19930,-70
2020-09-03 14:58:09,22.10,22.10,22.10,76.40,909799,32,20055,-71
2020-09-03 14:58:39,22.10,22.10,22.10,77.00,910350,32,20155,-70
2020-09-03 14:59:10,22.00,22.00,22.00,77.20,909949,32,19950,-70
2020-09-03 14:59:40,22.10,22.10,22.10,76.50,909830,32,19988,-71
2020-09-03 15:00:11,22.10,22.10,22.10,76.90,910155,32,19946,-70
2020-09-03 15:00:42,22.10,22.10,22.10,76.40,909874,32,20254,-71
2020-09-03 15:01:12,22.00,22.00,22.00,76.50,910310,32,19934,-71
2020-09-03 15:01:43,22.10,22.10,22.10,78.50,909896,32,19958,-71
2020-09-03 15:02:13,22.10,22.10,22.10,77.20,910073,32,19950,-71
2020-09-03 15:02:44,22.20,22.20,22.20,78.00,910104,32,20342,-71
2020-09-03 15:03:14,22.20,22.20,22.20,79.30,909894,32,20004,-71
2020-09-03 15:03:45,22.30,22.30,22.30,79.10,910395,32,19946,-71
2020-09-03 15:04:16,22.30,22.30,22.30,79.30,910059,32,19948,-71
2020-09-03 15:04:46,22.30,22.30,22.30,77.70,910064,32,20508,-71
2020-09-03 15:05:17,22.30,22.30,22.30,79.00,910234,32,19949,-71
2020-09-03 15:05:47,22.30,22.30,22.30,77.00,909842,32,20354,-70
2020-09-03 15:06:18,22.30,22.30,22.30,75.60,910346,32,20190,-70
2020-09-03 15:06:49,22.30,22.30,22.30,75.60,909923,32,19957,-70
2020-09-03 15:07:21,22.10,22.10,22.10,74.20,909761,32,19971,-70
2020-09-03 15:07:51,22.10,22.10,22.10,74.70,910420,32,19942,-72
2020-09-03 15:08:22,22.20,22.20,22.20,77.20,909773,32,19981,-71
2020-09-03 15:08:52,22.20,22.20,22.20,75.90,910180,32,19941,-71
2020-09-03 15:09:23,22.10,22.10,22.10,76.00,909607,32,20076,-71
2020-09-03 15:09:54,22.20,22.20,22.20,76.20,909927,32,20001,-71
2020-09-03 15:10:24,22.20,22.20,22.20,76.60,909903,32,19930,-71
2020-09-03 15:10:55,22.20,22.20,22.20,78.10,909915,32,19982,-71
2020-09-03 15:11:25,22.30,22.30,22.30,78.10,909927,32,19954,-70
2020-09-03 15:11:56,22.30,22.30,22.30,78.70,910243,32,19946,-70
2020-09-03 15:12:26,22.40,22.40,22.40,76.80,909922,32,19942,-70
2020-09-03 15:12:57,22.40,22.40,22.40,76.70,910303,32,20280,-71
2020-09-03 15:13:28,22.40,22.40,22.40,76.60,909917,32,19942,-71
2020-09-03 15:13:58,22.40,22.40,22.40,76.60,909531,32,19981,-71
2020-09-03 15:14:29,22.30,22.30,22.30,75.60,910213,32,19934,-71
2020-09-03 15:14:59,22.40,22.40,22.40,77.40,909552,32,19998,-71
2020-09-03 15:15:30,22.40,22.40,22.40,77.10,909709,32,20404,-71
2020-09-03 15:16:00,22.50,22.50,22.50,77.10,909526,32,19986,-70
2020-09-03 15:16:31,22.50,22.50,22.50,78.20,910020,32,19954,-71
2020-09-03 15:17:02,22.50,22.50,22.50,76.50,910294,32,20021,-71
2020-09-03 15:17:32,22.50,22.50,22.50,76.50,909924,32,19941,-71
2020-09-03 15:18:03,22.50,22.50,22.50,77.00,910115,32,19950,-72
2020-09-03 15:18:33,22.50,22.50,22.50,77.00,910138,32,19986,-71
2020-09-03 15:19:04,22.40,22.40,22.40,76.10,909886,32,20067,-71
2020-09-03 15:19:34,22.30,22.30,22.30,75.50,910440,32,19946,-71
2020-09-03 15:20:05,22.30,22.30,22.30,75.60,909770,32,20118,-71
2020-09-03 15:20:35,22.10,22.10,22.10,76.10,910127,32,20408,-71
2020-09-03 15:21:06,22.10,22.10,22.10,76.10,910015,32,19998,-71
2020-09-03 15:21:37,22.00,22.00,22.00,76.60,909971,32,19960,-71
2020-09-03 15:22:07,22.00,22.00,22.00,78.40,910181,32,20019,-70
2020-09-03 15:22:38,22.10,22.10,22.10,78.10,909661,32,19958,-71
2020-09-03 15:23:08,22.10,22.10,22.10,76.90,909822,32,19954,-71
2020-09-03 15:23:39,22.10,22.10,22.10,77.30,910273,32,20279,-70
2020-09-03 15:24:09,22.10,22.10,22.10,77.30,909808,32,19953,-70
2020-09-03 15:24:40,22.10,22.10,22.10,76.60,910227,32,19963,-70
2020-09-03 15:25:11,22.10,22.10,22.10,76.20,909520,32,20242,-70
2020-09-03 15:25:41,22.20,22.20,22.20,76.90,909969,32,19954,-71
2020-09-03 15:26:12,22.20,22.20,22.20,77.10,909971,32,19938,-71
2020-09-03 15:26:42,22.20,22.20,22.20,76.40,909845,32,19957,-70
2020-09-03 15:27:13,22.10,22.10,22.10,76.50,910135,32,19964,-70
2020-09-03 15:27:44,22.10,22.10,22.10,76.90,909986,32,19950,-71
2020-09-03 15:28:14,22.10,22.10,22.10,77.20,909851,32,20425,-73
2020-09-03 15:28:45,22.10,22.10,22.10,77.40,906853,32,20348,-72
2020-09-03 15:29:15,22.10,22.10,22.10,76.70,906428,32,19946,-72
2020-09-03 15:29:46,22.00,22.00,22.00,75.90,906756,32,20021,-72
2020-09-03 15:30:16,22.00,22.00,22.00,76.10,906256,32,20012,-72
2020-09-03 15:30:47,22.10,22.10,22.10,76.90,910004,32,20244,-72
2020-09-03 15:31:21,22.10,22.10,22.10,76.50,910343,32,20291,-72
2020-09-03 15:31:59,22.20,22.20,22.20,77.20,909867,32,20289,-72
2020-09-03 15:32:29,22.20,22.20,22.20,76.60,909959,32,20272,-72
2020-09-03 15:33:00,22.10,22.10,22.10,76.10,909821,32,19957,-70
2020-09-03 15:33:30,22.00,22.00,22.00,76.90,910006,32,20070,-71
2020-09-03 15:34:01,21.90,21.90,21.90,76.40,909754,32,19980,-71
2020-09-03 15:34:32,21.90,21.90,21.90,77.30,910156,32,19979,-71
2020-09-03 15:35:05,21.90,21.90,21.90,76.10,909677,32,19979,-71
2020-09-03 15:35:36,21.80,21.80,21.80,75.80,909449,32,19938,-71
2020-09-03 15:36:06,21.80,21.80,21.80,76.00,909905,32,19954,-71
2020-09-03 15:36:37,21.70,21.70,21.70,75.80,910031,32,19985,-70
2020-09-03 15:37:07,21.70,21.70,21.70,77.60,909370,32,19942,-71
2020-09-03 15:37:38,21.70,21.70,21.70,76.60,910309,32,20021,-71
2020-09-03 15:38:08,21.70,21.70,21.70,75.80,909785,32,20025,-70
2020-09-03 15:38:39,21.70,21.70,21.70,75.90,910051,32,19984,-70
2020-09-03 15:39:10,21.70,21.70,21.70,76.50,909906,32,19934,-70
2020-09-03 15:39:40,21.70,21.70,21.70,76.00,909321,32,19942,-70
2020-09-03 15:40:11,21.70,21.70,21.70,76.70,910247,32,19989,-72
2020-09-03 15:40:41,21.80,21.80,21.80,76.90,909844,32,19949,-71
2020-09-03 15:41:12,21.80,21.80,21.80,76.10,909903,32,19945,-71
2020-09-03 15:41:42,21.80,21.80,21.80,76.40,910057,32,19982,-72
2020-09-03 15:42:13,21.90,21.90,21.90,76.90,909888,32,20246,-72
2020-09-03 15:42:43,21.90,21.90,21.90,77.00,910190,32,19989,-72
2020-09-03 15:43:14,21.90,21.90,21.90,78.20,909497,32,20320,-72
2020-09-03 15:43:45,21.90,21.90,21.90,77.30,909803,32,19950,-72
2020-09-03 15:44:15,21.90,21.90,21.90,77.60,910218,32,19999,-74
2020-09-03 15:44:46,22.00,22.00,22.00,78.20,909760,32,20093,-72
2020-09-03 15:45:16,21.90,21.90,21.90,77.60,910157,32,20224,-72
2020-09-03 15:45:47,22.00,22.00,22.00,77.00,909900,32,19942,-71
2020-09-03 15:46:17,21.90,21.90,21.90,76.20,909824,32,20131,-71
2020-09-03 15:46:48,21.80,21.80,21.80,77.60,909817,32,19934,-71
2020-09-03 15:47:19,21.80,21.80,21.80,77.80,909745,32,19998,-71
2020-09-03 15:47:49,21.80,21.80,21.80,78.20,909875,32,19985,-71
2020-09-03 15:48:20,21.70,21.70,21.70,78.20,909345,32,19952,-72
2020-09-03 15:48:50,21.80,21.80,21.80,77.90,909753,32,19954,-72
2020-09-03 15:49:21,21.80,21.80,21.80,77.10,910190,32,20014,-71
2020-09-03 15:49:51,21.70,21.70,21.70,77.30,909809,32,19942,-72
2020-09-03 15:50:22,21.70,21.70,21.70,77.70,909990,32,19950,-71
2020-09-03 15:50:53,21.70,21.70,21.70,76.90,909713,32,20257,-72
2020-09-03 15:51:29,21.70,21.70,21.70,76.80,909637,32,19938,-71
2020-09-03 15:52:00,21.60,21.60,21.60,76.80,909757,32,20480,-71
2020-09-03 15:52:30,21.60,21.60,21.60,76.70,909829,32,20434,-71
2020-09-03 15:53:01,21.50,21.50,21.50,76.20,909769,32,19945,-71
2020-09-03 15:53:31,21.40,21.40,21.40,76.20,910034,32,20044,-71
2020-09-03 15:54:02,21.40,21.40,21.40,76.20,909914,32,19938,-72
2020-09-03 15:54:32,21.40,21.40,21.40,76.20,909731,32,19995,-71
2020-09-03 15:55:03,21.40,21.40,21.40,77.20,910011,32,19975,-71
2020-09-03 15:55:34,21.40,21.40,21.40,79.90,909474,32,19930,-71
2020-09-03 15:56:11,21.30,21.30,21.30,77.30,909795,32,20294,-72
2020-09-03 15:56:42,21.30,21.30,21.30,77.70,909965,32,20343,-71
2020-09-03 15:57:13,21.30,21.30,21.30,78.20,910075,32,19938,-71
2020-09-03 15:57:43,21.30,21.30,21.30,78.00,909766,32,19954,-71
2020-09-03 15:58:14,21.20,21.20,21.20,77.50,910053,32,19977,-72
2020-09-03 15:58:44,21.20,21.20,21.20,77.20,909369,32,19937,-71
2020-09-03 15:59:15,21.20,21.20,21.20,77.60,909924,32,19949,-71
2020-09-03 15:59:45,21.20,21.20,21.20,77.80,910236,32,20295,-71
2020-09-03 16:00:16,21.20,21.20,21.20,77.60,909629,32,19938,-71
2020-09-03 16:00:46,21.20,21.20,21.20,77.30,910087,32,20053,-71
2020-09-03 16:01:17,21.20,21.20,21.20,77.90,909879,32,20238,-71
2020-09-03 16:01:48,21.20,21.20,21.20,78.30,909748,32,20022,-71
2020-09-03 16:02:18,21.20,21.20,21.20,79.10,910043,32,19952,-72
2020-09-03 16:02:49,21.20,21.20,21.20,78.30,909869,32,20281,-71
2020-09-03 16:03:19,21.20,21.20,21.20,78.30,910156,32,20010,-71
2020-09-03 16:03:50,21.20,21.20,21.20,79.40,910065,32,19934,-71
2020-09-03 16:04:20,21.20,21.20,21.20,78.60,909606,32,19977,-71
2020-09-03 16:04:51,21.20,21.20,21.20,79.60,906678,32,19942,-71
2020-09-03 16:05:22,21.20,21.20,21.20,79.00,905930,32,19934,-71
2020-09-03 16:05:52,21.10,21.10,21.10,79.10,906393,32,20287,-71
2020-09-03 16:06:23,21.10,21.10,21.10,78.90,906498,32,19964,-71
2020-09-03 16:06:53,21.10,21.10,21.10,79.20,909772,32,19950,-71
2020-09-03 16:07:24,21.20,21.20,21.20,79.50,909776,32,19939,-71
2020-09-03 16:07:54,21.10,21.10,21.10,79.50,909845,32,19934,-72
2020-09-03 16:08:25,21.20,21.20,21.20,78.30,909528,32,19941,-72
2020-09-03 16:08:55,21.10,21.10,21.10,78.50,910207,32,20024,-71
2020-09-03 16:09:26,21.10,21.10,21.10,78.40,909560,32,19968,-71
2020-09-03 16:09:56,21.10,21.10,21.10,79.90,910270,32,20268,-72
2020-09-03 16:10:27,21.10,21.10,21.10,78.60,909733,32,20014,-71
2020-09-03 16:10:58,21.10,21.10,21.10,78.40,910039,32,19989,-72
2020-09-03 16:11:28,21.10,21.10,21.10,78.60,909968,32,20076,-71
2020-09-03 16:11:59,21.10,21.10,21.10,79.00,909847,32,19953,-71
2020-09-03 16:12:29,21.00,21.00,21.00,79.00,910056,32,20003,-72
2020-09-03 16:13:00,21.10,21.10,21.10,80.10,909959,32,19942,-71
2020-09-03 16:13:30,21.10,21.10,21.10,80.10,909783,32,19946,-72
2020-09-03 16:14:01,21.10,21.10,21.10,79.40,909791,32,20421,-71
2020-09-03 16:14:32,21.20,21.20,21.20,79.90,909674,32,19965,-71
2020-09-03 16:15:02,21.20,21.20,21.20,79.70,910077,32,19954,-71
2020-09-03 16:15:33,21.20,21.20,21.20,80.30,909775,32,20351,-71
2020-09-03 16:16:04,21.20,21.20,21.20,80.40,909663,32,19957,-71
2020-09-03 16:16:34,21.20,21.20,21.20,80.60,910296,32,19967,-71
2020-09-03 16:17:05,21.30,21.30,21.30,81.30,909801,32,20231,-71
2020-09-03 16:17:35,21.30,21.30,21.30,80.20,910020,32,19982,-72
2020-09-03 16:18:06,21.40,21.40,21.40,80.90,909931,32,20337,-71
2020-09-03 16:18:37,21.40,21.40,21.40,81.20,909819,32,19950,-72
2020-09-03 16:19:07,21.40,21.40,21.40,81.50,910060,32,20025,-71
2020-09-03 16:19:38,21.40,21.40,21.40,81.10,909873,32,19942,-71
2020-09-03 16:20:09,21.40,21.40,21.40,81.50,909785,32,19957,-71
2020-09-03 16:20:39,21.30,21.30,21.30,80.20,909918,32,19965,-72
2020-09-03 16:21:10,21.30,21.30,21.30,79.80,909731,32,19938,-72
2020-09-03 16:21:40,21.30,21.30,21.30,79.40,909972,32,20001,-72
2020-09-03 16:22:11,21.20,21.20,21.20,79.10,909731,32,20220,-71
2020-09-03 16:22:41,21.20,21.20,21.20,79.20,909697,32,19957,-72
2020-09-03 16:23:12,21.30,21.30,21.30,80.20,909829,32,19945,-71
2020-09-03 16:23:43,21.30,21.30,21.30,79.90,909740,32,19989,-71
2020-09-03 16:24:13,21.30,21.30,21.30,80.20,910109,32,20283,-71
2020-09-03 16:24:44,21.30,21.30,21.30,79.90,909772,32,19956,-72
2020-09-03 16:25:14,21.30,21.30,21.30,79.90,909769,32,20293,-72
2020-09-03 16:25:45,21.40,21.40,21.40,79.30,910120,32,20045,-72
2020-09-03 16:26:15,21.40,21.40,21.40,80.00,909806,32,19946,-72
2020-09-03 16:26:46,21.40,21.40,21.40,79.50,909776,32,19988,-72
2020-09-03 16:27:17,21.40,21.40,21.40,79.80,909832,32,20325,-72
2020-09-03 16:27:50,21.40,21.40,21.40,79.80,905785,32,19973,-72
2020-09-03 16:28:21,21.40,21.40,21.40,80.20,906151,32,19949,-72
2020-09-03 16:28:51,21.40,21.40,21.40,80.10,906545,32,19949,-72
2020-09-03 16:29:22,21.40,21.40,21.40,80.50,906358,32,19957,-72
2020-09-03 16:29:53,21.40,21.40,21.40,80.70,910328,32,20307,-72
2020-09-03 16:30:23,21.40,21.40,21.40,81.20,909496,32,19942,-73
2020-09-03 16:30:54,21.40,21.40,21.40,81.40,909992,32,19997,-72
2020-09-03 16:31:24,21.40,21.40,21.40,81.00,909605,32,20311,-72
2020-09-03 16:31:55,21.30,21.30,21.30,80.70,909716,32,19957,-71
2020-09-03 16:32:25,21.30,21.30,21.30,80.60,910148,32,19977,-71
2020-09-03 16:32:56,21.30,21.30,21.30,80.70,909907,32,19964,-71
2020-09-03 16:33:27,21.20,21.20,21.20,80.10,909304,32,20009,-71
2020-09-03 16:33:57,21.20,21.20,21.20,80.60,909715,32,20005,-71
2020-09-03 16:34:28,21.20,21.20,21.20,80.70,909610,32,19952,-71
2020-09-03 16:34:58,21.20,21.20,21.20,80.90,910158,32,20300,-71
2020-09-03 16:35:29,21.10,21.10,21.10,81.40,909723,32,19989,-70
2020-09-03 16:36:00,21.10,21.10,21.10,81.10,905916,32,20360,-71
2020-09-03 16:36:30,21.10,21.10,21.10,80.80,906580,32,20207,-71
2020-09-03 16:37:01,21.00,21.00,21.00,80.80,906320,32,19973,-71
2020-09-03 16:37:31,21.00,21.00,21.00,80.90,906528,32,19969,-71
2020-09-03 16:38:02,21.00,21.00,21.00,81.20,909543,32,19972,-71
2020-09-03 16:38:33,21.00,21.00,21.00,82.60,909745,32,19952,-71
2020-09-03 16:39:03,21.00,21.00,21.00,81.40,910080,32,19938,-71
2020-09-03 16:39:34,21.00,21.00,21.00,81.20,909651,32,20016,-71
2020-09-03 16:40:14,21.00,21.00,21.00,81.50,909788,32,19950,-70
2020-09-03 16:40:45,21.00,21.00,21.00,81.20,909647,32,19949,-71
2020-09-03 16:41:15,21.00,21.00,21.00,81.10,910061,32,20328,-72
2020-09-03 16:41:46,21.00,21.00,21.00,81.30,909304,32,19977,-71
2020-09-03 16:42:17,20.90,20.90,20.90,81.30,909927,32,19958,-71
2020-09-03 16:42:47,21.00,21.00,21.00,81.60,909631,32,19942,-71
2020-09-03 16:43:18,20.90,20.90,20.90,81.80,909719,32,19997,-70
2020-09-03 16:43:48,21.00,21.00,21.00,82.10,910121,32,19941,-71
2020-09-03 16:44:19,21.00,21.00,21.00,82.00,909691,32,20012,-71
2020-09-03 16:44:50,21.00,21.00,21.00,82.20,910028,32,20400,-71
2020-09-03 16:45:20,21.00,21.00,21.00,82.90,910096,32,20004,-71
2020-09-03 16:45:51,21.00,21.00,21.00,82.00,909763,32,19964,-71
2020-09-03 16:46:22,21.00,21.00,21.00,81.80,909756,32,19945,-72
2020-09-03 16:46:52,21.00,21.00,21.00,81.90,909775,32,19950,-72
2020-09-03 16:47:23,21.00,21.00,21.00,81.80,909808,32,20263,-71
2020-09-03 16:47:53,20.90,20.90,20.90,82.10,910209,32,19967,-71
2020-09-03 16:48:24,21.00,21.00,21.00,82.00,909498,32,19989,-70
2020-09-03 16:48:54,21.00,21.00,21.00,83.00,909943,32,19954,-72
2020-09-03 16:49:25,20.90,20.90,20.90,82.10,909680,32,19942,-72
2020-09-03 16:49:55,20.90,20.90,20.90,82.30,909792,32,20305,-71
2020-09-03 16:50:26,20.90,20.90,20.90,82.70,910083,32,20019,-72
2020-09-03 16:50:57,21.00,21.00,21.00,82.60,909534,32,20361,-71
2020-09-03 16:51:27,20.90,20.90,20.90,82.10,909948,32,19950,-71
2020-09-03 16:51:58,21.00,21.00,21.00,82.00,909958,32,19934,-71
2020-09-03 16:52:28,21.00,21.00,21.00,82.20,909191,32,20274,-71
2020-09-03 16:53:00,21.00,21.00,21.00,83.20,910032,32,19952,-72
2020-09-03 16:53:31,21.00,21.00,21.00,84.00,909687,32,19977,-72
2020-09-03 16:54:02,21.10,21.10,21.10,83.10,909838,32,19954,-71
2020-09-03 16:54:33,21.10,21.10,21.10,82.80,910120,32,20365,-71
2020-09-03 16:55:03,21.10,21.10,21.10,82.30,909856,32,19942,-72
2020-09-03 16:55:34,21.10,21.10,21.10,82.10,910057,32,19953,-71
2020-09-03 16:56:04,21.10,21.10,21.10,83.20,909858,32,19975,-72
2020-09-03 16:56:35,21.10,21.10,21.10,82.30,909523,32,20273,-70
2020-09-03 16:57:06,21.10,21.10,21.10,82.50,910186,32,19989,-70
2020-09-03 16:57:36,21.00,21.00,21.00,82.00,909710,32,20003,-71
2020-09-03 16:58:08,21.00,21.00,21.00,82.30,910102,32,20344,-72
2020-09-03 16:58:38,21.00,21.00,21.00,82.50,910166,32,19950,-70
2020-09-03 16:59:09,21.00,21.00,21.00,82.50,909823,32,19945,-71
2020-09-03 16:59:40,21.00,21.00,21.00,82.90,910372,32,20303,-70
2020-09-03 17:00:13,21.00,21.00,21.00,82.10,909972,32,20013,-71
2020-09-03 17:00:44,20.90,20.90,20.90,82.20,909786,32,19958,-73
2020-09-03 17:01:14,20.90,20.90,20.90,82.70,910350,32,19937,-71
2020-09-03 17:01:45,20.90,20.90,20.90,82.60,909928,32,19971,-72
2020-09-03 17:02:15,20.90,20.90,20.90,82.80,910188,32,19949,-72
2020-09-03 17:02:46,20.90,20.90,20.90,83.50,909790,32,20040,-72
2020-09-03 17:03:17,20.90,20.90,20.90,83.00,909886,32,19938,-70
2020-09-03 17:03:47,21.00,21.00,21.00,82.60,910110,32,19953,-71
2020-09-03 17:04:18,21.00,21.00,21.00,83.20,909569,32,20041,-71
2020-09-03 17:04:48,21.00,21.00,21.00,83.20,909842,32,20001,-71
2020-09-03 17:05:19,21.00,21.00,21.00,83.90,910031,32,19976,-72
2020-09-03 17:05:50,21.00,21.00,21.00,83.30,909386,32,20030,-70
2020-09-03 17:06:20,21.00,21.00,21.00,83.10,909617,32,19965,-72
2020-09-03 17:06:51,21.00,21.00,21.00,82.60,909677,32,20080,-71
2020-09-03 17:07:21,21.00,21.00,21.00,83.40,909792,32,19993,-71
2020-09-03 17:07:52,21.00,21.00,21.00,82.50,910175,32,19950,-72
2020-09-03 17:08:22,21.00,21.00,21.00,82.80,909273,32,19950,-72
2020-09-03 17:08:53,21.00,21.00,21.00,82.60,910184,32,19977,-71
2020-09-03 17:09:24,21.00,21.00,21.00,82.90,909819,32,20061,-71
2020-09-03 17:09:54,20.90,20.90,20.90,83.30,909598,32,20408,-71
2020-09-03 17:10:25,21.00,21.00,21.00,83.80,910060,32,19958,-71
2020-09-03 17:10:55,20.90,20.90,20.90,83.30,909840,32,20001,-74
2020-09-03 17:11:26,20.90,20.90,20.90,82.90,909981,32,20303,-72
2020-09-03 17:11:57,21.00,21.00,21.00,83.40,909836,32,19959,-72
2020-09-03 17:12:28,21.00,21.00,21.00,83.60,909371,32,19945,-72
2020-09-03 17:12:59,21.00,21.00,21.00,84.50,910172,32,19949,-71
2020-09-03 17:13:29,21.00,21.00,21.00,84.00,909894,32,20117,-71
2020-09-03 17:14:00,21.00,21.00,21.00,83.60,909389,32,20335,-73
2020-09-03 17:14:30,21.00,21.00,21.00,84.60,910257,32,19934,-71
2020-09-03 17:15:02,21.00,21.00,21.00,84.30,909866,32,20332,-73
2020-09-03 17:15:32,21.00,21.00,21.00,84.30,909761,32,19958,-70
2020-09-03 17:16:03,21.00,21.00,21.00,85.10,909925,32,19938,-72
2020-09-03 17:16:33,20.90,20.90,20.90,83.80,909956,32,20270,-71
2020-09-03 17:17:07,20.90,20.90,20.90,83.40,910239,32,19956,-72
2020-09-03 17:17:38,20.90,20.90,20.90,83.50,910102,32,19957,-73
2020-09-03 17:18:08,20.80,20.80,20.80,83.60,909735,32,20445,-70
2020-09-03 17:18:39,20.90,20.90,20.90,84.00,910186,32,20354,-71
2020-09-03 17:19:09,20.80,20.80,20.80,83.60,909801,32,19938,-72
2020-09-03 17:19:40,20.80,20.80,20.80,83.80,910049,32,19973,-71
2020-09-03 17:20:10,20.80,20.80,20.80,83.10,910045,32,19941,-71
2020-09-03 17:20:41,20.80,20.80,20.80,83.40,909588,32,20335,-70
2020-09-03 17:21:12,20.80,20.80,20.80,83.70,909661,32,19949,-71
2020-09-03 17:21:42,20.70,20.70,20.70,83.60,909641,32,19946,-70
2020-09-03 17:22:13,20.70,20.70,20.70,83.60,909952,32,19964,-70
2020-09-03 17:22:43,20.70,20.70,20.70,83.70,910139,32,19942,-73
2020-09-03 17:23:14,20.70,20.70,20.70,83.50,909881,32,19989,-72
2020-09-03 17:23:44,20.70,20.70,20.70,83.40,910305,32,20325,-73
2020-09-03 17:24:15,20.60,20.60,20.60,83.80,910113,32,19937,-75
2020-09-03 17:24:45,20.60,20.60,20.60,83.60,909791,32,19945,-71
2020-09-03 17:25:16,20.60,20.60,20.60,84.30,910133,32,20185,-71
2020-09-03 17:25:47,20.60,20.60,20.60,84.00,909875,32,19952,-72
2020-09-03 17:26:17,20.60,20.60,20.60,84.10,910226,32,20331,-74
2020-09-03 17:26:48,20.60,20.60,20.60,84.00,909514,32,19930,-71
2020-09-03 17:27:18,20.60,20.60,20.60,84.60,910011,32,20029,-73
2020-09-03 17:27:49,20.60,20.60,20.60,84.90,909927,32,19949,-73
2020-09-03 17:28:19,20.60,20.60,20.60,84.20,910022,32,20873,-72
2020-09-03 17:28:50,20.60,20.60,20.60,84.50,910250,32,19954,-72
2020-09-03 17:29:20,20.60,20.60,20.60,84.50,909937,32,19934,-72
2020-09-03 17:29:51,20.50,20.50,20.50,84.50,908333,32,20015,-72
2020-09-03 17:30:21,20.50,20.50,20.50,84.20,909931,32,19996,-72
2020-09-03 17:30:52,20.60,20.60,20.60,84.40,909883,32,20014,-72
2020-09-03 17:31:23,20.50,20.50,20.50,84.40,909969,32,20599,-72
2020-09-03 17:31:53,20.50,20.50,20.50,84.90,910041,32,19994,-72
2020-09-03 17:32:24,20.50,20.50,20.50,85.20,909654,32,19945,-72
2020-09-03 17:32:54,20.50,20.50,20.50,84.70,909883,32,19956,-71
2020-09-03 17:33:25,20.40,20.40,20.40,84.80,909665,32,19938,-70
2020-09-03 17:33:55,20.40,20.40,20.40,84.70,910073,32,19971,-71
2020-09-03 17:34:26,20.40,20.40,20.40,84.80,910223,32,19967,-72
2020-09-03 17:34:57,20.40,20.40,20.40,84.70,910098,32,19934,-73
2020-09-03 17:35:28,20.40,20.40,20.40,85.20,909816,32,19984,-72
2020-09-03 17:35:58,20.40,20.40,20.40,85.40,910246,32,19942,-72
2020-09-03 17:36:35,20.30,20.30,20.30,85.00,909704,32,19976,-72
2020-09-03 17:37:06,20.30,20.30,20.30,85.50,909839,32,19972,-72
2020-09-03 17:37:36,20.30,20.30,20.30,85.70,910011,32,20006,-72
2020-09-03 17:38:07,20.30,20.30,20.30,85.70,909880,32,20310,-70
2020-09-03 17:38:38,20.30,20.30,20.30,86.10,910156,32,19954,-71
2020-09-03 17:39:08,20.30,20.30,20.30,86.60,910403,32,20301,-71
2020-09-03 17:39:39,20.30,20.30,20.30,86.30,910420,32,20598,-71
2020-09-03 17:40:09,20.30,20.30,20.30,86.60,910667,32,19993,-72
2020-09-03 17:40:40,20.30,20.30,20.30,87.00,910459,32,19979,-72
2020-09-03 17:41:10,20.20,20.20,20.20,87.20,910299,32,20376,-72
2020-09-03 17:41:41,20.20,20.20,20.20,87.50,910427,32,19959,-72
2020-09-03 17:42:11,20.20,20.20,20.20,87.80,910563,32,19946,-71
2020-09-03 17:42:42,20.10,20.10,20.10,87.60,910691,32,20249,-72
2020-09-03 17:43:12,20.10,20.10,20.10,87.30,910247,32,19938,-71
2020-09-03 17:43:43,20.10,20.10,20.10,87.10,910468,32,20175,-71
2020-09-03 17:44:14,20.10,20.10,20.10,87.20,910467,32,20292,-71
2020-09-03 17:44:44,20.10,20.10,20.10,88.00,910224,32,19954,-71
2020-09-03 17:45:15,20.00,20.00,20.00,87.60,910331,32,19938,-71
2020-09-03 17:45:45,20.00,20.00,20.00,87.40,910385,32,19946,-72
2020-09-03 17:46:16,20.00,20.00,20.00,87.70,910453,32,19957,-73
2020-09-03 17:46:46,19.90,19.90,19.90,88.90,910223,32,19942,-71
2020-09-03 17:47:17,19.90,19.90,19.90,88.70,910394,32,19950,-71
2020-09-03 17:47:47,19.90,19.90,19.90,88.90,910421,32,19990,-71
2020-09-03 17:48:18,19.90,19.90,19.90,89.10,909994,32,19965,-71
2020-09-03 17:48:49,19.80,19.80,19.80,89.30,910432,32,19964,-71
2020-09-03 17:49:20,19.80,19.80,19.80,89.60,910671,32,20002,-72
2020-09-03 17:49:50,19.80,19.80,19.80,89.30,910369,32,20347,-72
2020-09-03 17:50:21,19.70,19.70,19.70,89.70,910347,32,19950,-72
2020-09-03 17:50:51,19.70,19.70,19.70,89.80,910598,32,19983,-71
2020-09-03 17:51:22,19.70,19.70,19.70,89.50,910398,32,19969,-71
2020-09-03 17:51:52,19.70,19.70,19.70,89.60,910700,32,20364,-72
2020-09-03 17:52:23,19.70,19.70,19.70,89.60,910224,32,19942,-75
2020-09-03 17:52:53,19.60,19.60,19.60,89.20,910495,32,19969,-75
2020-09-03 17:53:24,19.60,19.60,19.60,89.60,910358,32,20247,-72
2020-09-03 17:53:54,19.60,19.60,19.60,90.00,910378,32,19950,-71
2020-09-03 17:54:25,19.50,19.50,19.50,90.10,910594,32,20036,-71
2020-09-03 17:54:56,19.50,19.50,19.50,90.20,910263,32,20010,-70
2020-09-03 17:55:26,19.50,19.50,19.50,90.20,910445,32,19988,-69
2020-09-03 17:55:57,19.50,19.50,19.50,90.20,910683,32,19934,-70
2020-09-03 17:56:40,19.40,19.40,19.40,90.40,910179,32,20012,-70
2020-09-03 17:57:11,19.40,19.40,19.40,90.50,908557,32,20775,-70
2020-09-03 17:57:41,19.40,19.40,19.40,90.60,909621,32,19950,-70
2020-09-03 17:58:12,19.40,19.40,19.40,90.40,910367,32,20254,-71
2020-09-03 17:58:42,19.40,19.40,19.40,90.10,909595,32,19942,-72
2020-09-03 17:59:13,19.40,19.40,19.40,90.10,909795,32,20415,-72
2020-09-03 17:59:44,19.40,19.40,19.40,90.60,909980,32,19970,-72
2020-09-03 18:00:14,19.30,19.30,19.30,90.70,910089,32,20373,-71
2020-09-03 18:00:45,19.30,19.30,19.30,90.70,910569,32,20004,-71
2020-09-03 18:01:15,19.30,19.30,19.30,90.80,910101,32,19949,-71
2020-09-03 18:01:46,19.20,19.20,19.20,90.70,910120,32,20352,-70
2020-09-03 18:02:16,19.20,19.20,19.20,90.60,910422,32,19985,-71
2020-09-03 18:02:47,19.20,19.20,19.20,90.80,910151,32,19968,-70
2020-09-03 18:03:17,19.10,19.10,19.10,90.90,910688,32,20290,-72
2020-09-03 18:03:48,19.10,19.10,19.10,90.70,910150,32,20105,-72
2020-09-03 18:04:19,19.10,19.10,19.10,90.80,910416,32,20155,-71
2020-09-03 18:04:49,19.10,19.10,19.10,90.80,910493,32,19938,-71
2020-09-03 18:05:20,19.10,19.10,19.10,90.90,910086,32,19994,-71
2020-09-03 18:05:50,19.10,19.10,19.10,91.00,910558,32,19962,-71
2020-09-03 18:06:21,19.10,19.10,19.10,91.10,910115,32,19937,-71
2020-09-03 18:06:51,19.10,19.10,19.10,91.20,910404,32,19954,-71
2020-09-03 18:07:22,19.10,19.10,19.10,91.40,910417,32,19946,-71
2020-09-03 18:07:53,19.10,19.10,19.10,91.40,910300,32,19933,-71
2020-09-03 18:08:23,19.10,19.10,19.10,91.50,910006,32,20321,-72
2020-09-03 18:08:54,19.00,19.00,19.00,91.40,910319,32,19945,-71
2020-09-03 18:09:24,19.00,19.00,19.00,91.40,910207,32,20006,-72
2020-09-03 18:09:55,19.00,19.00,19.00,91.30,910759,32,19934,-72
2020-09-03 18:10:25,19.00,19.00,19.00,91.00,910118,32,19938,-72
2020-09-03 18:10:56,19.00,19.00,19.00,91.00,910551,32,19957,-72
2020-09-03 18:11:27,19.00,19.00,19.00,91.50,910278,32,19946,-72
2020-09-03 18:11:57,19.00,19.00,19.00,91.60,906680,32,20347,-70
2020-09-03 18:12:28,19.00,19.00,19.00,91.70,907173,32,19942,-71
2020-09-03 18:12:58,18.90,18.90,18.90,91.90,906755,32,19965,-71
2020-09-03 18:13:29,18.90,18.90,18.90,91.90,906936,32,20365,-72
2020-09-03 18:14:00,19.00,19.00,19.00,91.90,910169,32,20020,-72
2020-09-03 18:14:30,19.00,19.00,19.00,91.80,910179,32,19950,-72
2020-09-03 18:15:01,19.00,19.00,19.00,91.80,910609,32,20298,-72
2020-09-03 18:15:32,18.90,18.90,18.90,92.00,910212,32,20022,-70
2020-09-03 18:16:02,18.90,18.90,18.90,92.10,910354,32,19968,-72
2020-09-03 18:16:36,18.90,18.90,18.90,92.20,910151,32,20313,-72
2020-09-03 18:17:06,18.90,18.90,18.90,92.20,910009,32,20247,-71
2020-09-03 18:17:37,18.90,18.90,18.90,92.20,910408,32,19973,-72
2020-09-03 18:18:07,18.90,18.90,18.90,92.30,910510,32,20006,-72
2020-09-03 18:18:38,18.90,18.90,18.90,92.20,910265,32,20061,-71
2020-09-03 18:19:09,18.80,18.80,18.80,92.20,910510,32,20034,-71
2020-09-03 18:19:40,18.80,18.80,18.80,92.20,910446,32,20326,-71
2020-09-03 18:20:10,18.80,18.80,18.80,92.20,910289,32,19958,-71
2020-09-03 18:20:42,18.80,18.80,18.80,92.20,906795,32,19966,-72
2020-09-03 18:21:13,18.80,18.80,18.80,92.20,906647,32,20039,-71
2020-09-03 18:21:43,18.80,18.80,18.80,92.40,906948,32,19957,-71
2020-09-03 18:22:14,18.80,18.80,18.80,92.40,907431,32,19993,-71
2020-09-03 18:22:44,18.80,18.80,18.80,92.40,910288,32,20346,-73
2020-09-03 18:23:15,18.80,18.80,18.80,92.40,909006,32,19965,-74
2020-09-03 18:23:46,18.80,18.80,18.80,92.40,910382,32,19938,-72
2020-09-03 18:24:16,18.80,18.80,18.80,92.60,910482,32,19953,-71
2020-09-03 18:24:47,18.80,18.80,18.80,92.70,910585,32,20287,-71
2020-09-03 18:25:17,18.80,18.80,18.80,92.80,910386,32,19934,-71
2020-09-03 18:25:48,18.80,18.80,18.80,92.60,910600,32,20125,-71
2020-09-03 18:26:18,18.80,18.80,18.80,92.80,910366,32,20307,-71
2020-09-03 18:26:49,18.80,18.80,18.80,92.80,910184,32,19964,-71
2020-09-03 18:27:20,18.80,18.80,18.80,92.80,910688,32,19991,-71
2020-09-03 18:27:50,18.80,18.80,18.80,92.80,909968,32,19950,-72
2020-09-03 18:28:21,18.80,18.80,18.80,92.90,910422,32,19961,-70
2020-09-03 18:28:51,18.80,18.80,18.80,93.00,910581,32,19960,-70
2020-09-03 18:29:22,18.70,18.70,18.70,92.90,910141,32,19950,-72
2020-09-03 18:29:52,18.80,18.80,18.80,92.90,910463,32,19942,-72
2020-09-03 18:30:23,18.80,18.80,18.80,92.80,910152,32,20051,-72
2020-09-03 18:30:54,18.80,18.80,18.80,92.80,910615,32,19993,-72
2020-09-03 18:31:24,18.80,18.80,18.80,92.90,910110,32,20332,-71
2020-09-03 18:31:55,18.70,18.70,18.70,93.00,909873,32,19950,-71
2020-09-03 18:32:25,18.80,18.80,18.80,93.00,910660,32,19972,-71
2020-09-03 18:32:56,18.70,18.70,18.70,93.00,910415,32,19933,-71
2020-09-03 18:33:27,18.80,18.80,18.80,93.00,910358,32,20009,-73
2020-09-03 18:33:57,18.80,18.80,18.80,92.90,910665,32,19946,-71
2020-09-03 18:34:28,18.80,18.80,18.80,93.00,910076,32,20242,-71
2020-09-03 18:34:58,18.70,18.70,18.70,93.20,910811,32,20005,-71
2020-09-03 18:35:29,18.70,18.70,18.70,93.00,910255,32,19961,-72
2020-09-03 18:35:59,18.60,18.60,18.60,92.80,910424,32,19957,-71
2020-09-03 18:36:30,18.70,18.70,18.70,92.90,910513,32,20274,-72
2020-09-03 18:37:01,18.60,18.60,18.60,93.00,910272,32,19938,-72
2020-09-03 18:37:31,18.60,18.60,18.60,93.20,910209,32,20309,-71
2020-09-03 18:38:02,18.70,18.70,18.70,93.10,910378,32,19946,-70
2020-09-03 18:38:32,18.70,18.70,18.70,93.10,910006,32,20317,-71
2020-09-03 18:39:03,18.60,18.60,18.60,93.30,910737,32,20147,-71
2020-09-03 18:39:34,18.60,18.60,18.60,93.20,909754,32,19966,-72
2020-09-03 18:40:04,18.70,18.70,18.70,93.10,910092,32,19949,-69
2020-09-03 18:40:35,18.60,18.60,18.60,93.30,910293,32,20350,-72
2020-09-03 18:41:05,18.60,18.60,18.60,93.40,910128,32,19966,-72
2020-09-03 18:41:36,18.60,18.60,18.60,93.30,910547,32,19952,-71
2020-09-03 18:42:06,18.60,18.60,18.60,93.30,910079,32,19999,-71
2020-09-03 18:42:37,18.60,18.60,18.60,93.30,909976,32,20000,-71
2020-09-03 18:43:07,18.60,18.60,18.60,93.40,910408,32,20040,-72
2020-09-03 18:43:38,18.60,18.60,18.60,93.50,909641,32,20338,-71
2020-09-03 18:44:09,18.60,18.60,18.60,93.60,910497,32,19942,-69
2020-09-03 18:44:39,18.60,18.60,18.60,93.80,909935,32,19946,-71
2020-09-03 18:45:10,18.60,18.60,18.60,93.70,910360,32,19946,-70
2020-09-03 18:45:41,18.60,18.60,18.60,93.80,910317,32,19938,-71
2020-09-03 18:46:12,18.60,18.60,18.60,94.00,910157,32,20008,-69
2020-09-03 18:46:43,18.60,18.60,18.60,93.80,910357,32,19969,-72
2020-09-03 18:47:13,18.50,18.50,18.50,93.90,910385,32,19942,-71
2020-09-03 18:47:44,18.50,18.50,18.50,93.90,909772,32,19950,-70
2020-09-03 18:48:14,18.50,18.50,18.50,93.70,910528,32,19935,-70
2020-09-03 18:48:45,18.40,18.40,18.40,93.50,910016,32,19991,-72
2020-09-03 18:49:15,18.40,18.40,18.40,93.50,909961,32,20294,-71
2020-09-03 18:49:46,18.40,18.40,18.40,93.50,909824,32,20001,-70
2020-09-03 18:50:17,18.40,18.40,18.40,93.40,909240,32,19965,-70
2020-09-03 18:50:47,18.50,18.50,18.50,93.50,910473,32,20030,-71
2020-09-03 18:51:18,18.50,18.50,18.50,93.60,909789,32,20009,-71
2020-09-03 18:51:48,18.50,18.50,18.50,93.90,910122,32,20306,-72
2020-09-03 18:52:19,18.50,18.50,18.50,93.90,910358,32,19945,-72
2020-09-03 18:52:49,18.50,18.50,18.50,93.90,910047,32,19969,-71
2020-09-03 18:53:20,18.50,18.50,18.50,93.80,910314,32,19961,-70
2020-09-03 18:53:51,18.40,18.40,18.40,93.70,910194,32,20014,-71
2020-09-03 18:54:21,18.40,18.40,18.40,93.80,910054,32,19950,-71
2020-09-03 18:54:52,18.40,18.40,18.40,94.00,910517,32,20037,-71
2020-09-03 18:55:23,18.30,18.30,18.30,93.90,909873,32,19984,-70
2020-09-03 18:55:53,18.30,18.30,18.30,94.00,910499,32,19962,-71
2020-09-03 18:56:24,18.30,18.30,18.30,94.10,910008,32,19946,-71
2020-09-03 18:56:54,18.30,18.30,18.30,94.10,910319,32,19957,-71
2020-09-03 18:57:25,18.30,18.30,18.30,94.20,910433,32,19982,-71
2020-09-03 18:57:55,18.30,18.30,18.30,94.10,910163,32,19934,-70
2020-09-03 18:58:26,18.20,18.20,18.20,94.00,910030,32,20025,-69
2020-09-03 18:58:57,18.30,18.30,18.30,94.30,910006,32,19969,-70
2020-09-03 18:59:27,18.20,18.20,18.20,94.30,910032,32,20306,-70
2020-09-03 18:59:58,18.20,18.20,18.20,94.30,910291,32,19993,-71
2020-09-03 19:00:28,18.30,18.30,18.30,94.40,910055,32,19946,-73
2020-09-03 19:00:59,18.30,18.30,18.30,94.40,910209,32,20338,-72
2020-09-03 19:01:30,18.30,18.30,18.30,94.40,910132,32,19950,-70
2020-09-03 19:02:01,18.30,18.30,18.30,94.50,910087,32,20319,-71
2020-09-03 19:02:32,18.30,18.30,18.30,94.70,910478,32,19949,-71
2020-09-03 19:03:02,18.30,18.30,18.30,94.60,910095,32,19956,-70
2020-09-03 19:03:33,18.30,18.30,18.30,94.70,910043,32,20379,-72
2020-09-03 19:04:03,18.30,18.30,18.30,94.70,910433,32,19950,-71
2020-09-03 19:04:34,18.30,18.30,18.30,94.80,909971,32,19937,-71
2020-09-03 19:05:04,18.30,18.30,18.30,94.80,910353,32,20304,-70
2020-09-03 19:05:35,18.30,18.30,18.30,94.80,910004,32,19941,-72
2020-09-03 19:06:05,18.30,18.30,18.30,94.80,910057,32,19949,-71
2020-09-03 19:06:36,18.30,18.30,18.30,94.80,910198,32,20271,-71
2020-09-03 19:07:07,18.30,18.30,18.30,94.80,910077,32,19934,-71
2020-09-03 19:07:37,18.30,18.30,18.30,94.90,910241,32,20017,-71
2020-09-03 19:08:08,18.30,18.30,18.30,94.90,910199,32,20093,-71