2020-09-03 00:00:50,9.50,9.50,9.50,99.90,904329,32,20360,-67
2020-09-03 00:01:41,9.60,9.60,9.60,99.90,903833,32,19986,-68
2020-09-03 00:02:32,9.60,9.60,9.60,99.90,901120,32,20395,-66
2020-09-03 00:03:23,9.60,9.60,9.60,99.90,899708,33,19986,-67
2020-09-03 00:04:14,9.60,9.60,9.60,99.90,901265,32,19939,-66
2020-09-03 00:05:04,9.60,9.60,9.60,99.90,904057,32,20350,-67
2020-09-03 00:05:55,9.60,9.60,9.60,99.90,904248,32,19965,-67
2020-09-03 00:06:49,9.60,9.60,9.60,99.90,904150,32,20254,-67
2020-09-03 00:07:40,9.60,9.60,9.60,99.90,903891,32,19953,-67
2020-09-03 00:08:31,9.60,9.60,9.60,99.90,903825,32,20318,-67
2020-09-03 00:09:22,9.70,9.70,9.70,99.90,903131,32,20276,-68
2020-09-03 00:10:13,9.70,9.70,9.70,99.90,903882,32,20314,-68
2020-09-03 00:11:04,9.70,9.70,9.70,99.90,903436,32,19942,-66
2020-09-03 00:11:55,9.70,9.70,9.70,99.90,902826,32,20176,-67
2020-09-03 00:12:45,9.70,9.70,9.70,99.90,903202,32,19984,-68
2020-09-03 00:13:36,9.70,9.70,9.70,99.90,903473,32,19950,-67
2020-09-03 00:14:27,9.70,9.70,9.70,99.90,903748,32,20361,-67
2020-09-03 00:15:18,9.70,9.70,9.70,99.90,903829,32,19973,-68
2020-09-03 00:16:09,9.70,9.70,9.70,99.90,904066,32,20329,-68
2020-09-03 00:17:00,9.80,9.80,9.80,99.90,903702,32,19946,-68
2020-09-03 00:17:51,9.80,9.80,9.80,99.90,903650,32,19954,-67
2020-09-03 00:18:42,9.80,9.80,9.80,99.90,903690,32,20339,-68
2020-09-03 00:19:33,9.80,9.80,9.80,99.90,904131,32,19973,-67
2020-09-03 00:20:24,9.80,9.80,9.80,99.90,904183,32,20325,-68
2020-09-03 00:21:14,9.90,9.90,9.90,99.90,903878,32,19942,-65
2020-09-03 00:22:05,9.90,9.90,9.90,99.90,904098,32,19946,-67
2020-09-03 00:22:56,9.90,9.90,9.90,99.90,903404,32,19942,-67
2020-09-03 00:23:47,9.90,9.90,9.90,99.90,904196,32,19938,-67
2020-09-03 00:24:38,9.90,9.90,9.90,99.90,904092,32,19989,-67
2020-09-03 00:25:29,9.90,9.90,9.90,99.90,904183,32,20022,-68
2020-09-03 00:26:19,9.90,9.90,9.90,99.90,904037,32,20329,-68
2020-09-03 00:27:10,9.90,9.90,9.90,99.90,904041,32,19946,-68
2020-09-03 00:28:01,9.90,9.90,9.90,99.90,902416,32,19983,-67
2020-09-03 00:28:52,9.90,9.90,9.90,99.90,903023,32,19961,-68
2020-09-03 00:29:43,9.90,9.90,9.90,99.90,903694,32,19975,-67
2020-09-03 00:30:34,9.90,9.90,9.90,99.90,902791,32,19999,-67
2020-09-03 00:31:25,10.00,10.00,10.00,99.90,903569,32,20030,-66
2020-09-03 00:32:15,9.90,9.90,9.90,99.90,903681,32,20002,-68
2020-09-03 00:33:06,10.00,10.00,10.00,99.90,903816,32,20266,-67
2020-09-03 00:33:57,9.90,9.90,9.90,99.90,904065,32,19942,-67
2020-09-03 00:34:48,9.90,9.90,9.90,99.90,904176,32,19953,-67
2020-09-03 00:35:39,10.00,10.00,10.00,99.90,904223,32,19976,-66
2020-09-03 00:36:32,10.00,10.00,10.00,99.90,903730,32,20327,-68
2020-09-03 00:37:23,10.00,10.00,10.00,99.90,903832,32,19939,-68
2020-09-03 00:38:13,10.00,10.00,10.00,99.90,903126,32,19951,-67
2020-09-03 00:39:04,10.00,10.00,10.00,99.90,901151,32,20307,-68
2020-09-03 00:39:55,10.00,10.00,10.00,99.90,900692,32,20010,-67
2020-09-03 00:40:51,10.00,10.00,10.00,99.90,901758,32,20002,-68
2020-09-03 00:41:42,10.00,10.00,10.00,99.90,902492,32,19957,-67
2020-09-03 00:42:33,10.00,10.00,10.00,99.90,904034,32,19939,-67
2020-09-03 00:43:24,10.00,10.00,10.00,99.90,901329,33,19950,-67
2020-09-03 00:44:15,10.00,10.00,10.00,99.90,901640,32,19946,-67
2020-09-03 00:45:06,10.10,10.10,10.10,99.90,901677,32,20304,-67
2020-09-03 00:45:57,10.00,10.00,10.00,99.90,900951,32,19958,-67
2020-09-03 00:46:47,10.10,10.10,10.10,99.90,901652,32,19942,-67
2020-09-03 00:47:38,10.00,10.00,10.00,99.90,900810,32,19935,-68
2020-09-03 00:48:29,10.00,10.00,10.00,99.90,902614,32,19982,-67
2020-09-03 00:49:27,10.00,10.00,10.00,99.90,904048,32,20224,-66
2020-09-03 00:50:18,10.00,10.00,10.00,99.90,901687,32,20004,-67
2020-09-03 00:51:08,10.00,10.00,10.00,99.90,901239,32,19981,-67
2020-09-03 00:52:04,10.00,10.00,10.00,99.90,901139,32,20360,-67
2020-09-03 00:52:55,10.00,10.00,10.00,99.90,901309,32,19977,-66
2020-09-03 00:53:46,10.00,10.00,10.00,99.90,904740,32,19981,-67
2020-09-03 00:54:37,10.00,10.00,10.00,99.90,904499,32,19980,-67
2020-09-03 00:55:28,10.00,10.00,10.00,99.90,903997,32,20304,-67
2020-09-03 00:56:21,10.00,10.00,10.00,99.90,904362,32,19943,-67
2020-09-03 00:57:20,10.00,10.00,10.00,99.90,906654,32,20020,-67
2020-09-03 00:58:12,10.10,10.10,10.10,99.90,906869,32,20202,-67
2020-09-03 00:59:03,10.00,10.00,10.00,99.90,901032,32,20271,-67
2020-09-03 00:59:54,10.00,10.00,10.00,99.90,903846,32,19985,-67
2020-09-03 01:00:45,10.00,10.00,10.00,99.90,906256,32,20005,-67
2020-09-03 01:01:36,10.10,10.10,10.10,99.90,905243,32,19942,-67
2020-09-03 01:02:27,10.10,10.10,10.10,99.90,901362,32,20003,-67
2020-09-03 01:03:18,10.10,10.10,10.10,99.90,903834,32,20005,-68
2020-09-03 01:04:09,10.10,10.10,10.10,99.90,907142,32,19992,-67
2020-09-03 01:05:00,10.10,10.10,10.10,99.90,906107,32,19954,-68
2020-09-03 01:05:51,10.10,10.10,10.10,99.90,907137,32,19962,-66
2020-09-03 01:06:43,10.10,10.10,10.10,99.90,907163,32,19960,-68
2020-09-03 01:07:34,10.10,10.10,10.10,99.90,906648,32,19942,-67
2020-09-03 01:08:31,10.10,10.10,10.10,99.90,904675,32,19943,-67
2020-09-03 01:09:23,10.10,10.10,10.10,99.90,903413,32,19953,-67
2020-09-03 01:10:13,10.10,10.10,10.10,99.90,902600,32,19943,-67
2020-09-03 01:11:04,10.10,10.10,10.10,99.90,903797,32,19981,-67
2020-09-03 01:11:55,10.10,10.10,10.10,99.90,905229,32,19986,-67
2020-09-03 01:12:46,10.10,10.10,10.10,99.90,906756,32,20002,-67
2020-09-03 01:13:37,10.10,10.10,10.10,99.90,907575,32,19976,-68
2020-09-03 01:14:28,10.10,10.10,10.10,99.90,907161,32,19951,-67
2020-09-03 01:15:19,10.10,10.10,10.10,99.90,906851,32,19942,-67
2020-09-03 01:16:09,10.10,10.10,10.10,99.90,907046,32,19976,-66
2020-09-03 01:17:00,10.10,10.10,10.10,99.90,907075,32,19938,-67
2020-09-03 01:17:51,10.10,10.10,10.10,99.90,906397,32,19954,-67
2020-09-03 01:18:42,10.10,10.10,10.10,99.90,905204,32,19966,-67
2020-09-03 01:19:33,10.10,10.10,10.10,99.90,906902,32,19962,-67
2020-09-03 01:20:24,10.10,10.10,10.10,99.90,907368,32,19946,-66
2020-09-03 01:21:15,10.10,10.10,10.10,99.90,906365,32,20352,-67
2020-09-03 01:22:06,10.10,10.10,10.10,99.90,907292,32,19972,-67
2020-09-03 01:22:57,10.10,10.10,10.10,99.90,906958,32,19970,-67
2020-09-03 01:23:48,10.10,10.10,10.10,99.90,907381,32,19985,-66
2020-09-03 01:24:38,10.00,10.00,10.00,99.90,907028,32,20011,-67
2020-09-03 01:25:29,10.00,10.00,10.00,99.90,907280,32,19943,-68
2020-09-03 01:26:20,10.00,10.00,10.00,99.90,907002,32,19946,-68
2020-09-03 01:27:11,10.00,10.00,10.00,99.90,907008,32,19938,-67
2020-09-03 01:28:02,10.00,10.00,10.00,99.90,907427,32,20231,-67
2020-09-03 01:28:53,10.00,10.00,10.00,99.90,906662,32,20010,-67
2020-09-03 01:29:44,9.90,9.90,9.90,99.90,907143,32,20298,-67
2020-09-03 01:30:34,9.90,9.90,9.90,99.90,904617,32,20339,-67
2020-09-03 01:31:25,9.90,9.90,9.90,99.90,903118,32,19953,-68
2020-09-03 01:32:16,9.80,9.80,9.80,99.90,903566,32,19961,-67
2020-09-03 01:33:07,9.80,9.80,9.80,99.90,906648,32,19947,-68
2020-09-03 01:33:58,9.80,9.80,9.80,99.90,906049,32,19945,-67
2020-09-03 01:34:49,9.70,9.70,9.70,99.90,905170,32,19942,-68
2020-09-03 01:35:40,9.70,9.70,9.70,99.90,906795,32,19957,-68
2020-09-03 01:36:34,9.70,9.70,9.70,99.90,907372,32,20367,-67
2020-09-03 01:37:25,9.70,9.70,9.70,99.90,906339,32,19953,-68
2020-09-03 01:38:15,9.70,9.70,9.70,99.90,907252,32,19966,-67
2020-09-03 01:39:06,9.60,9.60,9.60,99.90,906880,32,19947,-67
2020-09-03 01:39:57,9.60,9.60,9.60,99.90,907183,32,19947,-68
2020-09-03 01:40:48,9.60,9.60,9.60,99.90,906954,32,19938,-68
2020-09-03 01:41:39,9.50,9.50,9.50,99.90,907284,32,19952,-67
2020-09-03 01:42:30,9.50,9.50,9.50,99.90,907300,32,20370,-67
2020-09-03 01:43:20,9.50,9.50,9.50,99.90,906959,32,19942,-67
2020-09-03 01:44:11,9.50,9.50,9.50,99.90,907314,32,21051,-67
2020-09-03 01:45:02,9.50,9.50,9.50,99.90,906626,32,19946,-65
2020-09-03 01:45:53,9.50,9.50,9.50,99.90,907074,32,20007,-67
2020-09-03 01:46:44,9.50,9.50,9.50,99.90,901125,32,19943,-67
2020-09-03 01:47:35,9.40,9.40,9.40,99.90,900749,32,20260,-68
2020-09-03 01:48:26,9.40,9.40,9.40,99.90,901550,32,19954,-67
2020-09-03 01:49:17,9.40,9.40,9.40,99.90,904251,32,19939,-67
2020-09-03 01:50:08,9.40,9.40,9.40,99.90,903746,32,19942,-67
2020-09-03 01:50:58,9.30,9.30,9.30,99.90,904386,32,19947,-67
2020-09-03 01:51:49,9.30,9.30,9.30,99.90,904220,32,19938,-67
2020-09-03 01:52:40,9.30,9.30,9.30,99.90,904006,32,20392,-66
2020-09-03 01:53:31,9.30,9.30,9.30,99.90,903858,32,19938,-68
2020-09-03 01:54:22,9.20,9.20,9.20,99.90,904351,32,19950,-67
2020-09-03 01:55:13,9.20,9.20,9.20,99.90,903789,32,20323,-68
2020-09-03 01:56:04,9.20,9.20,9.20,99.90,903928,32,20012,-67
2020-09-03 01:56:55,9.20,9.20,9.20,99.90,903649,32,20596,-67
2020-09-03 01:57:45,9.10,9.10,9.10,99.90,903763,32,19998,-66
2020-09-03 01:58:36,9.10,9.10,9.10,99.90,903635,32,19943,-68
2020-09-03 01:59:27,9.10,9.10,9.10,99.90,903526,32,19950,-67
2020-09-03 02:00:18,9.10,9.10,9.10,99.90,904356,32,19953,-67
2020-09-03 02:01:09,9.00,9.00,9.00,99.90,903756,32,20274,-68
2020-09-03 02:02:00,9.00,9.00,9.00,99.90,904315,32,19953,-67
2020-09-03 02:02:51,9.00,9.00,9.00,99.90,908131,32,19942,-66
2020-09-03 02:03:41,9.00,9.00,9.00,99.90,907813,32,19989,-67
2020-09-03 02:04:32,8.90,8.90,8.90,99.90,906673,32,20001,-67
2020-09-03 02:05:23,8.90,8.90,8.90,99.90,906981,32,20310,-68
2020-09-03 02:06:14,9.00,9.00,9.00,99.90,906573,32,19949,-67
2020-09-03 02:07:05,8.90,8.90,8.90,99.90,906236,32,19999,-67
2020-09-03 02:07:56,8.90,8.90,8.90,99.90,906483,32,19942,-67
2020-09-03 02:08:47,8.90,8.90,8.90,99.90,903340,32,19946,-67
2020-09-03 02:09:37,8.90,8.90,8.90,99.90,903071,32,19943,-67
2020-09-03 02:10:28,8.90,8.90,8.90,99.90,905880,32,20352,-68
2020-09-03 02:11:19,8.90,8.90,8.90,99.90,907341,32,19942,-67
2020-09-03 02:12:10,8.90,8.90,8.90,99.90,907257,32,20301,-67
2020-09-03 02:13:02,8.90,8.90,8.90,99.90,906651,32,19953,-67
2020-09-03 02:13:53,8.90,8.90,8.90,99.90,905932,32,19960,-67
2020-09-03 02:14:44,8.80,8.80,8.80,99.90,907183,32,19980,-68
2020-09-03 02:15:35,8.80,8.80,8.80,99.90,904241,32,19946,-68
2020-09-03 02:16:25,8.80,8.80,8.80,99.90,904252,32,19938,-67
2020-09-03 02:17:16,8.70,8.70,8.70,99.90,904456,32,20348,-68
2020-09-03 02:18:07,8.80,8.80,8.80,99.90,904143,32,19946,-67
2020-09-03 02:18:58,8.70,8.70,8.70,99.90,903620,32,19943,-68
2020-09-03 02:19:49,8.70,8.70,8.70,99.90,903659,32,19938,-68
2020-09-03 02:20:40,8.70,8.70,8.70,99.90,904088,32,19950,-67
2020-09-03 02:21:31,8.70,8.70,8.70,99.90,901147,32,19939,-68
2020-09-03 02:22:21,8.70,8.70,8.70,99.90,900581,32,19943,-68
2020-09-03 02:23:12,8.70,8.70,8.70,99.90,904451,32,19943,-68
2020-09-03 02:24:03,8.70,8.70,8.70,99.90,903987,32,19947,-66
2020-09-03 02:24:54,8.70,8.70,8.70,99.90,903734,32,19943,-67
2020-09-03 02:25:45,8.60,8.60,8.60,99.90,904086,32,20269,-67
2020-09-03 02:26:36,8.60,8.60,8.60,99.90,903735,32,19966,-67
2020-09-03 02:27:26,8.60,8.60,8.60,99.90,904003,32,19958,-67
2020-09-03 02:28:17,8.60,8.60,8.60,99.90,904939,32,20330,-68
2020-09-03 02:29:08,8.60,8.60,8.60,99.90,903219,32,19954,-67
2020-09-03 02:29:59,8.60,8.60,8.60,99.90,904052,32,20266,-68
2020-09-03 02:30:50,8.60,8.60,8.60,99.90,900299,33,19970,-67
2020-09-03 02:31:41,8.60,8.60,8.60,99.90,900638,32,19977,-68
2020-09-03 02:32:32,8.60,8.60,8.60,99.90,902113,32,19984,-67
2020-09-03 02:33:23,8.60,8.60,8.60,99.90,903745,32,19994,-68
2020-09-03 02:34:13,8.60,8.60,8.60,99.90,906733,32,19970,-68
2020-09-03 02:35:04,8.50,8.50,8.50,99.90,903600,32,20027,-68
2020-09-03 02:35:55,8.60,8.60,8.60,99.90,905998,32,19994,-68
2020-09-03 02:36:46,8.60,8.60,8.60,99.90,906138,32,19982,-67
2020-09-03 02:37:37,8.50,8.50,8.50,99.90,906501,32,19976,-67
2020-09-03 02:38:28,8.60,8.60,8.60,99.90,906459,32,19949,-67
2020-09-03 02:39:19,8.50,8.50,8.50,99.90,906522,32,20065,-67
2020-09-03 02:40:10,8.50,8.50,8.50,99.90,907058,32,19965,-67
2020-09-03 02:41:01,8.50,8.50,8.50,99.90,906897,32,19953,-67
2020-09-03 02:41:51,8.50,8.50,8.50,99.90,902709,32,20002,-66
2020-09-03 02:42:42,8.50,8.50,8.50,99.90,900622,32,20353,-67
2020-09-03 02:43:33,8.50,8.50,8.50,99.90,904956,32,19950,-68
2020-09-03 02:44:24,8.50,8.50,8.50,99.90,906877,32,20297,-67
2020-09-03 02:45:15,8.40,8.40,8.40,99.90,906469,32,19938,-67
2020-09-03 02:46:06,8.40,8.40,8.40,99.90,906150,32,20310,-67
2020-09-03 02:46:57,8.40,8.40,8.40,99.90,906169,32,19942,-67
2020-09-03 02:47:47,8.40,8.40,8.40,99.90,904792,32,19976,-67
2020-09-03 02:48:38,8.40,8.40,8.40,99.90,903358,32,19939,-68
2020-09-03 02:49:29,8.40,8.40,8.40,99.90,903436,32,19992,-67
2020-09-03 02:50:20,8.30,8.30,8.30,99.90,904291,32,20325,-67
2020-09-03 02:51:11,8.30,8.30,8.30,99.90,903566,32,19938,-68
2020-09-03 02:52:02,8.30,8.30,8.30,99.90,903411,32,20186,-65
2020-09-03 02:52:53,8.30,8.30,8.30,99.90,904050,32,20344,-68
2020-09-03 02:53:43,8.20,8.20,8.20,99.90,903673,32,19957,-68
2020-09-03 02:54:34,8.20,8.20,8.20,99.90,903889,32,20317,-67
2020-09-03 02:55:25,8.20,8.20,8.20,99.90,903771,32,19943,-68
2020-09-03 02:56:16,8.20,8.20,8.20,99.90,904029,32,19984,-66
2020-09-03 02:57:07,8.20,8.20,8.20,99.90,903648,32,19994,-67
2020-09-03 02:57:58,8.20,8.20,8.20,99.90,903988,32,19960,-66
2020-09-03 02:58:49,8.10,8.10,8.10,99.90,906224,32,19946,-68
2020-09-03 02:59:39,8.10,8.10,8.10,99.90,906361,32,19990,-67
2020-09-03 03:00:30,8.10,8.10,8.10,99.90,903320,32,19980,-67
2020-09-03 03:01:21,8.10,8.10,8.10,99.90,904057,32,19949,-67
2020-09-03 03:02:12,8.10,8.10,8.10,99.90,906248,32,20294,-66
2020-09-03 03:03:03,8.10,8.10,8.10,99.90,907218,32,19958,-67
2020-09-03 03:03:54,8.10,8.10,8.10,99.90,907884,32,20007,-68
2020-09-03 03:04:45,8.10,8.10,8.10,99.90,905579,32,19953,-68
2020-09-03 03:05:36,8.10,8.10,8.10,99.90,903560,32,19950,-67
2020-09-03 03:06:27,8.10,8.10,8.10,99.90,904448,32,19957,-67
2020-09-03 03:07:18,8.00,8.00,8.00,99.90,903819,32,20400,-66
2020-09-03 03:08:09,8.00,8.00,8.00,99.90,903325,32,19951,-67
2020-09-03 03:09:00,8.00,8.00,8.00,99.90,926875,27,20026,-66
2020-09-03 03:09:51,8.00,8.00,8.00,99.90,902062,32,20009,-65
2020-09-03 03:10:41,8.00,8.00,8.00,99.90,906439,32,19961,-65
2020-09-03 03:11:33,8.00,8.00,8.00,99.90,906885,32,20092,-66
2020-09-03 03:12:24,7.90,7.90,7.90,99.90,907213,32,19993,-65
2020-09-03 03:13:14,7.90,7.90,7.90,99.90,902648,32,20349,-64
2020-09-03 03:14:05,7.90,7.90,7.90,99.90,903089,32,19961,-65
2020-09-03 03:14:56,7.90,7.90,7.90,99.90,906883,32,19957,-65
2020-09-03 03:15:47,7.80,7.80,7.80,99.90,905744,32,20314,-65
2020-09-03 03:16:38,7.90,7.90,7.90,99.90,905169,32,19938,-65
2020-09-03 03:17:29,7.90,7.90,7.90,99.90,903594,32,19986,-65
2020-09-03 03:18:20,7.80,7.80,7.80,99.90,901177,32,20365,-65
2020-09-03 03:19:10,7.90,7.90,7.90,99.90,903250,32,19942,-66
2020-09-03 03:20:01,7.90,7.90,7.90,99.90,903723,32,19976,-65
2020-09-03 03:20:52,7.90,7.90,7.90,99.90,903404,32,20253,-65
2020-09-03 03:21:43,7.80,7.80,7.80,99.90,905500,32,19998,-65
2020-09-03 03:22:34,7.80,7.80,7.80,99.90,906678,32,19946,-64
2020-09-03 03:23:25,7.80,7.80,7.80,99.90,906384,32,20360,-65
2020-09-03 03:24:16,7.80,7.80,7.80,99.90,906695,32,19964,-65
2020-09-03 03:25:07,7.80,7.80,7.80,99.90,906810,32,20330,-65
2020-09-03 03:25:58,7.80,7.80,7.80,99.90,906816,32,19957,-65
2020-09-03 03:26:49,7.80,7.80,7.80,99.90,907151,32,19956,-67
2020-09-03 03:27:40,7.80,7.80,7.80,99.90,906840,32,19956,-65
2020-09-03 03:28:31,7.70,7.70,7.70,99.90,904562,32,19962,-64
2020-09-03 03:29:22,7.70,7.70,7.70,99.90,904207,32,19958,-65
2020-09-03 03:30:13,7.70,7.70,7.70,99.90,903508,32,19950,-65
2020-09-03 03:31:04,7.70,7.70,7.70,99.90,904156,32,19956,-65
2020-09-03 03:31:55,7.70,7.70,7.70,99.90,906734,32,20013,-66
2020-09-03 03:32:45,7.70,7.70,7.70,99.90,904674,32,19942,-65
2020-09-03 03:33:36,7.70,7.70,7.70,99.90,903790,32,19943,-64
2020-09-03 03:34:27,7.70,7.70,7.70,99.90,904221,32,19947,-65
2020-09-03 03:35:18,7.70,7.70,7.70,99.90,903740,32,19951,-65
2020-09-03 03:36:09,7.70,7.70,7.70,99.90,902155,32,19939,-65
2020-09-03 03:37:00,7.70,7.70,7.70,99.90,903034,32,19958,-64
2020-09-03 03:37:51,7.70,7.70,7.70,99.90,903461,32,20337,-66
2020-09-03 03:38:42,7.60,7.60,7.60,99.90,906030,32,19935,-65
2020-09-03 03:39:32,7.60,7.60,7.60,99.90,905699,32,20013,-65
2020-09-03 03:40:23,7.60,7.60,7.60,99.90,906716,32,19949,-65
2020-09-03 03:41:14,7.60,7.60,7.60,99.90,904316,32,20306,-65
2020-09-03 03:42:05,7.60,7.60,7.60,99.90,906107,32,19942,-65
2020-09-03 03:42:56,7.60,7.60,7.60,99.90,906160,32,19968,-65
2020-09-03 03:43:47,7.70,7.70,7.70,99.90,906379,32,19942,-66
2020-09-03 03:44:38,7.60,7.60,7.60,99.90,906322,32,20274,-65
2020-09-03 03:45:29,7.60,7.60,7.60,99.90,905929,32,20306,-65
2020-09-03 03:46:19,7.60,7.60,7.60,99.90,905835,32,19976,-65
2020-09-03 03:47:10,7.70,7.70,7.70,99.90,906703,32,19986,-65
2020-09-03 03:48:01,7.70,7.70,7.70,99.90,905852,32,19949,-66
2020-09-03 03:48:52,7.70,7.70,7.70,99.90,906387,32,19938,-65
2020-09-03 03:49:43,7.70,7.70,7.70,99.90,906078,32,20346,-65
2020-09-03 03:50:34,7.70,7.70,7.70,99.90,905933,32,19951,-65
2020-09-03 03:51:25,7.70,7.70,7.70,99.90,906150,32,20017,-66
2020-09-03 03:52:16,7.70,7.70,7.70,99.90,903023,32,19985,-64
2020-09-03 03:53:06,7.70,7.70,7.70,99.90,904704,32,20045,-65
2020-09-03 03:53:58,7.70,7.70,7.70,99.90,906041,32,19970,-65
2020-09-03 03:54:49,7.70,7.70,7.70,99.90,906724,32,19938,-66
2020-09-03 03:55:40,7.70,7.70,7.70,99.90,903338,32,19985,-65
2020-09-03 03:56:31,7.70,7.70,7.70,99.90,904823,32,19958,-67
2020-09-03 03:57:22,7.70,7.70,7.70,99.90,905876,32,19969,-67
2020-09-03 03:58:13,7.80,7.80,7.80,99.90,905989,32,19953,-67
2020-09-03 03:59:04,7.70,7.70,7.70,99.90,906604,32,20368,-67
2020-09-03 03:59:54,7.70,7.70,7.70,99.90,905818,32,19943,-67
2020-09-03 04:00:45,7.70,7.70,7.70,99.90,905738,32,19974,-67
2020-09-03 04:01:36,7.70,7.70,7.70,99.90,906408,32,20322,-67
2020-09-03 04:02:27,7.80,7.80,7.80,99.90,907030,32,20281,-67
2020-09-03 04:03:21,7.70,7.70,7.70,99.90,905839,32,19960,-67
2020-09-03 04:04:12,7.70,7.70,7.70,99.90,905897,32,19987,-68
2020-09-03 04:05:04,7.70,7.70,7.70,99.90,906657,32,19945,-67
2020-09-03 04:05:55,7.60,7.60,7.60,99.90,905157,32,19973,-67
2020-09-03 04:06:46,7.60,7.60,7.60,99.90,906522,32,20179,-68
2020-09-03 04:07:37,7.60,7.60,7.60,99.90,906664,32,20380,-68
2020-09-03 04:08:28,7.60,7.60,7.60,99.90,905579,32,19950,-66
2020-09-03 04:09:19,7.60,7.60,7.60,99.90,905693,32,20394,-66
2020-09-03 04:10:10,7.60,7.60,7.60,99.90,906262,32,19943,-66
2020-09-03 04:11:00,7.60,7.60,7.60,99.90,906810,32,19938,-65
2020-09-03 04:11:53,7.60,7.60,7.60,99.90,906069,32,20332,-66
2020-09-03 04:12:44,7.60,7.60,7.60,99.90,903637,32,20252,-66
2020-09-03 04:13:35,7.60,7.60,7.60,99.90,904881,32,19974,-65
2020-09-03 04:14:26,7.60,7.60,7.60,99.90,906297,32,19982,-65
2020-09-03 04:15:17,7.60,7.60,7.60,99.90,906650,32,20307,-65
2020-09-03 04:16:08,7.60,7.60,7.60,99.90,906134,32,20197,-65
2020-09-03 04:16:59,7.50,7.50,7.50,99.90,906503,32,19975,-65
2020-09-03 04:17:53,7.50,7.50,7.50,99.90,907405,32,19980,-65
2020-09-03 04:18:48,7.60,7.60,7.60,99.90,908114,32,19950,-65
2020-09-03 04:19:41,7.50,7.50,7.50,99.90,907076,32,19949,-66
2020-09-03 04:20:33,7.50,7.50,7.50,99.90,907187,32,19950,-66
2020-09-03 04:21:25,7.50,7.50,7.50,99.90,906831,32,20263,-65
2020-09-03 04:22:16,7.50,7.50,7.50,99.90,906688,32,19942,-65
2020-09-03 04:23:07,7.50,7.50,7.50,99.90,906842,32,20357,-65
2020-09-03 04:23:58,7.50,7.50,7.50,99.90,906455,32,19993,-66
2020-09-03 04:24:49,7.50,7.50,7.50,99.90,906898,32,19972,-65
2020-09-03 04:25:40,7.50,7.50,7.50,99.90,906214,32,20002,-66
2020-09-03 04:26:31,7.50,7.50,7.50,99.90,907846,32,20017,-65
2020-09-03 04:27:27,7.40,7.40,7.40,99.90,906865,32,19956,-65
2020-09-03 04:28:18,7.40,7.40,7.40,99.90,906074,32,19953,-65
2020-09-03 04:29:17,7.40,7.40,7.40,99.90,906530,32,20271,-65
2020-09-03 04:30:08,7.40,7.40,7.40,99.90,905100,32,19950,-66
2020-09-03 04:30:59,7.40,7.40,7.40,99.90,903523,32,20337,-65
2020-09-03 04:32:08,7.40,7.40,7.40,99.90,897890,33,19943,-66
2020-09-03 04:33:19,7.40,7.40,7.40,99.90,900546,32,20304,-65
2020-09-03 04:34:10,7.40,7.40,7.40,99.90,906382,32,19942,-66
2020-09-03 04:35:01,7.40,7.40,7.40,99.90,906474,32,20123,-66
2020-09-03 04:36:07,7.40,7.40,7.40,99.90,907202,32,20041,-66
2020-09-03 04:37:08,7.40,7.40,7.40,99.90,906693,32,19968,-68
2020-09-03 04:38:05,7.40,7.40,7.40,99.90,906839,32,19957,-67
2020-09-03 04:38:57,7.40,7.40,7.40,99.90,906823,32,20001,-67
2020-09-03 04:39:54,7.40,7.40,7.40,99.90,904744,32,19954,-66
2020-09-03 04:40:45,7.40,7.40,7.40,99.90,904343,32,19953,-67
2020-09-03 04:41:39,7.40,7.40,7.40,99.90,903405,32,20012,-67
2020-09-03 04:42:39,7.40,7.40,7.40,99.90,903760,32,19951,-67
2020-09-03 04:43:30,7.40,7.40,7.40,99.90,904242,32,19976,-67
2020-09-03 04:44:21,7.40,7.40,7.40,99.90,904234,32,19946,-67
2020-09-03 04:45:13,7.40,7.40,7.40,99.90,904210,32,20221,-68
2020-09-03 04:46:03,7.50,7.50,7.50,99.90,907565,32,19957,-68
2020-09-03 04:46:54,7.50,7.50,7.50,99.90,906387,32,19956,-68
2020-09-03 04:47:45,7.50,7.50,7.50,99.90,904080,32,19950,-67
2020-09-03 04:48:55,7.50,7.50,7.50,99.90,906136,32,19941,-67
2020-09-03 04:49:46,7.60,7.60,7.60,99.90,907397,32,20012,-67
2020-09-03 04:50:37,7.60,7.60,7.60,99.90,907661,32,20309,-67
2020-09-03 04:51:43,7.60,7.60,7.60,99.90,904627,32,19957,-67
2020-09-03 04:52:46,7.60,7.60,7.60,99.90,905354,32,19997,-67
2020-09-03 04:53:54,7.70,7.70,7.70,99.90,906675,32,20013,-68
2020-09-03 04:54:54,7.70,7.70,7.70,99.90,907525,32,19985,-66
2020-09-03 04:55:46,7.70,7.70,7.70,99.90,906101,32,19956,-65
2020-09-03 04:56:51,7.70,7.70,7.70,99.90,907426,32,19942,-66
2020-09-03 04:58:00,7.70,7.70,7.70,99.90,906493,32,19938,-65
2020-09-03 04:58:51,7.70,7.70,7.70,99.90,905018,32,19943,-65
2020-09-03 04:59:55,7.70,7.70,7.70,99.90,906543,32,19998,-65
2020-09-03 05:00:47,7.70,7.70,7.70,99.90,903891,32,19949,-66
2020-09-03 05:01:37,7.70,7.70,7.70,99.90,906373,32,19942,-65
2020-09-03 05:02:28,7.70,7.70,7.70,99.90,907049,32,19962,-66
2020-09-03 05:03:20,7.60,7.60,7.60,99.90,906578,32,19949,-66
2020-09-03 05:04:10,7.60,7.60,7.60,99.90,906533,32,19942,-66
2020-09-03 05:05:01,7.70,7.70,7.70,99.90,906263,32,20265,-65
2020-09-03 05:05:52,7.70,7.70,7.70,99.90,906802,32,19998,-65
2020-09-03 05:06:50,7.70,7.70,7.70,99.90,906270,32,19943,-65
2020-09-03 05:07:41,7.70,7.70,7.70,99.90,906560,32,19980,-66
2020-09-03 05:08:32,7.70,7.70,7.70,99.90,906996,32,19961,-66
2020-09-03 05:09:23,7.70,7.70,7.70,99.90,906632,32,20325,-67
2020-09-03 05:10:17,7.70,7.70,7.70,99.90,907545,32,19953,-65
2020-09-03 05:11:08,7.70,7.70,7.70,99.90,907102,32,19982,-66
2020-09-03 05:11:59,7.70,7.70,7.70,99.90,905240,32,19939,-67
2020-09-03 05:12:50,7.70,7.70,7.70,99.90,906133,32,19982,-66
2020-09-03 05:13:41,7.70,7.70,7.70,99.90,905735,32,20284,-65
2020-09-03 05:14:31,7.80,7.80,7.80,99.90,905981,32,19970,-66
2020-09-03 05:15:30,7.80,7.80,7.80,99.90,906454,32,20001,-65
2020-09-03 05:16:32,7.80,7.80,7.80,99.90,907271,32,19943,-65
2020-09-03 05:17:36,7.80,7.80,7.80,99.90,906594,32,19946,-66
2020-09-03 05:18:45,7.80,7.80,7.80,99.90,906553,32,20006,-65
2020-09-03 05:19:36,7.90,7.90,7.90,99.90,905643,32,20053,-65
2020-09-03 05:20:30,7.90,7.90,7.90,99.90,906288,32,20018,-65
2020-09-03 05:21:37,7.90,7.90,7.90,99.90,906058,32,19950,-66
2020-09-03 05:22:28,8.00,8.00,8.00,99.90,906523,32,19950,-66
2020-09-03 05:23:18,8.00,8.00,8.00,99.90,906461,32,20294,-65
2020-09-03 05:24:10,8.00,8.00,8.00,99.90,906472,32,20208,-66
2020-09-03 05:25:17,8.00,8.00,8.00,99.90,904559,32,19985,-66
2020-09-03 05:26:12,8.10,8.10,8.10,99.90,903398,32,20274,-65
2020-09-03 05:27:03,8.10,8.10,8.10,99.90,904682,32,20000,-65
2020-09-03 05:27:53,8.10,8.10,8.10,99.90,906194,32,20014,-65
2020-09-03 05:28:44,8.20,8.20,8.20,99.90,906362,32,19965,-66
2020-09-03 05:29:35,8.20,8.20,8.20,99.90,906158,32,20418,-66
2020-09-03 05:30:26,8.20,8.20,8.20,99.90,906035,32,19954,-66
2020-09-03 05:31:17,8.20,8.20,8.20,99.90,906335,32,19946,-66
2020-09-03 05:32:17,8.30,8.30,8.30,99.90,906186,32,19946,-65
2020-09-03 05:33:08,8.30,8.30,8.30,99.90,906460,32,19988,-65
2020-09-03 05:33:59,8.30,8.30,8.30,99.90,906209,32,19981,-66
2020-09-03 05:34:50,8.40,8.40,8.40,99.90,907373,32,19954,-65
2020-09-03 05:35:41,8.40,8.40,8.40,99.90,906703,32,19958,-65
2020-09-03 05:36:32,8.40,8.40,8.40,99.90,906864,32,19968,-66
2020-09-03 05:37:23,8.40,8.40,8.40,99.90,907148,32,19946,-65
2020-09-03 05:38:14,8.50,8.50,8.50,99.90,904566,32,20003,-65
2020-09-03 05:39:04,8.50,8.50,8.50,99.90,902887,32,19973,-66
2020-09-03 05:39:55,8.50,8.50,8.50,99.90,903717,32,19969,-65
2020-09-03 05:40:46,8.50,8.50,8.50,99.90,904282,32,20076,-66
2020-09-03 05:41:37,8.50,8.50,8.50,99.90,904481,32,19947,-66
2020-09-03 05:42:28,8.60,8.60,8.60,99.90,904415,32,19942,-65
2020-09-03 05:43:19,8.60,8.60,8.60,99.90,903827,32,20386,-65
2020-09-03 05:44:10,8.70,8.70,8.70,99.90,903625,32,20378,-66
2020-09-03 05:45:00,8.60,8.60,8.60,99.90,904131,32,19947,-66
2020-09-03 05:45:51,8.70,8.70,8.70,99.90,904050,32,20318,-65
2020-09-03 05:46:42,8.70,8.70,8.70,99.90,902666,32,19938,-66
2020-09-03 05:47:33,8.70,8.70,8.70,99.90,903432,32,19995,-65
2020-09-03 05:48:24,8.70,8.70,8.70,99.90,904090,32,19946,-65
2020-09-03 05:49:15,8.80,8.80,8.80,99.90,905927,32,19942,-65
2020-09-03 05:50:06,8.80,8.80,8.80,99.90,903476,32,19953,-67
2020-09-03 05:50:56,8.90,8.90,8.90,99.90,903846,32,20266,-65
2020-09-03 05:51:47,8.80,8.80,8.80,99.90,905051,32,20008,-65
2020-09-03 05:52:38,8.90,8.90,8.90,99.90,905252,32,19976,-66
2020-09-03 05:53:29,8.90,8.90,8.90,99.90,904499,32,20049,-66
2020-09-03 05:54:20,8.90,8.90,8.90,99.90,903833,32,19954,-66
2020-09-03 05:55:11,9.00,9.00,9.00,99.90,906582,32,19988,-66
2020-09-03 05:56:02,9.00,9.00,9.00,99.90,906271,32,19939,-65
2020-09-03 05:56:52,9.00,9.00,9.00,99.90,906916,32,19942,-65
2020-09-03 05:57:43,9.10,9.10,9.10,99.90,907074,32,19950,-65
2020-09-03 05:58:34,9.10,9.10,9.10,99.90,906699,32,19950,-66
2020-09-03 05:59:25,9.20,9.20,9.20,99.90,903978,32,19946,-66
2020-09-03 06:00:16,9.20,9.20,9.20,99.90,903960,32,20397,-66
2020-09-03 06:01:07,9.20,9.20,9.20,99.90,903144,32,19939,-66
2020-09-03 06:01:58,9.20,9.20,9.20,99.90,904324,32,20337,-65
2020-09-03 06:02:48,9.20,9.20,9.20,99.90,904072,32,19949,-66
2020-09-03 06:03:39,9.30,9.30,9.30,99.90,904413,32,20239,-65
2020-09-03 06:04:30,9.30,9.30,9.30,99.90,904430,32,19939,-66
2020-09-03 06:05:21,9.40,9.40,9.40,99.90,904108,32,19974,-65
2020-09-03 06:06:12,9.40,9.40,9.40,99.90,906940,32,19966,-65
2020-09-03 06:07:03,9.50,9.50,9.50,99.90,904715,32,20221,-65
2020-09-03 06:07:54,9.50,9.50,9.50,99.90,904354,32,19962,-65
2020-09-03 06:08:44,9.60,9.60,9.60,99.90,903886,32,20239,-66
2020-09-03 06:09:35,9.70,9.70,9.70,99.90,902953,32,19994,-64
2020-09-03 06:10:26,9.70,9.70,9.70,99.90,903807,32,19957,-67
2020-09-03 06:11:17,9.80,9.80,9.80,99.90,904266,32,19988,-67
2020-09-03 06:12:08,9.80,9.80,9.80,99.90,904912,32,19949,-67
2020-09-03 06:12:59,9.90,9.90,9.90,99.90,904342,32,19985,-67
2020-09-03 06:13:50,9.90,9.90,9.90,99.90,900828,32,19975,-65
2020-09-03 06:14:40,10.00,10.00,10.00,99.90,900665,32,20206,-66
2020-09-03 06:15:31,10.00,10.00,10.00,99.90,906259,32,19957,-65
2020-09-03 06:16:22,10.10,10.10,10.10,99.90,906190,32,19955,-65
2020-09-03 06:17:13,10.10,10.10,10.10,99.90,906471,32,19961,-65
2020-09-03 06:18:04,10.20,10.20,10.20,99.90,906508,32,19952,-65
2020-09-03 06:18:55,10.20,10.20,10.20,99.90,903834,32,20377,-66
2020-09-03 06:19:46,10.20,10.20,10.20,99.90,903515,32,19946,-65
2020-09-03 06:20:36,10.30,10.30,10.30,99.90,906384,32,20032,-66
2020-09-03 06:21:28,10.30,10.30,10.30,99.90,906913,32,20299,-65
2020-09-03 06:22:19,10.40,10.40,10.40,99.90,903626,32,19946,-66
2020-09-03 06:23:09,10.40,10.40,10.40,99.90,904020,32,19995,-65
2020-09-03 06:24:00,10.50,10.50,10.50,99.90,906357,32,19976,-65
2020-09-03 06:24:51,10.50,10.50,10.50,99.90,906326,32,20015,-65
2020-09-03 06:25:42,10.50,10.50,10.50,99.90,906472,32,19957,-66
2020-09-03 06:26:33,10.60,10.60,10.60,99.90,903664,32,19957,-66
2020-09-03 06:27:24,10.60,10.60,10.60,99.90,905587,32,19946,-65
2020-09-03 06:28:15,10.60,10.60,10.60,99.90,904468,32,19950,-66
2020-09-03 06:29:05,10.70,10.70,10.70,99.90,907043,32,20312,-65
2020-09-03 06:29:56,10.80,10.80,10.80,99.90,906147,32,19953,-65
2020-09-03 06:30:47,10.80,10.80,10.80,99.90,903844,32,20334,-65
2020-09-03 06:31:38,10.90,10.90,10.90,99.90,903096,32,19966,-66
2020-09-03 06:32:29,10.90,10.90,10.90,99.90,905990,32,20008,-66
2020-09-03 06:33:20,10.90,10.90,10.90,99.90,903346,32,19961,-65
2020-09-03 06:34:11,11.00,11.00,11.00,99.90,906591,32,19946,-66
2020-09-03 06:35:01,11.00,11.00,11.00,99.90,906691,32,19938,-65
2020-09-03 06:35:52,11.10,11.10,11.10,99.90,906529,32,19994,-66
2020-09-03 06:36:43,11.10,11.10,11.10,99.90,906605,32,20299,-66
2020-09-03 06:37:34,11.20,11.20,11.20,99.90,905991,32,19942,-65
2020-09-03 06:38:25,11.20,11.20,11.20,99.90,906024,32,19966,-65
2020-09-03 06:39:16,11.20,11.20,11.20,99.90,906658,32,20369,-66
2020-09-03 06:40:07,11.30,11.30,11.30,99.90,903618,32,19938,-65
2020-09-03 06:40:57,11.30,11.30,11.30,99.90,902917,32,19935,-65
2020-09-03 06:41:48,11.30,11.30,11.30,99.90,903649,32,19943,-65
2020-09-03 06:42:40,11.40,11.40,11.40,99.90,903834,32,19953,-66
2020-09-03 06:43:30,11.40,11.40,11.40,99.90,903809,32,19947,-65
2020-09-03 06:44:21,11.40,11.40,11.40,99.90,904155,32,19962,-66
2020-09-03 06:45:12,11.50,11.50,11.50,99.90,903937,32,19993,-65
2020-09-03 06:46:03,11.60,11.60,11.60,99.90,904740,32,19981,-66
2020-09-03 06:46:54,11.60,11.60,11.60,99.90,903851,32,19950,-65
2020-09-03 06:47:45,11.70,11.70,11.70,99.90,903361,32,19942,-65
2020-09-03 06:48:36,11.70,11.70,11.70,99.90,904186,32,19970,-65
2020-09-03 06:49:27,11.80,11.80,11.80,99.90,902461,32,19957,-67
2020-09-03 06:50:18,11.80,11.80,11.80,99.90,904162,32,19989,-65
2020-09-03 06:51:09,11.80,11.80,11.80,99.90,900676,32,20317,-66
2020-09-03 06:52:00,11.90,11.90,11.90,99.90,901156,32,19998,-65
2020-09-03 06:52:50,11.90,11.90,11.90,99.90,904775,32,19950,-65
2020-09-03 06:53:41,11.90,11.90,11.90,99.90,904310,32,19942,-66
2020-09-03 06:54:32,11.90,11.90,11.90,99.90,903782,32,19951,-66
2020-09-03 06:55:23,12.00,12.00,12.00,99.90,903705,32,20221,-65
2020-09-03 06:56:14,12.00,12.00,12.00,99.90,906482,32,20054,-66
2020-09-03 06:57:05,12.00,12.00,12.00,99.90,903696,32,20367,-65
2020-09-03 06:57:55,12.10,12.10,12.10,99.90,903738,32,19976,-66
2020-09-03 06:58:46,12.20,12.20,12.20,99.90,904328,32,20247,-66
2020-09-03 06:59:37,12.20,12.20,12.20,99.90,903626,32,19982,-67
2020-09-03 07:00:28,12.20,12.20,12.20,99.90,904016,32,20281,-67
2020-09-03 07:01:19,12.30,12.30,12.30,99.90,904196,32,20081,-66
2020-09-03 07:02:10,12.30,12.30,12.30,99.90,903840,32,19943,-65
2020-09-03 07:03:01,12.30,12.30,12.30,99.90,904193,32,19985,-66
2020-09-03 07:03:52,12.30,12.30,12.30,99.90,903431,32,19965,-66
2020-09-03 07:04:43,12.30,12.30,12.30,99.90,903643,32,20312,-66
2020-09-03 07:05:34,12.40,12.40,12.40,99.90,904211,32,19954,-66
2020-09-03 07:06:24,12.40,12.40,12.40,99.90,903989,32,19977,-66
2020-09-03 07:07:15,12.40,12.40,12.40,99.90,903921,32,20273,-67
2020-09-03 07:08:06,12.50,12.50,12.50,99.90,903418,32,20266,-66
2020-09-03 07:08:57,12.50,12.50,12.50,99.90,903775,32,19971,-66
2020-09-03 07:09:48,12.50,12.50,12.50,99.90,900269,32,20312,-66
2020-09-03 07:10:39,12.60,12.60,12.60,99.90,903092,32,20020,-66
2020-09-03 07:11:29,12.60,12.60,12.60,99.90,904082,32,20296,-66
2020-09-03 07:12:20,12.70,12.70,12.70,99.90,903379,32,19965,-66
2020-09-03 07:13:11,12.80,12.80,12.80,99.90,904738,32,19997,-66
2020-09-03 07:14:02,12.80,12.80,12.80,99.90,902902,32,19962,-66
2020-09-03 07:14:53,12.90,12.90,12.90,99.90,903295,32,19958,-66
2020-09-03 07:15:44,12.90,12.90,12.90,99.90,906150,32,19938,-66
2020-09-03 07:16:35,13.00,13.00,13.00,99.90,903332,32,19943,-66
2020-09-03 07:17:25,13.00,13.00,13.00,99.90,904054,32,20256,-66
2020-09-03 07:18:16,13.00,13.00,13.00,99.90,905954,32,20025,-66
2020-09-03 07:19:07,13.10,13.10,13.10,99.90,904869,32,19961,-66
2020-09-03 07:19:58,13.10,13.10,13.10,99.90,906810,32,20285,-66
2020-09-03 07:20:49,13.20,13.20,13.20,99.90,905223,32,20025,-66
2020-09-03 07:21:40,13.20,13.20,13.20,99.90,906745,32,19942,-66
2020-09-03 07:22:31,13.30,13.30,13.30,99.90,906664,32,19945,-66
2020-09-03 07:23:21,13.30,13.30,13.30,99.90,906515,32,19977,-66
2020-09-03 07:24:12,13.30,13.30,13.30,99.90,902821,32,19957,-66
2020-09-03 07:25:03,13.40,13.40,13.40,99.90,906497,32,19950,-66
2020-09-03 07:25:54,13.50,13.50,13.50,99.90,903447,32,19938,-66
2020-09-03 07:26:48,13.50,13.50,13.50,99.90,905607,32,19946,-66
2020-09-03 07:27:39,13.60,13.60,13.60,99.90,905362,32,19938,-65
2020-09-03 07:28:30,13.60,13.60,13.60,99.90,903585,32,20310,-66
2020-09-03 07:29:21,13.70,13.70,13.70,99.90,905506,32,20277,-66
2020-09-03 07:30:12,13.80,13.80,13.80,99.90,906201,32,19956,-66
2020-09-03 07:31:03,13.90,13.90,13.90,99.90,902388,32,19934,-66
2020-09-03 07:31:54,14.00,14.00,14.00,99.90,903038,32,19970,-65
2020-09-03 07:32:44,14.10,14.10,14.10,99.90,904880,32,19986,-66
2020-09-03 07:33:35,14.10,14.10,14.10,99.90,906823,32,20376,-65
2020-09-03 07:34:26,14.10,14.10,14.10,99.90,904992,32,19981,-66
2020-09-03 07:35:17,14.20,14.20,14.20,99.90,905644,32,20348,-66
2020-09-03 07:36:08,14.30,14.30,14.30,99.90,905435,32,20283,-66
2020-09-03 07:36:59,14.30,14.30,14.30,99.90,906608,32,19946,-65
2020-09-03 07:37:50,14.30,14.30,14.30,99.90,906444,32,19942,-65
2020-09-03 07:38:40,14.30,14.30,14.30,99.90,906349,32,19969,-66
2020-09-03 07:39:31,14.40,14.40,14.40,99.90,906412,32,19946,-66
2020-09-03 07:40:22,14.50,14.50,14.50,99.90,906716,32,19966,-66
2020-09-03 07:41:13,14.50,14.50,14.50,99.90,906603,32,19952,-66
2020-09-03 07:42:04,14.60,14.60,14.60,99.90,905628,32,19984,-66
2020-09-03 07:42:55,14.60,14.60,14.60,99.90,906132,32,19947,-66
2020-09-03 07:43:46,14.70,14.70,14.70,99.90,906039,32,19971,-66
2020-09-03 07:44:36,14.70,14.70,14.70,99.90,906701,32,19965,-65
2020-09-03 07:45:27,14.80,14.80,14.80,99.90,903404,32,20412,-66
2020-09-03 07:46:18,14.90,14.90,14.90,99.90,904161,32,19938,-66
2020-09-03 07:47:09,14.90,14.90,14.90,99.90,906591,32,19938,-66
2020-09-03 07:48:00,15.00,15.00,15.00,99.90,906199,32,19946,-66
2020-09-03 07:48:51,15.00,15.00,15.00,99.90,905418,32,19972,-66
2020-09-03 07:49:42,15.10,15.10,15.10,99.90,904721,32,20153,-66
2020-09-03 07:50:32,15.20,15.20,15.20,99.90,906224,32,19954,-66
2020-09-03 07:51:23,15.20,15.20,15.20,99.90,901237,32,19936,-67
2020-09-03 07:52:14,15.20,15.20,15.20,99.90,899661,32,19977,-67
2020-09-03 07:53:05,15.30,15.30,15.30,99.90,902570,32,19981,-67
2020-09-03 07:53:56,15.40,15.40,15.40,99.90,904791,32,20266,-67
2020-09-03 07:54:47,15.40,15.40,15.40,99.90,905857,32,20345,-67
2020-09-03 07:55:38,15.40,15.40,15.40,99.90,906102,32,19994,-67
2020-09-03 07:56:29,15.40,15.40,15.40,99.90,905017,32,19953,-67
2020-09-03 07:57:19,15.40,15.40,15.40,99.90,905347,32,19976,-67
2020-09-03 07:58:10,15.40,15.40,15.40,99.90,906620,32,19942,-67
2020-09-03 07:59:01,15.50,15.50,15.50,99.90,905177,32,20297,-68
2020-09-03 07:59:52,15.60,15.60,15.60,99.90,905559,32,19972,-68
2020-09-03 08:00:43,15.60,15.60,15.60,99.90,906905,32,19986,-67
2020-09-03 08:01:34,15.70,15.70,15.70,99.90,905269,32,20283,-67
2020-09-03 08:02:25,15.80,15.80,15.80,99.90,905679,32,19943,-68
2020-09-03 08:03:16,16.00,16.00,16.00,99.90,904810,32,19939,-68
2020-09-03 08:04:06,16.10,16.10,16.10,99.90,906142,32,19946,-66
2020-09-03 08:04:57,16.20,16.20,16.20,99.90,906394,32,19957,-68
2020-09-03 08:05:48,16.30,16.30,16.30,99.90,899114,32,19981,-68
2020-09-03 08:06:39,16.40,16.40,16.40,99.90,899174,32,20038,-65
2020-09-03 08:07:30,16.60,16.60,16.60,99.90,895334,33,19958,-67
2020-09-03 08:08:21,16.70,16.70,16.70,99.90,899364,32,20025,-66
2020-09-03 08:09:12,16.80,16.80,16.80,99.90,897495,32,19982,-66
2020-09-03 08:10:03,17.00,17.00,17.00,99.90,902178,32,19990,-65
2020-09-03 08:10:54,17.10,17.10,17.10,99.90,904635,32,20002,-66
2020-09-03 08:11:45,17.30,17.30,17.30,99.90,901438,32,20028,-65
2020-09-03 08:12:36,17.60,17.60,17.60,99.90,903652,32,19958,-65
2020-09-03 08:13:26,17.80,17.80,17.80,99.90,903948,32,19969,-67
2020-09-03 08:14:17,17.90,17.90,17.90,99.90,902756,32,19954,-66
2020-09-03 08:15:08,18.00,18.00,18.00,99.90,904950,32,19947,-65
2020-09-03 08:15:59,18.10,18.10,18.10,99.90,903724,32,20277,-65
2020-09-03 08:16:50,18.10,18.10,18.10,99.90,902885,32,20046,-66
2020-09-03 08:17:41,18.10,18.10,18.10,99.90,903260,32,19965,-66
2020-09-03 08:18:32,18.20,18.20,18.20,99.90,905082,32,20355,-66
2020-09-03 08:19:23,18.00,18.00,18.00,99.90,902993,32,19961,-66
2020-09-03 08:20:13,18.00,18.00,18.00,99.90,904521,32,19951,-66
2020-09-03 08:21:04,18.00,18.00,18.00,99.90,903292,32,20358,-66
2020-09-03 08:21:55,18.00,18.00,18.00,99.90,902990,32,19956,-65
2020-09-03 08:22:46,18.00,18.00,18.00,99.90,903896,32,19967,-66
2020-09-03 08:23:37,18.00,18.00,18.00,99.90,903299,32,19957,-66
2020-09-03 08:24:28,17.90,17.90,17.90,99.90,905180,32,19946,-67
2020-09-03 08:25:19,17.90,17.90,17.90,99.90,902124,32,20000,-66
2020-09-03 08:26:09,17.90,17.90,17.90,99.90,903732,32,20435,-66
2020-09-03 08:27:00,17.70,17.70,17.70,99.90,903054,32,20013,-66
2020-09-03 08:27:51,17.70,17.70,17.70,99.90,902729,32,20571,-66
2020-09-03 08:28:42,17.70,17.70,17.70,99.90,904710,32,19960,-65
2020-09-03 08:29:33,17.70,17.70,17.70,99.90,903149,32,19993,-66
2020-09-03 08:30:24,17.70,17.70,17.70,99.90,902922,32,19946,-66
2020-09-03 08:31:14,17.70,17.70,17.70,99.90,903539,32,19942,-66
2020-09-03 08:32:05,17.60,17.60,17.60,99.90,902930,32,19938,-65
2020-09-03 08:32:56,17.60,17.60,17.60,99.90,903788,32,20814,-65
2020-09-03 08:33:47,17.60,17.60,17.60,99.90,902940,32,19950,-66
2020-09-03 08:34:38,17.50,17.50,17.50,99.90,903228,32,19965,-66
2020-09-03 08:35:29,17.50,17.50,17.50,99.90,902918,32,19984,-66
2020-09-03 08:36:20,17.40,17.40,17.40,99.90,903988,32,20005,-67
2020-09-03 08:37:10,17.30,17.30,17.30,99.90,903141,32,20381,-66
2020-09-03 08:38:01,17.40,17.40,17.40,99.90,906156,32,20180,-66
2020-09-03 08:38:53,17.30,17.30,17.30,99.90,906958,32,20231,-67
2020-09-03 08:39:44,17.40,17.40,17.40,99.90,906310,32,20633,-66
2020-09-03 08:40:34,17.40,17.40,17.40,99.90,906313,32,20239,-66
2020-09-03 08:41:25,17.40,17.40,17.40,99.90,906056,32,19970,-67
2020-09-03 08:42:16,17.50,17.50,17.50,99.90,905671,32,19970,-67
2020-09-03 08:43:07,17.50,17.50,17.50,99.90,905735,32,19984,-67
2020-09-03 08:43:58,17.50,17.50,17.50,99.90,907170,32,19954,-66
2020-09-03 08:44:49,17.50,17.50,17.50,99.90,905828,32,19938,-66
2020-09-03 08:45:40,17.60,17.60,17.60,99.90,902716,32,20287,-66
2020-09-03 08:46:31,17.70,17.70,17.70,99.90,905472,32,19957,-67
2020-09-03 08:47:21,17.70,17.70,17.70,99.90,906844,32,20286,-66
2020-09-03 08:48:12,17.70,17.70,17.70,99.90,906544,32,19946,-66
2020-09-03 08:49:03,17.70,17.70,17.70,99.90,906467,32,19950,-67
2020-09-03 08:49:54,17.80,17.80,17.80,99.90,906626,32,19952,-67
2020-09-03 08:50:45,18.00,18.00,18.00,99.90,907192,32,20032,-66
2020-09-03 08:51:36,18.30,18.30,18.30,99.90,904978,32,20018,-64
2020-09-03 08:52:26,18.90,18.90,18.90,99.90,903868,32,19990,-65
2020-09-03 08:53:17,19.60,19.60,19.60,99.90,906330,32,19976,-65
2020-09-03 08:54:08,20.10,20.10,20.10,99.90,906096,32,20001,-64
2020-09-03 08:54:59,20.80,20.80,20.80,99.90,907033,32,19943,-65
2020-09-03 08:55:50,21.50,21.50,21.50,99.90,905951,32,20011,-64
2020-09-03 08:56:41,22.30,22.30,22.30,99.90,906285,32,19983,-65
2020-09-03 08:57:32,22.90,22.90,22.90,99.90,906371,32,20009,-65
2020-09-03 08:58:22,23.20,23.20,23.20,99.90,906358,32,20383,-64
2020-09-03 08:59:13,23.40,23.40,23.40,99.90,904315,32,19946,-64
2020-09-03 09:00:04,24.00,24.00,24.00,99.80,905169,32,19954,-64
2020-09-03 09:00:55,24.20,24.20,24.20,97.40,906667,32,20005,-65
2020-09-03 09:01:46,24.70,24.70,24.70,98.00,906481,32,20041,-64
2020-09-03 09:02:37,25.00,25.00,25.00,95.60,907020,32,19945,-64
2020-09-03 09:03:28,25.40,25.40,25.40,94.70,907023,32,20424,-64
2020-09-03 09:04:18,25.40,25.40,25.40,91.20,906882,32,19942,-65
2020-09-03 09:05:09,25.80,25.80,25.80,90.90,907182,32,20016,-65
2020-09-03 09:06:00,25.40,25.40,25.40,90.00,906168,32,19942,-65
2020-09-03 09:06:51,24.80,24.80,24.80,91.50,907476,32,19938,-66
2020-09-03 09:07:42,24.90,24.90,24.90,92.50,906872,32,19972,-64
2020-09-03 09:08:33,25.00,25.00,25.00,90.30,906855,32,19953,-65
2020-09-03 09:09:24,25.30,25.30,25.30,90.90,906752,32,20574,-65
2020-09-03 09:10:14,25.40,25.40,25.40,90.60,907140,32,19942,-65
2020-09-03 09:11:05,26.20,26.20,26.20,88.90,906955,32,19950,-65
2020-09-03 09:11:56,26.60,26.60,26.60,86.30,907534,32,19957,-65
2020-09-03 09:12:47,27.00,27.00,27.00,82.80,907385,32,19988,-65
2020-09-03 09:13:38,27.00,27.00,27.00,81.80,906922,32,20298,-65
2020-09-03 09:14:29,27.60,27.60,27.60,79.70,906703,32,19951,-65
2020-09-03 09:15:20,28.20,28.20,28.20,79.20,906589,32,19950,-65
2020-09-03 09:16:10,28.60,28.60,28.60,77.50,906338,32,19969,-65
2020-09-03 09:17:01,28.50,28.50,28.50,72.80,903801,32,19947,-65
2020-09-03 09:17:52,28.80,28.80,28.80,71.70,903103,32,19958,-65
2020-09-03 09:18:43,29.20,29.20,29.20,71.00,902834,32,19961,-66
2020-09-03 09:19:34,29.20,29.20,29.20,67.70,905782,32,19942,-64
2020-09-03 09:20:25,28.90,28.90,28.90,67.50,905134,32,20021,-65
2020-09-03 09:21:16,28.70,28.70,28.70,66.60,906935,32,20217,-66
2020-09-03 09:22:06,28.50,28.50,28.50,66.20,906556,32,20009,-65
2020-09-03 09:22:57,28.70,28.70,28.70,68.20,905213,32,19954,-65
2020-09-03 09:23:48,29.10,29.10,29.10,69.10,906431,32,19976,-65
2020-09-03 09:24:39,29.60,29.60,29.60,68.10,905626,32,19942,-64
2020-09-03 09:25:30,30.10,30.10,30.10,66.50,904302,32,19981,-65
2020-09-03 09:26:21,30.40,30.40,30.40,64.80,905614,32,19942,-64
2020-09-03 09:27:12,31.00,31.00,31.00,63.20,903342,32,20250,-66
2020-09-03 09:28:02,31.10,31.10,31.10,61.60,904790,32,19962,-64
2020-09-03 09:28:53,31.10,31.10,31.10,59.20,905489,32,20285,-65
2020-09-03 09:29:44,30.40,30.40,30.40,58.60,906119,32,19950,-65
2020-09-03 09:30:35,29.90,29.90,29.90,59.00,906526,32,19946,-65
2020-09-03 09:31:26,29.50,29.50,29.50,59.50,906003,32,19956,-65
2020-09-03 09:32:17,28.80,28.80,28.80,61.00,906663,32,20009,-65
2020-09-03 09:33:08,28.20,28.20,28.20,63.10,906428,32,20006,-65
2020-09-03 09:33:59,27.40,27.40,27.40,68.30,905426,32,19985,-64
2020-09-03 09:34:49,26.60,26.60,26.60,68.80,906235,32,19953,-65
2020-09-03 09:35:40,26.10,26.10,26.10,71.50,906496,32,19950,-65
2020-09-03 09:36:31,26.20,26.20,26.20,72.10,907337,32,19939,-65
2020-09-03 09:37:22,26.60,26.60,26.60,73.90,905674,32,20366,-65
2020-09-03 09:38:13,27.20,27.20,27.20,73.30,904391,32,19943,-64
2020-09-03 09:39:04,27.80,27.80,27.80,71.10,906148,32,19938,-65
2020-09-03 09:39:55,28.40,28.40,28.40,65.60,905730,32,20205,-64
2020-09-03 09:40:46,28.50,28.50,28.50,65.20,905955,32,19950,-66
2020-09-03 09:41:36,28.20,28.20,28.20,66.30,904456,32,19955,-65
2020-09-03 09:42:27,28.00,28.00,28.00,64.10,904385,32,19939,-65
2020-09-03 09:43:18,27.40,27.40,27.40,65.40,904434,32,19998,-65
2020-09-03 09:44:09,26.80,26.80,26.80,67.50,904476,32,19962,-65
2020-09-03 09:45:00,26.40,26.40,26.40,70.00,904461,32,19958,-65
2020-09-03 09:45:51,26.10,26.10,26.10,68.40,903812,32,20385,-65
2020-09-03 09:46:42,25.80,25.80,25.80,69.20,904326,32,19951,-66
2020-09-03 09:47:32,25.60,25.60,25.60,71.20,904295,32,20273,-65
2020-09-03 09:48:23,25.40,25.40,25.40,70.00,905267,32,19946,-65
2020-09-03 09:49:14,25.70,25.70,25.70,70.90,906703,32,19972,-64
2020-09-03 09:50:05,26.00,26.00,26.00,70.10,904420,32,20274,-64
2020-09-03 09:50:56,26.10,26.10,26.10,71.60,905002,32,19992,-65
2020-09-03 09:51:47,26.40,26.40,26.40,70.90,905140,32,19938,-65
2020-09-03 09:52:38,25.90,25.90,25.90,70.10,905606,32,19957,-64
2020-09-03 09:53:28,25.80,25.80,25.80,69.80,903735,32,19946,-64
2020-09-03 09:54:19,25.50,25.50,25.50,74.10,904010,32,19954,-65
2020-09-03 09:55:10,25.00,25.00,25.00,71.70,905620,32,19938,-65
2020-09-03 09:56:01,24.50,24.50,24.50,73.30,903380,32,20013,-64
2020-09-03 09:56:52,24.20,24.20,24.20,74.80,903935,32,20422,-65
2020-09-03 09:57:43,23.80,23.80,23.80,75.90,903870,32,20000,-64
2020-09-03 09:58:34,23.20,23.20,23.20,77.10,904812,32,19943,-65
2020-09-03 09:59:25,22.60,22.60,22.60,79.00,903221,32,19954,-65
2020-09-03 10:00:15,22.30,22.30,22.30,80.80,904027,32,19947,-64
2020-09-03 10:01:06,22.00,22.00,22.00,82.10,904250,32,19942,-65
2020-09-03 10:01:57,21.70,21.70,21.70,84.40,902737,32,19958,-64
2020-09-03 10:02:48,21.40,21.40,21.40,85.20,905484,32,19986,-64
2020-09-03 10:03:39,21.10,21.10,21.10,85.70,904269,32,19996,-64
2020-09-03 10:04:30,20.70,20.70,20.70,87.70,904022,32,19943,-64
2020-09-03 10:05:21,20.50,20.50,20.50,88.50,903820,32,20368,-64
2020-09-03 10:06:11,20.40,20.40,20.40,90.30,903192,32,19969,-64
2020-09-03 10:07:02,20.40,20.40,20.40,91.70,903092,32,20353,-65
2020-09-03 10:07:53,20.20,20.20,20.20,91.80,903797,32,19951,-65
2020-09-03 10:08:44,20.20,20.20,20.20,92.80,904289,32,19942,-66
2020-09-03 10:09:35,20.00,20.00,20.00,92.60,903613,32,20089,-64
2020-09-03 10:10:27,19.90,19.90,19.90,93.20,903837,32,20002,-64
2020-09-03 10:11:18,20.00,20.00,20.00,95.00,904100,32,19943,-64
2020-09-03 10:12:08,19.90,19.90,19.90,94.90,903428,32,20044,-64
2020-09-03 10:12:59,19.90,19.90,19.90,95.70,903368,32,20494,-63
2020-09-03 10:13:50,20.10,20.10,20.10,96.20,905780,32,20012,-65
2020-09-03 10:14:41,20.60,20.60,20.60,95.30,907269,32,19973,-64
2020-09-03 10:15:32,21.20,21.20,21.20,94.20,906693,32,19980,-64
2020-09-03 10:16:23,21.50,21.50,21.50,93.60,906706,32,19942,-64
2020-09-03 10:17:14,21.80,21.80,21.80,93.50,903840,32,19965,-64
2020-09-03 10:18:04,21.60,21.60,21.60,92.80,904315,32,20314,-64
2020-09-03 10:18:55,21.60,21.60,21.60,93.60,906421,32,19950,-65
2020-09-03 10:19:46,21.70,21.70,21.70,93.70,905971,32,20322,-64
2020-09-03 10:20:37,21.60,21.60,21.60,94.10,906600,32,19946,-65
2020-09-03 10:21:28,21.50,21.50,21.50,93.60,906867,32,20266,-65
2020-09-03 10:22:19,21.60,21.60,21.60,94.30,903782,32,19977,-65
2020-09-03 10:23:10,21.70,21.70,21.70,95.30,905867,32,20140,-63
2020-09-03 10:24:00,22.40,22.40,22.40,97.90,903038,32,19970,-64
2020-09-03 10:24:51,23.20,23.20,23.20,94.00,903516,32,19984,-65
2020-09-03 10:25:42,24.50,24.50,24.50,91.40,906328,32,19954,-64
2020-09-03 10:26:33,24.70,24.70,24.70,86.40,906237,32,19957,-65
2020-09-03 10:27:24,24.80,24.80,24.80,82.90,906266,32,19949,-64
2020-09-03 10:28:15,24.60,24.60,24.60,81.10,906922,32,19934,-64
2020-09-03 10:29:06,24.40,24.40,24.40,81.00,906443,32,19945,-65
2020-09-03 10:29:56,24.10,24.10,24.10,79.60,906606,32,19950,-64
2020-09-03 10:30:47,23.50,23.50,23.50,80.80,906124,32,19942,-65
2020-09-03 10:31:38,23.10,23.10,23.10,81.70,902735,32,20381,-65
2020-09-03 10:32:29,22.70,22.70,22.70,83.60,904075,32,19962,-64
2020-09-03 10:33:20,22.20,22.20,22.20,86.80,903052,32,19969,-63
2020-09-03 10:34:11,21.90,21.90,21.90,89.40,906480,32,19951,-65
2020-09-03 10:35:02,21.50,21.50,21.50,90.90,905998,32,19957,-64
2020-09-03 10:35:52,21.30,21.30,21.30,91.10,906049,32,19974,-64
2020-09-03 10:36:43,21.30,21.30,21.30,91.80,906118,32,19984,-65
2020-09-03 10:37:34,21.30,21.30,21.30,92.10,906302,32,20330,-65
2020-09-03 10:38:25,21.20,21.20,21.20,92.20,903501,32,19939,-65
2020-09-03 10:39:16,21.40,21.40,21.40,92.50,903436,32,20243,-65
2020-09-03 10:40:07,22.30,22.30,22.30,92.30,903075,32,19946,-63
2020-09-03 10:40:58,23.30,23.30,23.30,87.20,900290,32,19949,-65
2020-09-03 10:41:48,24.70,24.70,24.70,83.40,908042,27,19968,-82
2020-09-03 10:42:39,25.80,25.80,25.80,77.90,904981,32,20272,-83
2020-09-03 10:43:30,26.90,26.90,26.90,76.50,900201,33,19935,-82
2020-09-03 10:44:21,28.10,28.10,28.10,68.90,903493,32,19938,-82
2020-09-03 10:45:12,28.60,28.60,28.60,66.00,902480,32,19931,-83
2020-09-03 10:46:03,29.00,29.00,29.00,66.50,903530,32,19977,-82
2020-09-03 10:46:57,29.70,29.70,29.70,66.30,902815,32,20407,-83
2020-09-03 10:47:48,30.10,30.10,30.10,63.80,897084,33,19952,-82
2020-09-03 10:48:51,30.20,30.20,30.20,62.70,900659,33,19954,-81
2020-09-03 10:49:44,31.00,31.00,31.00,60.90,900952,32,19946,-83
2020-09-03 10:50:35,30.30,30.30,30.30,58.50,902789,32,19943,-82
2020-09-03 10:51:26,29.10,29.10,29.10,58.10,905176,32,19946,-82
2020-09-03 10:52:16,28.60,28.60,28.60,58.50,901262,32,19939,-82
2020-09-03 10:53:07,28.20,28.20,28.20,60.50,899700,33,19973,-82
2020-09-03 10:53:58,27.70,27.70,27.70,62.50,904102,32,19980,-82
2020-09-03 10:54:49,27.00,27.00,27.00,63.60,902299,32,20302,-83
2020-09-03 10:55:40,26.50,26.50,26.50,65.50,898394,33,19942,-83
2020-09-03 10:56:31,26.40,26.40,26.40,65.10,904770,32,19980,-82
2020-09-03 10:57:22,26.50,26.50,26.50,65.90,903342,32,19938,-83
2020-09-03 10:58:13,26.50,26.50,26.50,66.90,899090,32,20309,-84
2020-09-03 10:59:03,26.20,26.20,26.20,68.60,898424,33,20287,-83
2020-09-03 10:59:54,26.20,26.20,26.20,68.80,903592,32,19931,-82
2020-09-03 11:00:45,26.10,26.10,26.10,67.00,905721,32,19994,-83
2020-09-03 11:01:36,26.10,26.10,26.10,68.00,902912,32,19946,-84
2020-09-03 11:02:27,26.30,26.30,26.30,68.40,897134,33,20196,-82
2020-09-03 11:03:18,26.10,26.10,26.10,66.70,901074,32,19941,-83
2020-09-03 11:04:09,26.50,26.50,26.50,68.20,902482,32,19977,-83
2020-09-03 11:05:00,26.40,26.40,26.40,63.60,899302,32,19961,-83
2020-09-03 11:05:50,26.20,26.20,26.20,65.00,902319,32,20008,-82
2020-09-03 11:06:41,26.00,26.00,26.00,66.20,907719,32,20038,-82
2020-09-03 11:07:32,26.10,26.10,26.10,66.60,909618,32,19991,-83
2020-09-03 11:08:23,26.30,26.30,26.30,66.00,906381,32,19942,-83
2020-09-03 11:09:14,26.30,26.30,26.30,66.20,902033,32,19946,-83
2020-09-03 11:10:05,26.40,26.40,26.40,66.80,898733,33,19947,-83
2020-09-03 11:10:56,26.20,26.20,26.20,65.80,903849,32,20017,-81
2020-09-03 11:11:47,25.80,25.80,25.80,66.70,905560,32,19938,-82
2020-09-03 11:12:37,25.40,25.40,25.40,65.50,905857,32,20260,-83
2020-09-03 11:13:28,25.40,25.40,25.40,68.40,899503,33,19963,-82
2020-09-03 11:14:19,25.40,25.40,25.40,68.30,899139,33,19959,-82
2020-09-03 11:15:10,25.40,25.40,25.40,69.80,897333,33,20005,-83
2020-09-03 11:16:01,25.70,25.70,25.70,73.50,901914,32,20408,-83
2020-09-03 11:16:52,26.00,26.00,26.00,72.20,904302,32,19943,-84
2020-09-03 11:17:43,26.50,26.50,26.50,71.40,900357,32,19935,-83
2020-09-03 11:18:34,27.10,27.10,27.10,66.50,896702,32,19951,-82
2020-09-03 11:19:24,28.00,28.00,28.00,65.80,900890,33,19935,-83
2020-09-03 11:20:15,28.10,28.10,28.10,63.10,903084,32,19951,-82
2020-09-03 11:21:06,28.20,28.20,28.20,63.50,901284,32,20301,-82
2020-09-03 11:21:57,28.50,28.50,28.50,61.30,905821,32,19953,-82
2020-09-03 11:22:48,28.80,28.80,28.80,62.70,904654,32,19943,-83
2020-09-03 11:23:39,28.60,28.60,28.60,63.20,905131,32,19934,-82
2020-09-03 11:24:30,27.30,27.30,27.30,59.70,901967,32,20038,-82
2020-09-03 11:25:20,26.20,26.20,26.20,63.30,901001,32,19939,-82
2020-09-03 11:26:11,25.90,25.90,25.90,65.10,903208,32,19976,-82
2020-09-03 11:27:02,26.70,26.70,26.70,67.20,906545,32,19953,-84
2020-09-03 11:27:53,27.00,27.00,27.00,64.70,909193,32,19945,-83
2020-09-03 11:28:44,27.50,27.50,27.50,64.80,903487,32,20321,-82
2020-09-03 11:29:35,27.40,27.40,27.40,64.20,904201,32,20002,-82
2020-09-03 11:30:26,27.20,27.20,27.20,64.10,901755,32,19939,-82
2020-09-03 11:31:17,27.60,27.60,27.60,66.10,900459,32,20002,-82
2020-09-03 11:32:07,28.60,28.60,28.60,62.60,903984,32,19943,-83
2020-09-03 11:32:58,29.30,29.30,29.30,60.10,907048,32,19931,-83
2020-09-03 11:33:49,29.80,29.80,29.80,57.70,907189,32,20029,-83
2020-09-03 11:34:40,29.60,29.60,29.60,55.50,899896,32,19950,-83
2020-09-03 11:35:31,28.60,28.60,28.60,55.60,900648,32,19974,-82
2020-09-03 11:36:22,28.40,28.40,28.40,58.70,902559,32,19935,-82
2020-09-03 11:37:13,28.30,28.30,28.30,61.20,902414,32,19945,-82
2020-09-03 11:38:04,28.00,28.00,28.00,61.30,900142,33,19943,-83
2020-09-03 11:38:54,27.40,27.40,27.40,63.50,906885,32,20006,-83
2020-09-03 11:39:45,27.00,27.00,27.00,63.40,902497,32,20442,-82
2020-09-03 11:40:36,26.80,26.80,26.80,63.70,903225,32,19942,-83
2020-09-03 11:41:27,27.10,27.10,27.10,64.60,907395,32,19930,-83
2020-09-03 11:42:18,27.00,27.00,27.00,63.00,902744,32,19942,-82
2020-09-03 11:43:09,26.50,26.50,26.50,63.90,905472,32,19968,-84
2020-09-03 11:44:21,26.30,26.30,26.30,64.80,906328,32,19973,-82
2020-09-03 11:45:12,26.00,26.00,26.00,63.90,892229,33,19936,-83
2020-09-03 11:46:02,25.40,25.40,25.40,65.20,899862,33,19958,-83
2020-09-03 11:46:53,25.10,25.10,25.10,67.30,897614,33,20286,-83
2020-09-03 11:47:44,24.70,24.70,24.70,69.00,898986,33,19940,-83
2020-09-03 11:48:35,24.30,24.30,24.30,69.20,897776,33,19951,-83
2020-09-03 11:49:26,24.00,24.00,24.00,70.90,895944,33,19939,-82
2020-09-03 11:50:17,24.40,24.40,24.40,70.00,896041,33,19977,-84
2020-09-03 11:51:08,25.10,25.10,25.10,69.50,902998,32,19954,-83
2020-09-03 11:51:59,25.30,25.30,25.30,68.10,896149,33,19946,-83
2020-09-03 11:52:50,25.30,25.30,25.30,66.10,896797,33,19970,-83
2020-09-03 11:53:41,25.20,25.20,25.20,65.60,896225,33,19970,-83
2020-09-03 11:54:32,25.30,25.30,25.30,68.70,898980,32,19939,-82
2020-09-03 11:55:23,25.30,25.30,25.30,65.40,900135,33,20377,-83
2020-09-03 11:56:14,25.80,25.80,25.80,66.90,900144,32,19939,-82
2020-09-03 11:57:05,26.00,26.00,26.00,65.00,894944,33,19950,-83
2020-09-03 11:57:56,25.50,25.50,25.50,67.00,895081,33,20014,-83
2020-09-03 11:58:47,25.80,25.80,25.80,65.50,901471,32,19998,-83
2020-09-03 11:59:38,26.40,26.40,26.40,64.00,899573,32,20321,-82
2020-09-03 12:00:28,27.60,27.60,27.60,65.70,896750,33,19944,-83
2020-09-03 12:01:19,28.30,28.30,28.30,61.70,894717,33,19986,-83
2020-09-03 12:02:10,29.50,29.50,29.50,57.90,894678,33,19982,-83
2020-09-03 12:03:01,30.70,30.70,30.70,55.90,892362,33,20236,-84
2020-09-03 12:03:52,31.40,31.40,31.40,54.30,900769,33,19969,-83
2020-09-03 12:04:43,32.30,32.30,32.30,52.20,899348,33,19940,-83
2020-09-03 12:05:34,32.50,32.50,32.50,49.60,900532,33,20306,-83
2020-09-03 12:06:25,33.10,33.10,33.10,49.10,897432,33,19947,-84
2020-09-03 12:07:15,33.20,33.20,33.20,49.40,897047,33,19931,-84
2020-09-03 12:08:06,32.50,32.50,32.50,46.80,894704,33,20310,-85
2020-09-03 12:08:57,32.30,32.30,32.30,50.40,895685,33,20358,-83
2020-09-03 12:09:48,31.80,31.80,31.80,49.60,899490,33,19944,-83
2020-09-03 12:10:39,32.20,32.20,32.20,49.20,898763,33,20013,-83
2020-09-03 12:11:30,32.70,32.70,32.70,50.40,899943,33,20003,-83
2020-09-03 12:12:21,33.40,33.40,33.40,48.60,901434,32,19939,-85
2020-09-03 12:13:12,33.20,33.20,33.20,45.70,901319,32,20367,-83
2020-09-03 12:14:02,33.80,33.80,33.80,45.30,897301,33,19958,-84
2020-09-03 12:14:53,33.70,33.70,33.70,45.00,897834,33,19970,-83
2020-09-03 12:15:44,33.50,33.50,33.50,41.40,898885,33,19950,-84
2020-09-03 12:16:35,34.00,34.00,34.00,40.80,902852,32,19939,-84
2020-09-03 12:17:26,34.10,34.10,34.10,41.10,906655,32,19938,-86
2020-09-03 12:18:17,33.50,33.50,33.50,40.60,899258,33,20293,-85
2020-09-03 12:19:08,32.10,32.10,32.10,41.30,895071,33,19954,-84
2020-09-03 12:19:59,31.10,31.10,31.10,42.10,892453,33,20310,-85
2020-09-03 12:20:49,29.20,29.20,29.20,43.80,895841,33,19936,-82
2020-09-03 12:21:40,28.00,28.00,28.00,46.70,896019,33,19955,-83
2020-09-03 12:22:31,27.80,27.80,27.80,48.30,892654,33,19944,-83
2020-09-03 12:23:22,27.60,27.60,27.60,48.10,897545,33,19972,-83
2020-09-03 12:24:13,27.70,27.70,27.70,51.40,899839,32,19935,-83
2020-09-03 12:25:04,27.90,27.90,27.90,51.10,904149,32,19935,-84
2020-09-03 12:25:55,28.90,28.90,28.90,55.70,902303,32,20334,-83
2020-09-03 12:26:46,29.30,29.30,29.30,50.90,899265,33,19949,-84
2020-09-03 12:27:36,29.00,29.00,29.00,47.90,897791,33,19947,-84
2020-09-03 12:28:27,28.90,28.90,28.90,49.60,901187,32,20285,-83
2020-09-03 12:29:18,28.70,28.70,28.70,48.70,896281,33,19935,-85
2020-09-03 12:30:09,28.90,28.90,28.90,51.00,894095,33,19943,-84
2020-09-03 12:31:00,28.80,28.80,28.80,50.50,892973,33,19955,-85
2020-09-03 12:31:51,28.50,28.50,28.50,50.80,898644,32,19939,-82
2020-09-03 12:32:42,28.20,28.20,28.20,51.90,900556,33,19931,-82
2020-09-03 12:33:33,28.80,28.80,28.80,55.70,901694,32,20393,-83
2020-09-03 12:34:23,29.50,29.50,29.50,52.30,897575,33,20011,-82
2020-09-03 12:35:14,30.60,30.60,30.60,52.40,895594,33,19951,-82
2020-09-03 12:36:05,31.50,31.50,31.50,50.40,899185,32,20002,-82
2020-09-03 12:36:56,32.30,32.30,32.30,48.40,899779,32,19939,-83
2020-09-03 12:37:47,33.40,33.40,33.40,47.60,897425,33,20011,-83
2020-09-03 12:38:38,34.30,34.30,34.30,44.10,897069,33,19944,-84
2020-09-03 12:39:29,34.40,34.40,34.40,42.20,896906,33,19956,-83
2020-09-03 12:40:20,34.60,34.60,34.60,43.60,899406,33,19944,-84
2020-09-03 12:41:11,34.70,34.70,34.70,41.60,899495,33,20314,-82
2020-09-03 12:42:01,34.30,34.30,34.30,42.40,900876,33,19979,-83
2020-09-03 12:42:55,34.30,34.30,34.30,45.20,902472,32,19939,-84
2020-09-03 12:43:46,34.80,34.80,34.80,45.60,900305,32,20050,-83
2020-09-03 12:44:37,35.40,35.40,35.40,43.10,897915,32,19958,-84
2020-09-03 12:45:28,35.50,35.50,35.50,40.30,893861,33,19963,-84
2020-09-03 12:46:19,35.30,35.30,35.30,41.70,896162,33,19940,-84
2020-09-03 12:47:10,34.70,34.70,34.70,41.90,899481,33,21691,-84
2020-09-03 12:48:01,34.10,34.10,34.10,42.50,902774,32,19945,-83
2020-09-03 12:48:51,34.50,34.50,34.50,43.00,904217,32,20085,-83
2020-09-03 12:49:42,34.30,34.30,34.30,44.00,898395,33,19931,-82
2020-09-03 12:50:33,33.80,33.80,33.80,42.10,900476,32,20333,-82
2020-09-03 12:51:24,33.20,33.20,33.20,41.70,903240,32,19930,-84
2020-09-03 12:52:15,32.80,32.80,32.80,41.90,895624,33,19998,-83
2020-09-03 12:53:06,33.20,33.20,33.20,45.30,899408,33,19958,-84
2020-09-03 12:53:57,33.50,33.50,33.50,44.40,898654,33,20519,-84
2020-09-03 12:54:47,34.30,34.30,34.30,43.90,896797,33,20389,-82
2020-09-03 12:55:38,34.70,34.70,34.70,40.40,896089,33,19950,-85
2020-09-03 12:56:29,33.80,33.80,33.80,41.20,898020,33,20006,-86
2020-09-03 12:57:20,33.80,33.80,33.80,42.60,896435,32,20275,-84
2020-09-03 12:58:11,33.30,33.30,33.30,42.50,900305,32,20219,-83
2020-09-03 12:59:02,33.30,33.30,33.30,44.50,905412,32,19958,-83
2020-09-03 12:59:53,34.10,34.10,34.10,46.50,901049,32,19972,-82
2020-09-03 13:00:44,34.60,34.60,34.60,42.20,896254,33,19971,-87
2020-09-03 13:01:44,34.20,34.20,34.20,43.50,896061,33,19979,-85
2020-09-03 13:02:35,33.40,33.40,33.40,42.60,900218,33,19939,-83
2020-09-03 13:03:26,31.70,31.70,31.70,43.00,900186,33,19939,-83
2020-09-03 13:04:17,31.20,31.20,31.20,45.10,899226,32,20204,-84
2020-09-03 13:05:07,30.30,30.30,30.30,46.90,894815,33,19983,-84
2020-09-03 13:05:58,29.80,29.80,29.80,47.90,897692,33,19935,-84
2020-09-03 13:06:49,30.00,30.00,30.00,49.30,897833,33,19955,-84
2020-09-03 13:07:40,30.00,30.00,30.00,48.80,898688,32,20334,-83
2020-09-03 13:08:31,29.50,29.50,29.50,49.10,898730,32,19939,-84
2020-09-03 13:09:22,29.90,29.90,29.90,47.80,904692,32,19958,-83
2020-09-03 13:10:13,29.60,29.60,29.60,46.50,900243,32,19947,-84
2020-09-03 13:11:04,29.80,29.80,29.80,50.30,900313,33,19943,-83
2020-09-03 13:11:54,29.60,29.60,29.60,48.90,897716,33,19931,-84
2020-09-03 13:12:45,29.50,29.50,29.50,48.20,900156,33,20623,-83
2020-09-03 13:13:36,29.40,29.40,29.40,48.60,902254,32,20254,-85
2020-09-03 13:14:27,29.40,29.40,29.40,48.20,900313,32,19970,-83
2020-09-03 13:15:18,29.50,29.50,29.50,47.60,894182,33,19949,-84
2020-09-03 13:16:09,30.00,30.00,30.00,48.30,899677,32,20009,-84
2020-09-03 13:17:00,31.20,31.20,31.20,49.50,895111,33,20501,-83
2020-09-03 13:17:51,32.50,32.50,32.50,46.50,898596,32,19939,-85
2020-09-03 13:18:41,32.70,32.70,32.70,44.50,900823,33,19994,-84
2020-09-03 13:19:32,32.40,32.40,32.40,41.30,901721,32,20056,-83
2020-09-03 13:20:23,32.10,32.10,32.10,42.90,902438,32,19969,-82
2020-09-03 13:21:14,31.40,31.40,31.40,42.70,899218,32,19974,-83
2020-09-03 13:22:05,31.10,31.10,31.10,45.10,900921,32,20033,-85
2020-09-03 13:22:56,31.30,31.30,31.30,45.30,901003,32,20626,-83
2020-09-03 13:23:47,31.80,31.80,31.80,44.00,904279,32,19962,-85
2020-09-03 13:24:38,32.60,32.60,32.60,43.30,899032,32,19931,-83
2020-09-03 13:25:28,33.60,33.60,33.60,41.60,899187,32,19954,-84
2020-09-03 13:26:19,34.30,34.30,34.30,41.10,901335,32,20322,-84
2020-09-03 13:27:10,34.10,34.10,34.10,40.00,898058,33,19951,-85
2020-09-03 13:28:01,33.10,33.10,33.10,41.40,898526,33,19928,-84
2020-09-03 13:28:52,32.20,32.20,32.20,42.10,899910,32,19939,-84
2020-09-03 13:29:43,32.00,32.00,32.00,43.00,896509,33,19962,-85
2020-09-03 13:30:34,31.90,31.90,31.90,43.40,899263,33,19935,-85
2020-09-03 13:31:25,31.60,31.60,31.60,44.10,898924,32,19973,-84
2020-09-03 13:32:15,31.60,31.60,31.60,43.00,900435,33,19939,-84
2020-09-03 13:33:06,31.40,31.40,31.40,43.80,896635,33,19940,-85
2020-09-03 13:33:57,31.60,31.60,31.60,45.20,893841,33,19927,-83
2020-09-03 13:34:48,31.30,31.30,31.30,43.40,901200,32,19961,-85
2020-09-03 13:35:39,31.00,31.00,31.00,44.20,902207,32,20351,-84
2020-09-03 13:36:30,30.80,30.80,30.80,43.50,898209,33,19936,-83
2020-09-03 13:37:21,30.40,30.40,30.40,44.70,898673,32,19990,-84
2020-09-03 13:38:12,30.80,30.80,30.80,46.80,897091,33,19966,-84
2020-09-03 13:39:02,31.50,31.50,31.50,45.00,900101,33,20369,-84
2020-09-03 13:39:53,31.80,31.80,31.80,46.40,902167,32,19954,-83
2020-09-03 13:40:44,32.90,32.90,32.90,46.40,898346,33,19939,-85
2020-09-03 13:41:35,33.50,33.50,33.50,42.30,901281,33,19935,-86
2020-09-03 13:42:26,33.80,33.80,33.80,43.80,899628,32,20061,-84
2020-09-03 13:43:17,34.40,34.40,34.40,42.90,897907,33,19993,-84
2020-09-03 13:44:08,33.70,33.70,33.70,39.90,895876,33,19954,-84
2020-09-03 13:44:58,32.90,32.90,32.90,39.70,896346,33,19945,-84
2020-09-03 13:45:49,31.60,31.60,31.60,41.10,895377,33,19947,-84
2020-09-03 13:46:40,30.80,30.80,30.80,42.20,894210,33,19936,-84
2020-09-03 13:47:31,30.60,30.60,30.60,43.90,900239,32,19947,-84
2020-09-03 13:48:22,30.80,30.80,30.80,43.20,896337,33,20022,-84
2020-09-03 13:49:13,31.40,31.40,31.40,43.40,897007,33,19944,-83
2020-09-03 13:50:04,31.50,31.50,31.50,42.90,893561,33,19954,-84
2020-09-03 13:50:55,31.70,31.70,31.70,43.30,887913,33,20039,-84
2020-09-03 13:51:46,32.20,32.20,32.20,45.20,894112,33,19955,-84
2020-09-03 13:52:36,32.30,32.30,32.30,42.40,895530,33,20368,-83
2020-09-03 13:53:27,32.10,32.10,32.10,42.20,892805,33,19995,-83
2020-09-03 13:54:18,32.10,32.10,32.10,43.60,894042,33,20009,-84
2020-09-03 13:55:28,32.10,32.10,32.10,43.00,892979,33,19944,-85
2020-09-03 13:56:19,31.50,31.50,31.50,42.60,898379,33,20065,-84
2020-09-03 13:57:09,31.30,31.30,31.30,45.30,895628,33,20372,-83
2020-09-03 13:58:00,30.30,30.30,30.30,45.20,895514,33,19947,-84
2020-09-03 13:58:51,29.70,29.70,29.70,46.00,893496,33,19959,-85
2020-09-03 13:59:42,29.10,29.10,29.10,47.60,895325,33,19947,-83
2020-09-03 14:00:33,28.40,28.40,28.40,49.00,895286,33,20233,-84
2020-09-03 14:01:24,28.20,28.20,28.20,50.70,892082,33,19999,-84
2020-09-03 14:02:15,28.10,28.10,28.10,51.20,893246,33,19983,-83
2020-09-03 14:03:05,28.30,28.30,28.30,50.20,899268,33,19943,-84
2020-09-03 14:03:56,28.30,28.30,28.30,50.10,894901,33,19943,-84
2020-09-03 14:04:47,28.40,28.40,28.40,49.80,893190,33,19944,-85
2020-09-03 14:05:38,28.30,28.30,28.30,51.40,892690,33,19933,-83
2020-09-03 14:06:29,27.70,27.70,27.70,52.50,892570,33,19952,-84
2020-09-03 14:07:20,27.10,27.10,27.10,52.20,894464,33,19940,-83
2020-09-03 14:08:11,27.20,27.20,27.20,54.60,893304,33,19944,-84
2020-09-03 14:09:01,27.00,27.00,27.00,53.30,896804,33,20030,-84
2020-09-03 14:09:52,26.80,26.80,26.80,53.30,893079,33,20278,-84
2020-09-03 14:10:43,26.60,26.60,26.60,53.10,896162,33,20359,-85
2020-09-03 14:11:34,26.90,26.90,26.90,54.70,894330,33,19947,-84
2020-09-03 14:12:25,27.40,27.40,27.40,53.80,899778,33,19978,-84
2020-09-03 14:13:16,28.00,28.00,28.00,53.10,895300,33,19954,-84
2020-09-03 14:14:07,28.50,28.50,28.50,51.70,894145,33,20041,-85
2020-09-03 14:14:58,28.70,28.70,28.70,51.40,893349,33,19943,-84
2020-09-03 14:15:48,27.90,27.90,27.90,49.70,895721,33,19950,-85
2020-09-03 14:16:40,27.30,27.30,27.30,49.80,896607,33,19983,-85
2020-09-03 14:17:30,27.10,27.10,27.10,52.90,896909,33,19951,-84
2020-09-03 14:18:21,26.80,26.80,26.80,54.10,894407,33,19944,-84
2020-09-03 14:19:12,25.90,25.90,25.90,51.90,894876,33,19928,-85
2020-09-03 14:20:03,25.40,25.40,25.40,53.10,895935,33,20046,-84
2020-09-03 14:21:13,25.00,25.00,25.00,54.30,896897,33,20297,-86
2020-09-03 14:22:04,25.00,25.00,25.00,55.60,895079,33,19947,-88
2020-09-03 14:22:55,25.30,25.30,25.30,55.80,895376,33,19966,-88
2020-09-03 14:23:46,25.20,25.20,25.20,55.00,890700,33,19936,-86
2020-09-03 14:24:37,25.00,25.00,25.00,54.90,895521,33,19940,-84
2020-09-03 14:25:29,25.00,25.00,25.00,57.10,899338,32,19928,-84
2020-09-03 14:26:20,25.00,25.00,25.00,56.20,897993,33,19950,-84
2020-09-03 14:27:10,24.90,24.90,24.90,55.80,898384,33,19955,-84
2020-09-03 14:28:01,24.80,24.80,24.80,55.80,899495,32,20220,-83
2020-09-03 14:28:52,24.80,24.80,24.80,57.30,899147,32,19939,-84
2020-09-03 14:29:43,25.00,25.00,25.00,59.70,893803,33,19944,-82
2020-09-03 14:30:34,25.10,25.10,25.10,58.20,895440,33,20015,-84
2020-09-03 14:31:25,25.10,25.10,25.10,57.80,898376,33,20262,-85
2020-09-03 14:32:16,25.30,25.30,25.30,57.50,899198,32,20014,-84
2020-09-03 14:33:07,25.10,25.10,25.10,57.00,898707,33,19996,-85
2020-09-03 14:33:58,25.30,25.30,25.30,56.60,896520,33,19989,-83
2020-09-03 14:34:48,25.00,25.00,25.00,55.70,893469,33,19947,-83
2020-09-03 14:35:39,25.00,25.00,25.00,57.00,893042,33,19951,-83
2020-09-03 14:36:30,24.90,24.90,24.90,56.60,892882,33,19944,-83
2020-09-03 14:37:21,25.00,25.00,25.00,56.70,892306,33,20302,-82
2020-09-03 14:38:12,24.90,24.90,24.90,56.40,893362,33,19952,-84
2020-09-03 14:39:03,24.70,24.70,24.70,56.20,889909,33,19944,-85
2020-09-03 14:39:54,24.60,24.60,24.60,56.50,894921,33,20327,-84
2020-09-03 14:40:44,24.40,24.40,24.40,56.80,897823,33,19994,-84
2020-09-03 14:41:35,24.50,24.50,24.50,57.90,894257,33,19995,-85
2020-09-03 14:42:26,24.70,24.70,24.70,59.00,894917,33,19944,-84
2020-09-03 14:43:17,24.70,24.70,24.70,58.00,895501,33,19973,-85
2020-09-03 14:44:08,24.70,24.70,24.70,58.50,894498,33,20248,-83
2020-09-03 14:44:59,24.40,24.40,24.40,57.80,897563,33,20063,-84
2020-09-03 14:45:50,24.50,24.50,24.50,59.70,892653,33,20339,-84
2020-09-03 14:46:41,24.40,24.40,24.40,58.60,892352,33,20326,-85
2020-09-03 14:47:32,24.40,24.40,24.40,58.40,889219,33,19936,-83
2020-09-03 14:48:22,24.10,24.10,24.10,57.10,890277,33,20264,-86
2020-09-03 14:49:13,24.30,24.30,24.30,58.50,892224,33,19932,-83
2020-09-03 14:50:04,24.20,24.20,24.20,57.60,898286,33,19954,-86
2020-09-03 14:50:55,24.40,24.40,24.40,56.90,892861,33,20299,-84
2020-09-03 14:51:46,24.50,24.50,24.50,56.40,895850,33,20362,-85
2020-09-03 14:52:37,25.10,25.10,25.10,54.80,901409,32,19939,-83
2020-09-03 14:53:28,25.60,25.60,25.60,54.50,896426,33,19995,-84
2020-09-03 14:54:19,26.20,26.20,26.20,53.60,891667,33,20327,-83
2020-09-03 14:55:10,26.90,26.90,26.90,52.30,891304,33,19931,-84
2020-09-03 14:56:01,26.70,26.70,26.70,51.90,895539,33,19944,-85
2020-09-03 14:56:52,27.10,27.10,27.10,51.60,893676,32,19939,-83
2020-09-03 14:57:42,27.20,27.20,27.20,50.00,888908,33,19947,-84
2020-09-03 14:58:34,27.30,27.30,27.30,50.20,896418,33,19928,-83
2020-09-03 14:59:25,27.10,27.10,27.10,52.30,900307,32,19973,-83
2020-09-03 15:00:16,26.90,26.90,26.90,53.90,898153,32,20255,-83
2020-09-03 15:01:06,26.70,26.70,26.70,53.90,894749,33,19952,-84
2020-09-03 15:01:57,26.50,26.50,26.50,55.20,897977,33,19978,-84
2020-09-03 15:02:48,26.40,26.40,26.40,53.10,895815,33,20055,-84
2020-09-03 15:03:39,26.00,26.00,26.00,54.70,897445,33,20402,-83
2020-09-03 15:04:30,25.80,25.80,25.80,55.80,896230,33,19978,-83
2020-09-03 15:05:21,25.80,25.80,25.80,55.90,896874,33,19939,-83
2020-09-03 15:06:12,25.40,25.40,25.40,54.80,902002,32,19996,-83
2020-09-03 15:07:02,25.10,25.10,25.10,54.40,898609,32,19948,-83
2020-09-03 15:07:53,24.80,24.80,24.80,54.10,893787,33,19940,-81
2020-09-03 15:08:44,24.50,24.50,24.50,56.60,894526,33,19935,-83
2020-09-03 15:09:35,24.10,24.10,24.10,56.20,893691,33,19987,-84
2020-09-03 15:10:26,24.00,24.00,24.00,57.10,895853,33,20601,-83
2020-09-03 15:11:17,23.80,23.80,23.80,57.30,896732,33,19947,-84
2020-09-03 15:12:08,23.70,23.70,23.70,58.10,894179,33,20509,-82
2020-09-03 15:12:59,23.50,23.50,23.50,57.90,894681,33,19951,-83
2020-09-03 15:13:49,23.40,23.40,23.40,59.80,894463,33,20007,-82
2020-09-03 15:14:40,23.40,23.40,23.40,60.20,897234,32,19958,-83
2020-09-03 15:15:31,23.40,23.40,23.40,59.70,896873,33,19946,-84
2020-09-03 15:16:22,23.40,23.40,23.40,58.90,894969,33,20370,-83
2020-09-03 15:17:13,23.20,23.20,23.20,60.80,896155,33,19943,-82
2020-09-03 15:18:04,23.10,23.10,23.10,59.50,895583,33,20029,-83
2020-09-03 15:18:55,22.80,22.80,22.80,59.40,895093,33,19951,-81
2020-09-03 15:19:46,22.70,22.70,22.70,60.50,898100,33,20518,-83
2020-09-03 15:20:37,22.60,22.60,22.60,61.30,899788,33,19962,-83
2020-09-03 15:21:27,22.60,22.60,22.60,61.50,898052,32,19967,-82
2020-09-03 15:22:19,22.60,22.60,22.60,61.10,896329,32,19963,-83
2020-09-03 15:23:09,22.70,22.70,22.70,60.70,900673,32,19938,-83
2020-09-03 15:24:00,22.60,22.60,22.60,60.30,899316,33,19943,-82
2020-09-03 15:24:51,22.60,22.60,22.60,61.20,894460,33,19944,-83
2020-09-03 15:25:42,22.70,22.70,22.70,61.00,894976,33,19974,-82
2020-09-03 15:26:33,22.70,22.70,22.70,62.60,894665,33,19999,-83
2020-09-03 15:27:24,22.80,22.80,22.80,60.80,899400,32,19993,-82
2020-09-03 15:28:15,22.80,22.80,22.80,59.10,899738,33,19947,-82
2020-09-03 15:29:06,22.90,22.90,22.90,60.10,893732,33,19971,-82
2020-09-03 15:29:57,22.90,22.90,22.90,59.10,893820,33,19981,-83
2020-09-03 15:30:47,22.90,22.90,22.90,59.70,903347,32,20036,-82
2020-09-03 15:31:41,22.80,22.80,22.80,61.90,899894,33,20343,-82
2020-09-03 15:32:32,23.00,23.00,23.00,62.70,899609,33,20034,-82
2020-09-03 15:33:23,23.00,23.00,23.00,63.50,901190,32,19966,-82
2020-09-03 15:34:14,23.10,23.10,23.10,63.30,897111,33,20305,-82
2020-09-03 15:35:05,23.40,23.40,23.40,61.20,900303,33,19969,-82
2020-09-03 15:35:56,23.40,23.40,23.40,61.20,901677,32,19950,-83
2020-09-03 15:36:47,23.50,23.50,23.50,60.60,897730,33,19977,-84
2020-09-03 15:37:38,23.60,23.60,23.60,58.90,896034,33,19990,-83
2020-09-03 15:38:29,23.60,23.60,23.60,59.60,901065,32,19949,-83
2020-09-03 15:39:20,23.60,23.60,23.60,60.10,898929,33,20109,-84
2020-09-03 15:40:11,23.70,23.70,23.70,58.70,893507,33,20559,-83
2020-09-03 15:41:02,23.70,23.70,23.70,58.90,896358,33,19943,-82
2020-09-03 15:41:52,23.70,23.70,23.70,58.90,899945,33,19943,-84
2020-09-03 15:42:43,23.90,23.90,23.90,58.60,892775,33,19954,-84
2020-09-03 15:43:34,23.80,23.80,23.80,59.40,895288,33,19936,-83
2020-09-03 15:44:25,23.80,23.80,23.80,60.10,895305,33,20418,-84
2020-09-03 15:45:16,23.70,23.70,23.70,60.90,894600,33,19943,-83
2020-09-03 15:46:07,23.70,23.70,23.70,61.00,895918,32,19932,-83
2020-09-03 15:46:58,23.70,23.70,23.70,60.80,894846,33,19983,-83
2020-09-03 15:47:49,23.60,23.60,23.60,61.60,897449,33,19969,-83
2020-09-03 15:48:39,23.60,23.60,23.60,61.30,899563,32,20321,-86
2020-09-03 15:49:31,23.20,23.20,23.20,62.70,896375,33,20418,-83
2020-09-03 15:50:22,23.00,23.00,23.00,61.70,892666,33,19999,-83
2020-09-03 15:51:13,22.80,22.80,22.80,61.80,890582,33,19997,-83
2020-09-03 15:52:04,22.80,22.80,22.80,62.70,891097,33,19936,-84
2020-09-03 15:52:55,22.80,22.80,22.80,62.60,894829,33,19970,-83
2020-09-03 15:53:46,22.80,22.80,22.80,64.10,897808,32,19943,-84
2020-09-03 15:54:37,22.60,22.60,22.60,64.40,896965,33,19963,-83
2020-09-03 15:55:28,22.60,22.60,22.60,65.00,902320,32,20305,-84
2020-09-03 15:56:18,22.40,22.40,22.40,64.30,899812,33,20419,-83
2020-09-03 15:57:09,22.40,22.40,22.40,64.40,899039,32,19935,-83
2020-09-03 15:58:00,22.50,22.50,22.50,65.10,901283,32,19961,-84
2020-09-03 15:58:51,22.40,22.40,22.40,66.10,895188,33,19944,-83
2020-09-03 15:59:42,22.20,22.20,22.20,66.50,900828,32,20286,-83
2020-09-03 16:00:33,22.20,22.20,22.20,65.30,898047,33,19931,-84
2020-09-03 16:01:24,22.20,22.20,22.20,64.90,897758,32,20269,-83
2020-09-03 16:02:15,22.30,22.30,22.30,65.70,899586,33,19994,-84
2020-09-03 16:03:06,22.20,22.20,22.20,65.20,894217,33,19952,-83
2020-09-03 16:03:57,22.10,22.10,22.10,67.00,898112,33,19931,-83
2020-09-03 16:04:48,22.00,22.00,22.00,66.60,897723,33,19947,-82
2020-09-03 16:05:39,21.80,21.80,21.80,66.90,892200,33,19932,-83
2020-09-03 16:06:29,21.80,21.80,21.80,66.90,892829,33,19960,-83
2020-09-03 16:07:20,21.80,21.80,21.80,67.30,898662,33,19943,-82
2020-09-03 16:08:11,21.70,21.70,21.70,67.60,898527,32,19955,-82
2020-09-03 16:09:02,21.70,21.70,21.70,68.10,896496,33,20003,-83
2020-09-03 16:09:53,21.70,21.70,21.70,67.80,895746,33,19940,-82
2020-09-03 16:10:44,21.90,21.90,21.90,68.10,898365,33,20014,-83
2020-09-03 16:11:35,22.00,22.00,22.00,68.20,901805,32,19970,-83
2020-09-03 16:12:26,22.00,22.00,22.00,66.70,898883,33,19951,-83
2020-09-03 16:13:17,22.00,22.00,22.00,67.10,900383,32,19935,-83
2020-09-03 16:14:08,22.20,22.20,22.20,67.10,901503,32,19959,-83
2020-09-03 16:14:59,22.20,22.20,22.20,67.20,901674,32,20561,-83
2020-09-03 16:15:50,22.30,22.30,22.30,65.50,900880,32,19942,-83
2020-09-03 16:16:40,22.40,22.40,22.40,67.90,897088,33,20051,-83
2020-09-03 16:17:31,22.30,22.30,22.30,67.50,901234,32,19977,-83
2020-09-03 16:18:22,22.30,22.30,22.30,67.00,903325,32,21558,-85
2020-09-03 16:19:13,22.30,22.30,22.30,67.10,904305,32,20235,-83
2020-09-03 16:20:04,22.30,22.30,22.30,67.50,899963,32,20018,-82
2020-09-03 16:20:55,22.20,22.20,22.20,67.70,900778,32,19935,-82
2020-09-03 16:21:46,22.30,22.30,22.30,67.90,895924,33,19947,-82
2020-09-03 16:22:37,22.20,22.20,22.20,69.40,893882,33,20326,-84
2020-09-03 16:23:27,22.20,22.20,22.20,71.00,893164,33,20340,-83
2020-09-03 16:24:18,22.20,22.20,22.20,71.40,897289,33,20023,-83
2020-09-03 16:25:09,22.20,22.20,22.20,71.80,898535,33,19931,-83
2020-09-03 16:26:00,22.20,22.20,22.20,71.30,896964,33,19954,-83
2020-09-03 16:26:51,22.10,22.10,22.10,71.00,895651,33,19935,-83
2020-09-03 16:27:42,22.00,22.00,22.00,69.80,897086,33,19955,-84
2020-09-03 16:28:33,22.10,22.10,22.10,70.30,896896,32,21308,-83
2020-09-03 16:29:24,22.10,22.10,22.10,70.30,897002,32,19974,-83
2020-09-03 16:30:14,22.20,22.20,22.20,70.10,896472,33,19974,-83
2020-09-03 16:31:05,22.20,22.20,22.20,70.50,897881,33,20051,-83
2020-09-03 16:31:56,22.10,22.10,22.10,70.30,899121,33,20298,-83
2020-09-03 16:32:47,22.20,22.20,22.20,69.80,900332,33,19947,-83
2020-09-03 16:33:38,22.10,22.10,22.10,68.90,898021,33,19944,-83
2020-09-03 16:34:29,22.10,22.10,22.10,69.80,898459,32,19946,-83
2020-09-03 16:35:20,22.10,22.10,22.10,70.00,900584,32,20558,-83
2020-09-03 16:36:11,22.00,22.00,22.00,70.20,898962,33,19947,-84
2020-09-03 16:37:02,21.90,21.90,21.90,71.60,901182,32,19987,-83
2020-09-03 16:37:52,21.80,21.80,21.80,70.50,899697,32,19935,-83
2020-09-03 16:38:43,21.60,21.60,21.60,71.70,898878,33,20087,-83
2020-09-03 16:39:34,21.60,21.60,21.60,72.30,895679,32,20372,-83
2020-09-03 16:40:35,21.50,21.50,21.50,72.30,894295,33,19947,-84
2020-09-03 16:41:26,21.40,21.40,21.40,72.40,898996,33,19979,-83
2020-09-03 16:42:16,21.40,21.40,21.40,73.90,902192,32,19990,-83
2020-09-03 16:43:07,21.30,21.30,21.30,74.00,897682,33,19951,-83
2020-09-03 16:43:58,21.30,21.30,21.30,74.90,902154,32,20353,-83
2020-09-03 16:44:49,21.20,21.20,21.20,75.40,899977,32,20258,-82
2020-09-03 16:45:40,21.20,21.20,21.20,73.90,898124,32,20008,-83
2020-09-03 16:46:31,21.10,21.10,21.10,75.10,897679,32,19943,-83
2020-09-03 16:47:22,21.10,21.10,21.10,74.60,896682,33,19947,-83
2020-09-03 16:48:13,21.20,21.20,21.20,75.20,895527,33,20279,-83
2020-09-03 16:49:03,21.30,21.30,21.30,76.00,895290,33,20072,-83
2020-09-03 16:49:54,21.50,21.50,21.50,75.40,889261,33,19955,-83
2020-09-03 16:50:45,21.90,21.90,21.90,75.40,896015,33,19954,-83
2020-09-03 16:51:36,22.20,22.20,22.20,73.60,894865,33,19939,-82
2020-09-03 16:52:27,22.40,22.40,22.40,72.50,895231,33,19967,-82
2020-09-03 16:53:20,22.50,22.50,22.50,72.50,892812,33,19977,-82
2020-09-03 16:54:10,22.50,22.50,22.50,72.80,890745,33,19988,-83
2020-09-03 16:55:01,22.60,22.60,22.60,72.40,892943,33,19948,-83
2020-09-03 16:55:52,22.40,22.40,22.40,72.70,899644,33,19935,-83
2020-09-03 16:56:43,22.40,22.40,22.40,71.60,897250,33,19943,-83
2020-09-03 16:57:34,22.30,22.30,22.30,72.50,894902,33,20361,-83
2020-09-03 16:58:25,22.20,22.20,22.20,72.20,892889,33,19955,-83
2020-09-03 16:59:16,22.10,22.10,22.10,72.00,894958,33,20315,-84
2020-09-03 17:00:07,21.90,21.90,21.90,73.00,899841,32,19963,-83
2020-09-03 17:00:58,21.80,21.80,21.80,73.50,898601,32,20035,-83
2020-09-03 17:01:48,21.70,21.70,21.70,73.00,895480,33,19955,-83
2020-09-03 17:02:39,21.60,21.60,21.60,74.10,896133,33,19954,-83
2020-09-03 17:03:30,21.50,21.50,21.50,75.50,897531,32,20006,-83
2020-09-03 17:04:22,21.40,21.40,21.40,75.40,901411,32,19943,-83
2020-09-03 17:05:12,21.40,21.40,21.40,75.40,900716,32,19943,-83
2020-09-03 17:06:03,21.30,21.30,21.30,75.60,900636,32,20396,-84
2020-09-03 17:06:54,21.20,21.20,21.20,76.10,901102,33,19930,-83
2020-09-03 17:07:45,21.10,21.10,21.10,76.50,896942,33,19935,-83
2020-09-03 17:08:36,21.00,21.00,21.00,77.00,894710,33,19947,-83
2020-09-03 17:09:27,20.90,20.90,20.90,77.20,896008,33,19971,-83
2020-09-03 17:10:18,20.80,20.80,20.80,78.70,898780,32,19986,-83
2020-09-03 17:11:09,20.70,20.70,20.70,78.80,896278,33,20230,-83
2020-09-03 17:12:00,20.70,20.70,20.70,79.00,894318,33,19940,-82
2020-09-03 17:12:51,20.60,20.60,20.60,79.80,891003,33,19998,-83
2020-09-03 17:13:42,20.50,20.50,20.50,81.80,890777,33,20391,-83
2020-09-03 17:14:32,20.40,20.40,20.40,80.90,890647,33,19992,-83
2020-09-03 17:15:24,20.40,20.40,20.40,81.80,898796,33,19951,-84
2020-09-03 17:16:15,20.20,20.20,20.20,82.80,895997,33,20020,-84
2020-09-03 17:17:06,20.10,20.10,20.10,82.50,896868,33,20446,-83
2020-09-03 17:17:57,20.00,20.00,20.00,83.00,896219,33,19959,-83
2020-09-03 17:18:48,19.90,19.90,19.90,83.30,893430,33,19947,-83
2020-09-03 17:19:39,19.80,19.80,19.80,83.50,899617,33,20070,-84
2020-09-03 17:20:30,19.80,19.80,19.80,83.90,896445,33,19948,-84
2020-09-03 17:21:21,19.70,19.70,19.70,84.60,895084,33,20269,-82
2020-09-03 17:22:11,19.60,19.60,19.60,84.30,895972,33,19939,-83
2020-09-03 17:23:02,19.50,19.50,19.50,84.50,899386,33,19961,-83
2020-09-03 17:23:53,19.50,19.50,19.50,85.60,894866,33,20028,-84
2020-09-03 17:24:44,19.40,19.40,19.40,85.90,895867,33,19955,-83
2020-09-03 17:25:36,19.30,19.30,19.30,87.00,900812,33,20266,-84
2020-09-03 17:26:30,19.20,19.20,19.20,86.80,898356,33,19985,-84
2020-09-03 17:27:21,19.20,19.20,19.20,87.00,898382,33,20612,-83
2020-09-03 17:28:12,19.10,19.10,19.10,87.00,898492,33,19947,-84
2020-09-03 17:29:03,19.10,19.10,19.10,87.60,893559,33,19979,-84
2020-09-03 17:29:54,19.00,19.00,19.00,88.20,892852,33,19956,-84
2020-09-03 17:30:45,18.90,18.90,18.90,89.70,898578,33,20824,-84
2020-09-03 17:31:35,18.80,18.80,18.80,90.40,902884,32,19956,-84
2020-09-03 17:32:26,18.70,18.70,18.70,91.30,897552,33,19957,-84
2020-09-03 17:33:17,18.70,18.70,18.70,91.80,897916,33,19947,-84
2020-09-03 17:34:08,18.70,18.70,18.70,92.50,896508,33,19975,-83
2020-09-03 17:34:59,18.60,18.60,18.60,92.20,892983,33,19962,-83
2020-09-03 17:35:50,18.50,18.50,18.50,93.40,894308,33,19963,-83
2020-09-03 17:36:41,18.50,18.50,18.50,94.00,896110,33,19939,-82
2020-09-03 17:37:32,18.40,18.40,18.40,94.30,893848,32,19952,-83
2020-09-03 17:38:23,18.30,18.30,18.30,94.70,893044,33,21328,-83
2020-09-03 17:39:13,18.30,18.30,18.30,95.70,895348,32,19968,-82
2020-09-03 17:40:04,18.20,18.20,18.20,95.80,893407,33,19940,-83
2020-09-03 17:40:55,18.20,18.20,18.20,97.10,893677,33,19936,-82
2020-09-03 17:41:49,18.10,18.10,18.10,98.90,898708,32,20380,-82
2020-09-03 17:42:40,18.00,18.00,18.00,98.60,897701,33,20051,-82
2020-09-03 17:43:31,18.00,18.00,18.00,99.90,896347,33,20030,-82
2020-09-03 17:44:22,17.90,17.90,17.90,99.90,896374,33,20335,-83
2020-09-03 17:45:12,17.90,17.90,17.90,99.90,894163,33,20042,-81
2020-09-03 17:46:03,17.80,17.80,17.80,99.90,896387,32,19944,-82
2020-09-03 17:46:55,17.80,17.80,17.80,99.90,896674,33,19947,-82
2020-09-03 17:47:46,17.70,17.70,17.70,99.90,889765,33,19966,-81
2020-09-03 17:48:36,17.60,17.60,17.60,99.90,887295,33,20020,-82
2020-09-03 17:49:28,17.60,17.60,17.60,99.90,895306,33,20071,-82
2020-09-03 17:50:19,17.50,17.50,17.50,99.90,893693,33,19999,-81
2020-09-03 17:51:09,17.40,17.40,17.40,99.90,900612,32,20233,-81
2020-09-03 17:52:04,17.40,17.40,17.40,99.90,899769,32,19940,-81
2020-09-03 17:52:54,17.40,17.40,17.40,99.90,897485,32,19946,-82
2020-09-03 17:53:45,17.30,17.30,17.30,99.90,895001,33,20654,-84
2020-09-03 17:54:36,17.30,17.30,17.30,99.90,897766,32,19955,-82
2020-09-03 17:55:27,17.20,17.20,17.20,99.90,900660,32,19984,-81
2020-09-03 17:56:18,17.20,17.20,17.20,99.90,899175,33,20033,-81
2020-09-03 17:57:09,17.10,17.10,17.10,99.90,896258,33,20330,-81
2020-09-03 17:58:00,17.10,17.10,17.10,99.90,896803,33,19944,-81
2020-09-03 17:58:51,17.00,17.00,17.00,99.90,894320,33,20157,-83
2020-09-03 17:59:42,17.00,17.00,17.00,99.90,893346,33,19940,-82
2020-09-03 18:00:32,17.00,17.00,17.00,99.90,892616,33,20295,-82
2020-09-03 18:01:23,17.00,17.00,17.00,99.90,894302,33,19940,-82
2020-09-03 18:02:14,16.90,16.90,16.90,99.90,894656,33,19982,-81
2020-09-03 18:03:05,17.00,17.00,17.00,99.90,895401,33,19939,-82
2020-09-03 18:03:56,16.90,16.90,16.90,99.90,897350,33,20069,-81
2020-09-03 18:04:47,16.90,16.90,16.90,99.90,898475,32,19952,-81
2020-09-03 18:05:38,16.90,16.90,16.90,99.90,894610,33,19962,-82
2020-09-03 18:06:28,16.90,16.90,16.90,99.90,898537,32,19944,-82
2020-09-03 18:07:19,16.90,16.90,16.90,99.90,898141,33,19943,-82
2020-09-03 18:08:10,16.90,16.90,16.90,99.90,896361,33,19958,-81
2020-09-03 18:09:01,16.90,16.90,16.90,99.90,894908,33,20039,-81
2020-09-03 18:09:52,16.90,16.90,16.90,99.90,900080,32,20258,-82
2020-09-03 18:10:43,16.90,16.90,16.90,99.90,897097,33,20282,-81
2020-09-03 18:11:37,16.90,16.90,16.90,99.90,901485,32,19965,-82
2020-09-03 18:12:27,16.90,16.90,16.90,99.90,896590,33,19983,-81
2020-09-03 18:13:18,16.90,16.90,16.90,99.90,898321,32,20332,-82
2020-09-03 18:14:09,16.90,16.90,16.90,99.90,899330,32,19935,-81
2020-09-03 18:15:00,16.90,16.90,16.90,99.90,898644,32,19958,-81
2020-09-03 18:15:51,16.90,16.90,16.90,99.90,893691,33,20274,-81
2020-09-03 18:16:42,16.80,16.80,16.80,99.90,895941,33,19986,-83
2020-09-03 18:17:33,16.80,16.80,16.80,99.90,894047,33,19931,-82
2020-09-03 18:18:24,16.80,16.80,16.80,99.90,892224,33,19972,-81
2020-09-03 18:19:14,16.80,16.80,16.80,99.90,892305,33,20390,-81
2020-09-03 18:20:05,16.80,16.80,16.80,99.90,892503,33,19948,-82
2020-09-03 18:20:56,16.80,16.80,16.80,99.90,889845,33,19936,-82
2020-09-03 18:21:48,16.80,16.80,16.80,99.90,891850,33,20391,-82
2020-09-03 18:22:38,16.80,16.80,16.80,99.90,895911,33,19943,-81
2020-09-03 18:23:29,16.70,16.70,16.70,99.90,897303,33,20754,-82
2020-09-03 18:24:20,16.70,16.70,16.70,99.90,895469,33,19990,-81
2020-09-03 18:25:11,16.70,16.70,16.70,99.90,899351,33,19977,-82
2020-09-03 18:26:02,16.70,16.70,16.70,99.90,897473,33,20392,-81
2020-09-03 18:26:53,16.70,16.70,16.70,99.90,895967,32,19967,-81
2020-09-03 18:27:44,16.70,16.70,16.70,99.90,897949,32,19944,-81
2020-09-03 18:28:35,16.70,16.70,16.70,99.90,896355,33,19993,-81
2020-09-03 18:29:26,16.70,16.70,16.70,99.90,891724,33,20549,-81
2020-09-03 18:30:16,16.70,16.70,16.70,99.90,891475,33,20374,-81
2020-09-03 18:31:08,16.60,16.60,16.60,99.90,892752,33,20285,-81
2020-09-03 18:31:59,16.70,16.70,16.70,99.90,893525,33,19963,-81
2020-09-03 18:32:50,16.70,16.70,16.70,99.90,897286,32,19947,-81
2020-09-03 18:33:41,16.60,16.60,16.60,99.90,898042,32,20017,-81
2020-09-03 18:34:32,16.60,16.60,16.60,99.90,898181,32,20021,-81
2020-09-03 18:35:23,16.60,16.60,16.60,99.90,898043,33,20333,-81
2020-09-03 18:36:14,16.60,16.60,16.60,99.90,896649,33,19950,-82
2020-09-03 18:37:05,16.50,16.50,16.50,99.90,897427,32,20218,-82
2020-09-03 18:37:55,16.50,16.50,16.50,99.90,896667,33,19947,-81
2020-09-03 18:38:46,16.50,16.50,16.50,99.90,899439,32,19966,-81
2020-09-03 18:39:37,16.50,16.50,16.50,99.90,898280,33,20315,-81
2020-09-03 18:40:28,16.50,16.50,16.50,99.90,893016,33,19958,-81
2020-09-03 18:41:19,16.40,16.40,16.40,99.90,895183,33,20326,-81
2020-09-03 18:42:10,16.40,16.40,16.40,99.90,901148,32,19951,-81
2020-09-03 18:43:01,16.40,16.40,16.40,99.90,898171,33,20423,-81
2020-09-03 18:43:52,16.40,16.40,16.40,99.90,897542,32,20327,-81
2020-09-03 18:44:43,16.30,16.30,16.30,99.90,896803,33,20578,-82
2020-09-03 18:45:34,16.30,16.30,16.30,99.90,891595,33,19971,-81
2020-09-03 18:46:24,16.30,16.30,16.30,99.90,895688,33,19975,-81
2020-09-03 18:47:15,16.20,16.20,16.20,99.90,894002,33,19939,-80
2020-09-03 18:48:06,16.20,16.20,16.20,99.90,894024,33,20282,-81
2020-09-03 18:48:57,16.20,16.20,16.20,99.90,891852,33,20275,-81
2020-09-03 18:49:48,16.20,16.20,16.20,99.90,895066,33,19963,-82
2020-09-03 18:50:39,16.10,16.10,16.10,99.90,896510,32,19997,-81
2020-09-03 18:51:30,16.10,16.10,16.10,99.90,896318,33,19936,-82
2020-09-03 18:52:21,16.10,16.10,16.10,99.90,896621,33,20309,-81
2020-09-03 18:53:12,16.00,16.00,16.00,99.90,894551,33,20318,-80
2020-09-03 18:54:03,16.00,16.00,16.00,99.90,894358,33,20439,-80
2020-09-03 18:54:54,16.00,16.00,16.00,99.90,899940,32,19947,-80
2020-09-03 18:55:45,16.00,16.00,16.00,99.90,894029,33,20371,-81
2020-09-03 18:56:36,16.00,16.00,16.00,99.90,891868,33,19940,-81
2020-09-03 18:57:26,16.00,16.00,16.00,99.90,896022,32,19951,-81
2020-09-03 18:58:17,16.00,16.00,16.00,99.90,897560,32,19979,-81
2020-09-03 18:59:08,16.00,16.00,16.00,99.90,898221,32,19943,-81
2020-09-03 18:59:59,16.00,16.00,16.00,99.90,894508,33,20249,-81
2020-09-03 19:00:50,16.10,16.10,16.10,99.90,890960,33,19990,-81
2020-09-03 19:01:41,16.00,16.00,16.00,99.90,894319,33,19974,-81
2020-09-03 19:02:32,16.00,16.00,16.00,99.90,896726,33,20438,-81
2020-09-03 19:03:23,16.00,16.00,16.00,99.90,893498,33,19959,-82
2020-09-03 19:04:13,16.00,16.00,16.00,99.90,894979,33,19959,-81
2020-09-03 19:05:04,16.00,16.00,16.00,99.90,894281,33,20378,-81
2020-09-03 19:05:55,16.00,16.00,16.00,99.90,896998,32,19943,-81
2020-09-03 19:06:47,16.00,16.00,16.00,99.90,894726,32,19963,-81
2020-09-03 19:07:37,16.00,16.00,16.00,99.90,898603,32,20361,-81