2020-09-03 00:00:20,8.38,7.57,13.80,99.90,908157,32,20066,-79
2020-09-03 00:00:51,8.70,7.68,13.80,99.90,907882,32,20140,-77
2020-09-03 00:01:21,8.15,7.35,13.80,99.90,904739,32,20048,-78
2020-09-03 00:01:52,7.93,7.12,13.80,99.90,904527,32,20112,-78
2020-09-03 00:02:23,8.95,7.78,13.80,99.90,904615,32,20411,-77
2020-09-03 00:02:57,8.00,7.22,13.80,99.90,904909,32,20750,-78
2020-09-03 00:03:27,8.55,7.47,13.80,99.90,907878,32,20102,-78
2020-09-03 00:03:58,8.50,7.55,13.80,99.90,907565,32,20076,-79
2020-09-03 00:04:29,9.02,7.55,13.80,99.90,907899,32,20069,-77
2020-09-03 00:05:00,9.27,6.90,13.80,99.90,904647,32,20089,-77
2020-09-03 00:05:30,7.97,7.18,13.80,99.90,901004,32,20071,-78
2020-09-03 00:06:01,10.48,7.97,13.80,99.90,898236,33,20032,-77
2020-09-03 00:06:31,8.48,7.62,13.80,99.90,898453,32,20353,-78
2020-09-03 00:07:02,9.43,7.65,13.70,99.90,901230,32,20085,-79
2020-09-03 00:07:33,9.43,8.43,13.70,99.90,904713,32,20068,-78
2020-09-03 00:08:03,8.23,7.37,13.70,99.90,900970,32,20397,-77
2020-09-03 00:08:34,8.20,7.40,13.70,99.90,901573,32,20389,-79
2020-09-03 00:09:04,8.88,8.07,13.70,99.90,901593,32,20081,-77
2020-09-03 00:09:35,9.00,8.07,13.80,99.90,901305,32,20129,-76
2020-09-03 00:10:06,8.65,7.57,13.70,99.90,907673,32,20094,-77
2020-09-03 00:10:37,9.18,7.45,13.70,99.90,907552,32,20039,-77
2020-09-03 00:11:07,9.93,7.90,13.70,99.90,907655,32,20031,-77
2020-09-03 00:11:38,8.77,7.87,13.70,99.90,907372,32,20065,-80
2020-09-03 00:12:09,8.35,7.55,13.70,99.90,907561,32,20081,-77
2020-09-03 00:12:39,8.50,7.70,13.70,99.90,907241,32,20333,-77
2020-09-03 00:13:10,8.98,8.07,13.70,99.90,904263,32,20068,-79
2020-09-03 00:13:40,8.73,7.50,13.70,99.90,901408,32,20058,-77
2020-09-03 00:14:11,9.57,8.10,13.70,99.90,901452,32,20092,-78
2020-09-03 00:14:42,8.48,7.43,13.70,99.90,900964,33,20881,-76
2020-09-03 00:15:12,8.30,7.50,13.70,99.90,901121,32,20039,-78
2020-09-03 00:15:43,8.30,7.50,13.70,99.90,904625,32,20059,-76
2020-09-03 00:16:13,8.57,7.72,13.70,99.90,907375,32,20057,-77
2020-09-03 00:16:44,8.40,7.45,13.70,99.90,907185,32,20039,-79
2020-09-03 00:17:15,8.65,7.75,13.70,99.90,907682,32,20065,-77
2020-09-03 00:17:53,8.38,7.47,13.70,99.90,904463,32,20027,-78
2020-09-03 00:18:24,8.25,7.45,13.70,99.90,904531,32,20367,-76
2020-09-03 00:18:55,7.43,6.72,13.70,99.90,904436,32,20042,-77
2020-09-03 00:19:25,7.62,6.90,13.70,99.90,904457,32,20475,-77
2020-09-03 00:19:56,12.02,6.70,13.70,99.90,901385,32,20513,-77
2020-09-03 00:20:26,7.68,6.43,13.70,99.90,898016,33,20484,-78
2020-09-03 00:20:57,7.20,6.50,13.70,99.90,901143,32,20106,-77
2020-09-03 00:21:28,7.65,6.95,13.70,99.90,901694,32,20079,-77
2020-09-03 00:21:59,8.52,7.68,13.70,99.90,904683,32,20372,-78
2020-09-03 00:22:29,8.10,7.22,13.70,99.90,904478,32,20403,-77
2020-09-03 00:23:00,11.10,7.03,13.70,99.90,904576,32,20031,-77
2020-09-03 00:23:30,8.18,7.32,13.70,99.90,904410,32,20048,-77
2020-09-03 00:24:01,9.60,7.35,13.70,99.90,904652,32,20047,-77
2020-09-03 00:24:32,8.32,7.55,13.70,99.90,907625,32,20065,-78
2020-09-03 00:25:02,10.20,7.75,13.70,99.90,907974,32,20089,-77
2020-09-03 00:25:33,11.25,7.53,13.60,99.90,907363,32,20107,-79
2020-09-03 00:26:03,7.25,6.55,13.60,99.90,907999,32,20372,-77
2020-09-03 00:26:34,8.52,6.53,13.70,99.90,908018,32,20437,-77
2020-09-03 00:27:05,7.50,6.43,13.70,99.90,907539,32,20077,-78
2020-09-03 00:27:35,8.23,6.50,13.70,99.90,907597,32,20042,-78
2020-09-03 00:28:07,8.60,6.90,13.70,99.90,907601,32,20034,-78
2020-09-03 00:28:38,7.43,6.70,13.70,99.90,923101,27,20044,-71
2020-09-03 00:29:08,7.82,6.53,13.70,99.90,896488,33,20393,-73
2020-09-03 00:29:39,7.30,6.57,13.70,99.90,898236,33,20055,-72
2020-09-03 00:30:10,7.60,6.72,13.70,99.90,898623,32,20158,-73
2020-09-03 00:30:40,7.75,7.00,13.70,99.90,898020,32,20044,-73
2020-09-03 00:31:11,9.45,6.78,13.70,99.90,898400,32,20475,-73
2020-09-03 00:31:41,8.77,6.37,13.70,99.90,898065,33,20102,-73
2020-09-03 00:32:12,8.85,6.93,13.70,99.90,899255,32,20070,-73
2020-09-03 00:32:43,7.53,6.78,13.70,99.90,904746,32,20074,-73
2020-09-03 00:33:13,10.10,6.25,13.60,99.90,907653,32,20039,-73
2020-09-03 00:33:44,8.90,6.85,13.60,99.90,907758,32,20042,-72
2020-09-03 00:34:14,9.35,7.12,13.70,99.90,907400,32,20405,-73
2020-09-03 00:34:45,7.90,7.12,13.60,99.90,907589,32,20529,-72
2020-09-03 00:35:16,7.55,6.85,13.60,99.90,907436,32,20508,-72
2020-09-03 00:35:46,8.27,7.43,13.60,99.90,907881,32,20352,-73
2020-09-03 00:36:17,8.48,7.40,13.60,99.90,908012,32,20043,-73
2020-09-03 00:36:48,8.73,7.82,13.60,99.90,907994,32,20035,-73
2020-09-03 00:37:18,7.97,7.20,13.60,99.90,904421,32,20062,-73
2020-09-03 00:37:49,8.52,7.53,13.60,99.90,904537,32,20066,-72
2020-09-03 00:38:20,7.85,7.12,13.50,99.90,904488,32,20099,-72
2020-09-03 00:38:50,8.15,7.35,13.50,99.90,904643,32,20093,-72
2020-09-03 00:39:21,8.30,6.78,13.50,99.90,907529,32,20466,-73
2020-09-03 00:39:51,8.48,7.03,13.50,99.90,907667,32,20134,-73
2020-09-03 00:40:22,7.85,7.12,13.50,99.90,907939,32,20109,-73
2020-09-03 00:40:53,7.65,6.95,13.50,99.90,907919,32,20094,-73
2020-09-03 00:41:23,7.97,7.18,13.50,99.90,907247,32,20042,-72
2020-09-03 00:41:54,7.07,6.37,13.50,99.90,907549,32,20443,-73
2020-09-03 00:42:24,7.57,6.87,13.50,99.90,907642,32,20117,-73
2020-09-03 00:42:55,6.82,6.12,13.50,99.90,903857,32,20078,-73
2020-09-03 00:43:26,9.98,7.18,13.60,99.90,904529,32,20123,-73
2020-09-03 00:43:56,8.88,6.78,13.50,99.90,901421,32,20430,-72
2020-09-03 00:44:27,7.82,7.03,13.50,99.90,901453,32,20051,-72
2020-09-03 00:44:57,9.18,7.35,13.50,99.90,904463,32,20110,-73
2020-09-03 00:45:28,8.23,7.32,13.50,99.90,900833,32,20404,-72
2020-09-03 00:45:59,7.20,6.50,13.50,99.90,898036,33,20091,-73
2020-09-03 00:46:29,7.78,6.72,13.50,99.90,901440,32,20079,-72
2020-09-03 00:47:00,8.75,7.40,13.50,99.90,901696,32,20135,-73
2020-09-03 00:47:31,8.45,7.30,13.50,99.90,907957,32,20058,-72
2020-09-03 00:48:01,7.87,6.93,13.50,99.90,907829,32,20111,-72
2020-09-03 00:48:32,7.78,6.97,13.50,99.90,907997,32,20065,-73
2020-09-03 00:49:06,9.15,6.57,13.50,99.90,904618,32,20059,-72
2020-09-03 00:49:36,7.95,6.97,13.50,99.90,904120,32,20070,-73
2020-09-03 00:50:07,7.80,6.78,13.50,99.90,901083,32,20043,-73
2020-09-03 00:50:39,9.60,7.07,13.50,99.90,901598,32,20089,-72
2020-09-03 00:51:11,7.18,6.47,13.40,99.90,904507,32,20051,-72
2020-09-03 00:51:47,7.43,6.72,13.40,99.90,904899,32,20161,-72
2020-09-03 00:52:18,7.35,6.65,13.50,99.90,907719,32,20039,-72
2020-09-03 00:52:51,8.13,6.87,13.40,99.90,907959,32,20096,-72
2020-09-03 00:53:22,7.50,6.80,13.40,99.90,907987,32,20437,-72
2020-09-03 00:53:53,8.82,7.22,13.40,99.90,907829,32,20042,-72
2020-09-03 00:54:23,7.35,6.62,13.40,99.90,907930,32,20401,-72
2020-09-03 00:54:54,7.97,7.18,13.30,99.90,907603,32,20047,-72
2020-09-03 00:55:25,7.85,7.05,13.30,99.90,906819,32,20051,-72
2020-09-03 00:55:55,8.50,6.72,13.30,99.90,907546,32,20051,-72
2020-09-03 00:56:46,7.22,6.45,13.20,99.90,907690,32,20061,-72
2020-09-03 00:57:22,7.30,6.55,13.20,99.90,904027,32,20087,-72
2020-09-03 00:57:58,7.30,6.53,13.20,99.90,904635,32,20109,-72
2020-09-03 00:58:30,7.12,6.53,13.20,99.90,904496,32,20047,-72
2020-09-03 00:59:01,7.05,6.37,13.20,99.90,906011,32,20110,-72
2020-09-03 00:59:32,6.97,6.28,13.20,99.90,906976,32,20031,-73
2020-09-03 01:00:03,8.65,6.30,13.30,99.90,906938,32,20093,-72
2020-09-03 01:00:34,7.60,6.53,13.30,99.90,907355,32,20062,-72
2020-09-03 01:01:04,6.87,6.20,13.30,99.90,907468,32,20042,-73
2020-09-03 01:01:35,7.78,6.35,13.30,99.90,903787,32,20086,-73
2020-09-03 01:02:06,7.12,6.43,13.30,99.90,903433,32,20051,-72
2020-09-03 01:02:36,8.13,7.32,13.30,99.90,903931,32,20059,-73
2020-09-03 01:03:07,7.10,6.50,13.30,99.90,904050,32,20093,-72
2020-09-03 01:03:38,6.47,5.85,13.30,99.90,900863,32,20035,-73
2020-09-03 01:04:09,6.60,6.00,13.30,99.90,900960,32,20070,-73
2020-09-03 01:04:39,7.97,7.18,13.30,99.90,903953,32,20082,-72
2020-09-03 01:05:10,8.02,7.20,13.20,99.90,900209,32,20485,-72
2020-09-03 01:05:40,7.00,6.30,13.30,99.90,903679,32,20043,-73
2020-09-03 01:06:11,7.40,6.50,13.20,99.90,904004,32,20044,-73
2020-09-03 01:06:42,7.35,6.72,13.20,99.90,900871,32,20118,-72
2020-09-03 01:07:15,8.27,6.60,13.20,99.90,903966,32,20475,-72
2020-09-03 01:07:46,7.85,6.78,13.20,99.90,904119,32,20046,-73
2020-09-03 01:08:16,6.90,6.20,13.20,99.90,904382,32,20050,-72
2020-09-03 01:08:58,7.28,6.57,13.20,99.90,903866,32,20089,-72
2020-09-03 01:09:29,7.60,6.65,13.20,99.90,904133,32,20124,-73
2020-09-03 01:09:59,7.03,6.43,13.20,99.90,899490,32,20483,-73
2020-09-03 01:10:30,6.90,6.30,13.10,99.90,899076,32,20088,-73
2020-09-03 01:11:01,7.32,6.62,13.10,99.90,900799,32,20123,-73
2020-09-03 01:11:31,6.78,6.07,13.10,99.90,897993,32,20055,-73
2020-09-03 01:12:02,6.87,6.28,13.10,99.90,903902,32,20043,-73
2020-09-03 01:12:33,8.02,6.20,13.10,99.90,904117,32,20051,-72
2020-09-03 01:13:04,6.80,6.15,13.10,99.90,904101,32,20048,-72
2020-09-03 01:13:36,7.00,6.30,13.10,99.90,907514,32,20081,-72
2020-09-03 01:14:07,7.12,6.43,13.10,99.90,907482,32,20077,-73
2020-09-03 01:14:37,8.10,6.60,13.10,99.90,906868,32,20086,-73
2020-09-03 01:15:08,7.30,6.53,13.10,99.90,906674,32,21154,-73
2020-09-03 01:15:39,7.70,6.18,13.10,99.90,906571,32,20061,-73
2020-09-03 01:16:09,7.90,6.07,13.20,99.90,906752,32,20047,-73
2020-09-03 01:16:40,7.95,6.20,13.20,99.90,903956,32,20097,-73
2020-09-03 01:17:10,6.62,6.00,13.20,99.90,900824,32,20347,-72
2020-09-03 01:17:41,7.00,5.65,13.20,99.90,900966,32,20054,-73
2020-09-03 01:18:11,7.30,6.60,13.20,99.90,900919,32,20069,-72
2020-09-03 01:18:42,6.12,5.60,13.30,99.90,904243,32,20067,-73
2020-09-03 01:19:13,6.43,5.82,13.30,99.90,903789,32,20481,-73
2020-09-03 01:19:43,7.87,5.93,13.30,99.90,904051,32,20121,-72
2020-09-03 01:20:14,7.47,6.20,13.30,99.90,903686,32,20039,-73
2020-09-03 01:20:45,6.53,5.93,13.30,99.90,901020,32,20020,-73
2020-09-03 01:21:15,7.90,6.03,13.30,99.90,903903,32,20134,-72
2020-09-03 01:21:46,8.65,6.60,13.30,99.90,900504,33,20105,-73
2020-09-03 01:22:16,7.80,6.43,13.30,99.90,900485,32,20097,-72
2020-09-03 01:22:47,7.20,6.50,13.30,99.90,903939,32,20059,-72
2020-09-03 01:23:18,8.55,6.70,13.30,99.90,900909,32,20439,-72
2020-09-03 01:23:48,7.80,6.87,13.30,99.90,907019,32,20031,-73
2020-09-03 01:24:19,7.93,6.78,13.30,99.90,907360,32,20058,-73
2020-09-03 01:24:49,8.35,6.25,13.30,99.90,904027,32,20457,-72
2020-09-03 01:25:20,7.15,6.15,13.30,99.90,899634,32,20374,-73
2020-09-03 01:25:51,9.15,6.57,13.30,99.90,900940,32,20036,-73
2020-09-03 01:26:21,6.85,6.25,13.20,99.90,901046,32,20421,-72
2020-09-03 01:26:52,7.25,6.55,13.20,99.90,904161,32,20118,-72
2020-09-03 01:27:22,6.57,5.97,13.20,99.90,906903,32,20081,-72
2020-09-03 01:27:53,6.68,5.93,13.20,99.90,903261,32,20047,-72
2020-09-03 01:28:24,8.75,6.60,13.20,99.90,904012,32,20090,-72
2020-09-03 01:28:54,6.95,6.10,13.20,99.90,903920,32,20449,-73
2020-09-03 01:29:25,6.35,5.75,13.20,99.90,897775,32,20444,-73
2020-09-03 01:29:56,8.15,5.70,13.30,99.90,900912,32,20355,-73
2020-09-03 01:30:27,6.70,5.97,13.30,99.90,900412,33,20228,-73
2020-09-03 01:30:57,6.40,5.70,13.30,99.90,901108,32,20107,-73
2020-09-03 01:31:28,6.62,5.65,13.30,99.90,903236,32,20087,-73
2020-09-03 01:31:59,7.78,6.30,13.30,99.90,903787,32,20038,-73
2020-09-03 01:32:29,6.47,5.85,13.30,99.90,900409,33,20043,-73
2020-09-03 01:33:00,6.05,5.55,13.30,99.90,900502,33,20044,-73
2020-09-03 01:33:31,6.75,6.05,13.30,99.90,900959,32,20075,-73
2020-09-03 01:34:01,6.65,6.00,13.30,99.90,903987,32,20129,-73
2020-09-03 01:34:32,8.00,6.43,13.30,99.90,903888,32,20461,-72
2020-09-03 01:35:03,7.35,6.20,13.30,99.90,903617,32,20487,-73
2020-09-03 01:35:33,6.85,5.87,13.30,99.90,903445,32,20450,-72
2020-09-03 01:36:11,6.50,5.90,13.30,99.90,903996,32,20085,-73
2020-09-03 01:36:42,6.53,5.93,13.30,99.90,900466,32,20066,-72
2020-09-03 01:37:14,7.97,6.70,13.30,99.90,900913,32,20063,-73
2020-09-03 01:37:45,7.55,6.00,13.30,99.90,900445,32,20032,-72
2020-09-03 01:38:15,7.18,6.45,13.30,99.90,901033,32,20081,-73
2020-09-03 01:38:46,7.57,6.35,13.30,99.90,897744,33,20560,-73
2020-09-03 01:39:17,6.93,6.20,13.30,99.90,897860,32,20048,-73
2020-09-03 01:39:47,7.10,6.50,13.20,99.90,900675,32,20057,-72
2020-09-03 01:40:18,7.12,5.95,13.20,99.90,900352,32,20111,-72
2020-09-03 01:40:48,7.57,5.85,13.20,99.90,904046,32,20038,-72
2020-09-03 01:41:19,7.00,6.30,13.20,99.90,903692,32,20358,-72
2020-09-03 01:41:50,6.65,6.05,13.20,99.90,907372,32,20076,-73
2020-09-03 01:42:20,6.82,6.03,13.20,99.90,907102,32,20153,-72
2020-09-03 01:42:51,6.95,6.25,13.20,99.90,907458,32,20084,-72
2020-09-03 01:43:21,7.32,6.40,13.20,99.90,907324,32,20104,-73
2020-09-03 01:43:52,6.65,6.00,13.20,99.90,907314,32,20118,-73
2020-09-03 01:44:23,6.97,6.05,13.20,99.90,906993,32,20035,-72
2020-09-03 01:44:53,10.82,6.45,13.20,99.90,904055,32,20073,-73
2020-09-03 01:45:24,7.22,6.40,13.20,99.90,903093,32,20740,-72
2020-09-03 01:45:54,7.53,5.93,13.20,99.90,900832,32,20056,-72
2020-09-03 01:46:26,6.20,5.60,13.20,99.90,897492,33,20040,-72
2020-09-03 01:46:56,8.15,6.45,13.20,99.90,897818,33,20056,-72
2020-09-03 01:47:27,7.80,6.03,13.20,99.90,894942,33,20108,-73
2020-09-03 01:47:58,7.12,6.25,13.20,99.90,897724,33,20051,-72
2020-09-03 01:48:28,7.37,6.57,13.20,99.90,897741,32,20051,-73
2020-09-03 01:48:59,7.47,6.55,13.10,99.90,900815,32,20039,-73
2020-09-03 01:49:30,9.05,6.87,13.10,99.90,903760,32,20044,-72
2020-09-03 01:50:00,7.40,6.40,13.10,99.90,903485,32,20115,-72
2020-09-03 01:50:31,8.07,7.20,13.10,99.90,903717,32,20156,-73
2020-09-03 01:51:01,7.37,6.68,13.10,99.90,903951,32,20465,-72
2020-09-03 01:51:32,7.85,7.03,13.10,99.90,903734,32,20115,-73
2020-09-03 01:52:03,7.43,6.75,13.10,99.90,903674,32,20098,-72
2020-09-03 01:52:33,7.68,6.97,13.10,99.90,903806,32,20055,-73
2020-09-03 01:53:04,8.07,7.28,13.10,99.90,903972,32,20089,-73
2020-09-03 01:53:34,7.68,6.90,13.10,99.90,904034,32,20153,-73
2020-09-03 01:54:05,8.23,7.28,13.10,99.90,903528,32,20039,-73
2020-09-03 01:54:36,7.95,6.97,13.10,99.90,903830,32,20157,-72
2020-09-03 01:55:06,7.30,6.57,13.10,99.90,903733,32,20460,-72
2020-09-03 01:55:37,10.07,7.45,13.10,99.90,903307,32,20055,-73
2020-09-03 01:56:07,8.98,7.97,13.10,99.90,900687,32,20047,-72
2020-09-03 01:56:38,8.45,7.60,13.10,99.90,900663,32,20126,-72
2020-09-03 01:57:09,8.68,7.78,13.00,99.90,897372,33,20479,-72
2020-09-03 01:57:39,8.15,7.22,13.00,99.90,897665,32,20075,-72
2020-09-03 01:58:10,8.23,7.37,13.00,99.90,900341,33,20081,-72
2020-09-03 01:58:41,10.55,8.27,13.00,99.90,900362,32,20051,-73
2020-09-03 01:59:12,8.60,7.30,13.00,99.90,903970,32,20109,-73
2020-09-03 01:59:42,7.75,6.97,13.00,99.90,904112,32,20088,-72
2020-09-03 02:00:13,8.80,7.53,13.00,99.90,906962,32,20078,-73
2020-09-03 02:00:43,8.27,7.43,13.00,99.90,903539,32,20106,-72
2020-09-03 02:01:14,7.28,6.57,13.00,99.90,900703,32,20044,-72
2020-09-03 02:01:45,7.37,6.65,13.00,99.90,900821,32,20366,-73
2020-09-03 02:02:15,8.55,7.55,13.00,99.90,900754,32,20503,-72
2020-09-03 02:02:46,8.88,7.07,13.00,99.90,903810,32,20452,-72
2020-09-03 02:03:16,10.43,7.12,13.00,99.90,907041,32,20050,-72
2020-09-03 02:03:47,8.13,6.57,13.00,99.90,906922,32,20063,-72
2020-09-03 02:04:18,7.75,6.40,13.00,99.90,907191,32,20031,-72
2020-09-03 02:04:48,8.43,7.00,13.00,99.90,906730,32,20085,-73
2020-09-03 02:05:19,9.75,6.80,13.00,99.90,906746,32,20039,-72
2020-09-03 02:05:49,7.80,6.57,13.00,99.90,907192,32,20076,-73
2020-09-03 02:06:20,7.12,6.47,13.00,99.90,907226,32,20409,-73
2020-09-03 02:06:51,17.62,6.80,13.00,99.90,907153,32,20107,-72
2020-09-03 02:07:21,8.23,7.43,13.00,99.90,906885,32,20042,-72
2020-09-03 02:07:52,7.40,6.57,12.90,99.90,906933,32,20032,-72
2020-09-03 02:08:22,7.43,6.70,12.90,99.90,907008,32,20090,-73
2020-09-03 02:08:53,7.85,7.05,13.00,99.90,903370,32,20039,-72
2020-09-03 02:09:24,9.32,6.97,12.90,99.90,903891,32,20023,-73
2020-09-03 02:09:54,7.28,6.53,12.90,99.90,903861,32,20062,-73
2020-09-03 02:10:25,6.85,6.18,12.90,99.90,903722,32,20443,-73
2020-09-03 02:10:55,8.40,6.12,12.90,99.90,906383,32,20038,-73
2020-09-03 02:11:26,8.60,6.53,12.90,99.90,906664,32,20092,-73
2020-09-03 02:11:57,6.90,6.22,12.90,99.90,903388,32,20036,-73
2020-09-03 02:12:27,7.85,7.00,12.90,99.90,903832,32,20074,-73
2020-09-03 02:13:00,6.68,6.07,12.90,99.90,903453,32,20433,-73
2020-09-03 02:13:30,7.43,6.62,12.90,99.90,904149,32,20137,-72
2020-09-03 02:14:01,9.77,6.68,12.90,99.90,906684,32,20051,-73
2020-09-03 02:14:32,11.05,6.55,12.90,99.90,900813,32,20048,-72
2020-09-03 02:15:03,9.38,6.47,12.90,99.90,900749,32,20126,-72
2020-09-03 02:15:33,7.78,7.07,12.90,99.90,900050,32,20062,-73
2020-09-03 02:16:04,8.10,7.30,12.90,99.90,900428,32,20066,-72
2020-09-03 02:16:34,7.62,6.93,12.90,99.90,900818,32,20388,-73
2020-09-03 02:17:05,7.30,6.57,12.90,99.90,903498,32,20051,-72
2020-09-03 02:17:36,7.40,6.70,12.90,99.90,903866,32,20105,-73
2020-09-03 02:18:06,8.38,7.30,12.90,99.90,903692,32,20035,-72
2020-09-03 02:18:37,8.77,7.22,12.90,99.90,903895,32,20223,-73
2020-09-03 02:19:08,7.28,6.57,12.90,99.90,903906,32,20043,-73
2020-09-03 02:19:38,9.45,7.03,12.80,99.90,900712,32,20090,-73
2020-09-03 02:20:09,8.55,7.37,12.80,99.90,903923,32,20415,-72
2020-09-03 02:20:39,9.00,6.85,12.90,99.90,903581,32,20382,-72
2020-09-03 02:21:10,7.07,6.30,12.80,99.90,903312,32,20114,-73
2020-09-03 02:21:41,9.23,7.78,12.80,99.90,900619,32,20111,-73
2020-09-03 02:22:11,7.45,6.35,12.80,99.90,900712,32,20048,-72
2020-09-03 02:22:42,9.05,7.22,12.80,99.90,903822,32,20218,-73
2020-09-03 02:23:13,7.75,6.80,12.80,99.90,903945,32,20478,-72
2020-09-03 02:23:43,8.25,7.45,12.80,99.90,906554,32,20065,-73
2020-09-03 02:24:14,9.23,7.87,12.80,99.90,903677,32,20087,-72
2020-09-03 02:24:44,7.97,7.28,12.80,99.90,903833,32,20421,-72
2020-09-03 02:25:15,8.25,7.45,12.80,99.90,903391,32,20054,-73
2020-09-03 02:25:46,10.80,7.72,12.80,99.90,900439,32,20058,-73
2020-09-03 02:26:17,7.87,7.03,12.80,99.90,900885,32,20036,-73
2020-09-03 02:26:47,9.40,7.35,12.80,99.90,903479,32,20035,-72
2020-09-03 02:27:18,8.65,7.25,12.80,99.90,903845,32,20069,-73
2020-09-03 02:27:49,8.25,7.12,12.80,99.90,906837,32,20093,-72
2020-09-03 02:28:19,8.60,7.00,12.80,99.90,903782,32,20465,-72
2020-09-03 02:28:50,8.60,6.70,12.80,99.90,900182,32,20099,-72
2020-09-03 02:29:20,8.80,7.45,12.80,99.90,900774,32,20035,-72
2020-09-03 02:29:51,8.27,7.43,12.80,99.90,900579,32,20048,-72
2020-09-03 02:30:21,8.60,7.28,12.70,99.90,900816,32,20432,-73
2020-09-03 02:30:52,9.10,7.32,12.70,99.90,899944,32,20158,-72
2020-09-03 02:31:23,12.50,8.25,12.70,99.90,900943,32,20036,-72
2020-09-03 02:31:53,9.05,7.95,12.70,99.90,903625,32,20362,-72
2020-09-03 02:32:24,8.15,7.22,12.70,99.90,903916,32,20110,-73
2020-09-03 02:32:55,8.82,7.90,12.70,99.90,903688,32,20077,-72
2020-09-03 02:33:26,9.60,7.43,12.70,99.90,900746,32,20031,-72
2020-09-03 02:33:56,10.45,8.30,12.70,99.90,900593,32,20429,-73
2020-09-03 02:34:27,9.40,8.15,12.70,99.90,900528,32,20111,-72
2020-09-03 02:34:58,8.18,7.30,12.70,99.90,903920,32,20067,-73
2020-09-03 02:35:28,8.23,7.43,12.70,99.90,906418,32,20117,-72
2020-09-03 02:35:59,8.70,7.45,12.60,99.90,903638,32,20153,-72
2020-09-03 02:36:30,8.40,7.60,12.60,99.90,903694,32,20103,-72
2020-09-03 02:37:00,9.98,8.30,12.60,99.90,903491,32,20113,-73
2020-09-03 02:37:31,10.80,7.37,12.60,99.90,900575,32,20043,-72
2020-09-03 02:38:02,11.20,7.82,12.60,99.90,880533,33,564436,-73
2020-09-03 02:38:33,9.55,7.90,12.60,99.90,897692,33,20041,-73
2020-09-03 02:39:03,8.88,7.97,12.60,99.90,897550,32,20090,-73
2020-09-03 02:39:34,8.85,7.47,12.60,99.90,903611,32,20047,-72
2020-09-03 02:40:05,9.23,7.78,12.60,99.90,903697,32,20076,-72
2020-09-03 02:40:36,11.00,8.50,12.60,99.90,900001,32,20110,-72
2020-09-03 02:41:06,8.50,7.60,12.60,99.90,897522,33,20032,-72
2020-09-03 02:41:37,8.35,7.47,12.60,99.90,897756,32,20168,-72
2020-09-03 02:42:08,9.43,7.80,12.60,99.90,900626,32,20110,-73
2020-09-03 02:42:38,8.50,7.70,12.60,99.90,900500,32,20035,-72
2020-09-03 02:43:09,8.57,7.68,12.60,99.90,900616,32,20036,-73
2020-09-03 02:43:39,8.20,7.50,12.60,99.90,900576,32,20393,-72
2020-09-03 02:44:10,9.05,7.68,12.60,99.90,900425,32,20159,-73
2020-09-03 02:44:41,7.87,6.97,12.60,99.90,900397,32,20032,-73
2020-09-03 02:45:11,8.98,6.97,12.60,99.90,896757,33,20078,-72
2020-09-03 02:45:42,10.02,6.95,12.60,99.90,897586,33,20093,-72
2020-09-03 02:46:12,8.93,6.87,12.60,99.90,897632,32,20059,-72
2020-09-03 02:46:43,7.70,6.90,12.60,99.90,900692,32,20043,-72
2020-09-03 02:47:14,8.23,7.35,12.50,99.90,906680,32,20044,-72
2020-09-03 02:47:44,7.87,7.07,12.50,99.90,907114,32,20062,-72
2020-09-03 02:48:15,9.63,7.35,12.50,99.90,903426,32,20118,-73
2020-09-03 02:48:45,7.55,6.85,12.50,99.90,903608,32,20103,-72
2020-09-03 02:49:16,11.15,7.40,12.50,99.90,903967,32,20075,-72
2020-09-03 02:49:47,8.10,7.03,12.50,99.90,900686,32,20031,-72
2020-09-03 02:50:17,8.35,7.45,12.50,99.90,903894,32,20326,-72
2020-09-03 02:50:48,8.15,7.35,12.40,99.90,903490,32,20040,-72
2020-09-03 02:51:18,8.75,7.70,12.50,99.90,903487,32,20338,-73
2020-09-03 02:51:49,8.07,6.93,12.40,99.90,903366,32,20345,-72
2020-09-03 02:52:20,7.97,7.20,12.40,99.90,900139,33,20091,-72
2020-09-03 02:52:50,9.93,7.57,12.40,99.90,900670,32,20095,-72
2020-09-03 02:53:21,8.15,7.35,12.40,99.90,903777,32,20417,-72
2020-09-03 02:53:51,8.32,7.30,12.40,99.90,903777,32,20214,-72
2020-09-03 02:54:22,8.07,7.30,12.40,99.90,907223,32,20320,-72
2020-09-03 02:54:53,8.07,7.28,12.40,99.90,906621,32,20384,-73
2020-09-03 02:55:23,7.78,7.07,12.40,99.90,906416,32,20409,-72
2020-09-03 02:55:54,9.50,7.30,12.30,99.90,906383,32,20042,-73
2020-09-03 02:56:24,9.88,7.35,12.30,99.90,906948,32,20034,-72
2020-09-03 02:56:55,8.85,7.85,12.30,99.90,900272,32,20425,-72
2020-09-03 02:57:26,8.27,7.45,12.30,99.90,897496,33,20068,-72
2020-09-03 02:57:56,8.05,7.20,12.30,99.90,897593,33,20052,-72
2020-09-03 02:58:27,7.93,7.12,12.30,99.90,897559,32,20048,-72
2020-09-03 02:58:58,9.60,7.30,12.40,99.90,903486,32,20104,-72
2020-09-03 02:59:28,8.18,6.80,12.40,99.90,903644,32,20364,-73
2020-09-03 02:59:59,8.77,7.15,12.30,99.90,900808,32,20134,-73
2020-09-03 03:00:29,7.15,6.45,12.30,99.90,903809,32,20065,-72
2020-09-03 03:01:00,9.45,7.00,12.40,99.90,903103,32,20055,-73
2020-09-03 03:01:31,7.30,6.60,12.40,99.90,903773,32,20141,-72
2020-09-03 03:02:01,7.35,6.62,12.40,99.90,903524,32,20353,-72
2020-09-03 03:02:32,9.02,7.03,12.40,99.90,903531,32,20101,-72
2020-09-03 03:03:02,6.93,6.22,12.30,99.90,903316,32,20106,-73
2020-09-03 03:03:33,8.30,7.07,12.40,99.90,903300,32,20097,-73
2020-09-03 03:04:04,7.85,6.80,12.40,99.90,900577,32,20153,-73
2020-09-03 03:04:34,8.05,6.80,12.40,99.90,900597,32,20093,-73
2020-09-03 03:05:05,7.35,6.45,12.40,99.90,900348,32,20055,-73
2020-09-03 03:05:35,8.45,7.35,12.40,99.90,900096,32,20477,-73
2020-09-03 03:06:06,7.70,6.87,12.40,99.90,906824,32,20047,-73
2020-09-03 03:06:37,8.45,6.40,12.40,99.90,906804,32,20121,-73
2020-09-03 03:07:08,7.22,6.60,12.40,99.90,906700,32,20043,-73
2020-09-03 03:07:38,7.03,6.32,12.40,99.90,907069,32,20119,-72
2020-09-03 03:08:09,8.02,6.45,12.50,99.90,907070,32,20042,-73
2020-09-03 03:08:39,10.18,6.70,12.50,99.90,900518,32,20114,-73
2020-09-03 03:09:10,7.82,6.90,12.50,99.90,900283,33,20416,-73
2020-09-03 03:09:41,7.12,6.40,12.50,99.90,900508,32,20101,-73
2020-09-03 03:10:11,7.68,6.68,12.50,99.90,900741,32,20047,-73
2020-09-03 03:10:42,6.93,6.22,12.50,99.90,906884,32,20074,-73
2020-09-03 03:11:13,9.90,6.93,12.50,99.90,906597,32,20047,-72
2020-09-03 03:11:44,7.10,6.40,12.50,99.90,906624,32,20077,-72
2020-09-03 03:12:14,7.05,6.35,12.50,99.90,903173,32,20095,-73
2020-09-03 03:12:45,7.70,7.00,12.50,99.90,899896,33,20465,-72
2020-09-03 03:13:16,9.75,7.43,12.50,99.90,900663,32,20110,-73
2020-09-03 03:13:46,10.05,7.15,12.50,99.90,900541,32,20154,-72
2020-09-03 03:14:17,7.80,7.07,12.50,99.90,900819,32,20506,-72
2020-09-03 03:14:47,9.50,7.43,12.50,99.90,903329,32,20046,-73
2020-09-03 03:15:18,7.85,7.15,12.50,99.90,903185,32,20059,-73
2020-09-03 03:15:57,8.13,7.30,12.50,99.90,903591,32,20063,-72
2020-09-03 03:16:27,7.85,7.05,12.50,99.90,900376,32,20027,-73
2020-09-03 03:16:58,7.87,7.18,12.50,99.90,900383,32,20452,-72
2020-09-03 03:17:29,8.23,7.07,12.40,99.90,900513,32,20089,-72
2020-09-03 03:17:59,7.95,7.20,12.40,99.90,900433,32,20055,-72
2020-09-03 03:18:30,8.25,7.15,12.40,99.90,897476,32,20107,-72
2020-09-03 03:19:00,7.60,6.68,12.40,99.90,900254,33,20103,-73
2020-09-03 03:19:31,7.78,6.93,12.40,99.90,900662,32,20063,-72
2020-09-03 03:20:02,9.27,7.28,12.40,99.90,900730,32,20032,-72
2020-09-03 03:20:32,9.57,7.75,12.40,99.90,906896,32,20080,-72
2020-09-03 03:21:03,8.70,7.25,12.40,99.90,906701,32,20350,-72
2020-09-03 03:21:33,10.45,6.97,12.40,99.90,903180,32,20059,-72
2020-09-03 03:22:04,11.55,8.45,12.40,99.90,903079,32,20081,-72
2020-09-03 03:22:35,9.68,7.32,12.40,99.90,903430,32,20055,-72
2020-09-03 03:23:06,8.77,7.07,12.40,99.90,903606,32,20062,-72
2020-09-03 03:23:36,8.23,7.28,12.30,99.90,903613,32,20205,-73
2020-09-03 03:24:07,10.73,7.40,12.30,99.90,900408,32,20478,-72
2020-09-03 03:24:37,8.40,7.57,12.30,99.90,900530,32,20039,-72
2020-09-03 03:25:08,7.80,6.95,12.30,99.90,900151,32,20062,-72
2020-09-03 03:25:39,7.75,7.05,12.30,99.90,903584,32,20047,-72
2020-09-03 03:26:10,8.75,7.50,12.30,99.90,906919,32,20086,-72
2020-09-03 03:26:40,8.07,7.30,12.30,99.90,907064,32,20038,-72
2020-09-03 03:27:11,8.07,7.28,12.30,99.90,906731,32,20126,-73
2020-09-03 03:27:42,8.05,7.28,12.30,99.90,906834,32,20035,-73
2020-09-03 03:28:13,8.23,6.78,12.30,99.90,906635,32,20121,-73
2020-09-03 03:28:43,7.78,7.07,12.30,99.90,906652,32,20047,-73
2020-09-03 03:29:14,8.05,7.25,12.30,99.90,906785,32,20035,-72
2020-09-03 03:29:44,7.40,6.70,12.30,99.90,906696,32,20441,-72
2020-09-03 03:30:15,9.30,6.87,12.30,99.90,906280,32,20089,-72
2020-09-03 03:30:46,9.25,7.40,12.30,99.90,906706,32,20035,-72
2020-09-03 03:31:17,8.70,7.28,12.30,99.90,906386,32,20379,-72
2020-09-03 03:31:47,8.85,6.97,12.30,99.90,903134,32,20052,-72
2020-09-03 03:32:18,9.73,7.05,12.30,99.90,903478,32,20065,-73
2020-09-03 03:32:48,9.77,6.53,12.30,99.90,903647,32,20090,-73
2020-09-03 03:33:19,7.22,6.53,12.30,99.90,903763,32,20491,-73
2020-09-03 03:33:50,8.63,6.72,12.30,99.90,906726,32,20062,-72
2020-09-03 03:34:20,8.77,7.00,12.30,99.90,906592,32,20098,-72
2020-09-03 03:34:51,7.25,6.55,12.40,99.90,903010,32,20061,-72
2020-09-03 03:35:22,8.82,7.12,12.40,99.90,903152,32,20079,-72
2020-09-03 03:35:52,7.55,6.85,12.30,99.90,903234,32,20043,-72
2020-09-03 03:36:23,9.60,7.25,12.40,99.90,903557,32,20119,-72
2020-09-03 03:36:54,8.65,6.97,12.40,99.90,899960,33,20126,-72
2020-09-03 03:37:24,8.35,7.07,12.30,99.90,900522,32,20448,-73
2020-09-03 03:37:55,6.82,6.10,12.40,99.90,900486,32,20052,-71
2020-09-03 03:38:26,9.60,6.68,12.40,99.90,900552,32,20418,-72
2020-09-03 03:38:57,7.90,6.62,12.40,99.90,900499,32,20040,-72
2020-09-03 03:39:28,8.20,7.10,12.30,99.90,900635,32,20063,-73
2020-09-03 03:39:58,7.65,6.95,12.40,99.90,903708,32,20047,-73
2020-09-03 03:40:29,8.68,7.80,12.30,99.90,903607,32,20110,-73
2020-09-03 03:41:00,7.90,6.75,12.30,99.90,900505,32,20426,-73
2020-09-03 03:41:30,9.65,7.03,12.30,99.90,903330,32,20058,-73
2020-09-03 03:42:01,11.50,7.10,12.30,99.90,903619,32,20116,-73
2020-09-03 03:42:31,11.32,7.70,12.30,99.90,903704,32,20106,-73
2020-09-03 03:43:02,8.23,6.90,12.30,99.90,903183,32,20096,-73
2020-09-03 03:43:33,8.75,7.05,12.40,99.90,903616,32,20069,-73
2020-09-03 03:44:04,9.63,7.15,12.30,99.90,903653,32,20070,-73
2020-09-03 03:44:34,7.65,6.87,12.30,99.90,903775,32,20152,-73
2020-09-03 03:45:05,7.70,6.35,12.40,99.90,902926,32,20058,-73
2020-09-03 03:45:36,7.57,6.78,12.30,99.90,903053,32,20047,-73
2020-09-03 03:46:06,6.70,6.00,12.30,99.90,903287,32,20097,-73
2020-09-03 03:46:37,7.85,6.97,12.30,99.90,903265,32,20055,-73
2020-09-03 03:47:08,9.98,7.30,12.30,99.90,906474,32,20046,-73
2020-09-03 03:47:38,8.45,7.12,12.30,99.90,906998,32,20038,-73
2020-09-03 03:48:09,8.90,6.85,12.30,99.90,907043,32,20077,-73
2020-09-03 03:48:39,8.10,7.03,12.30,99.90,907000,32,20420,-73
2020-09-03 03:49:10,7.60,6.80,12.30,99.90,906524,32,20104,-73
2020-09-03 03:49:41,8.52,6.78,12.30,99.90,906732,32,20093,-73
2020-09-03 03:50:11,9.13,6.82,12.30,99.90,906652,32,20065,-73
2020-09-03 03:50:42,9.32,7.18,12.30,99.90,906786,32,20058,-73
2020-09-03 03:51:13,9.02,7.70,12.30,99.90,903391,32,20074,-73
2020-09-03 03:51:44,8.15,7.10,12.30,99.90,903559,32,20073,-74
2020-09-03 03:52:15,7.25,6.55,12.20,99.90,900015,33,20142,-74
2020-09-03 03:52:46,8.55,7.05,12.20,99.90,900773,32,20431,-75
2020-09-03 03:53:16,8.07,7.25,12.20,99.90,903495,32,20050,-74
2020-09-03 03:53:47,8.55,7.07,12.20,99.90,903687,32,20108,-73
2020-09-03 03:54:18,6.78,6.18,12.20,99.90,906995,32,20104,-74
2020-09-03 03:54:49,7.43,6.62,12.20,99.90,906617,32,20069,-74
2020-09-03 03:55:19,7.30,6.37,12.20,99.90,906134,32,20069,-74
2020-09-03 03:55:50,6.95,6.25,12.20,99.90,907135,32,20035,-74
2020-09-03 03:56:22,7.82,6.87,12.20,99.90,907121,32,20410,-74
2020-09-03 03:56:52,8.48,6.68,12.20,99.90,906600,32,20089,-73
2020-09-03 03:57:23,7.45,6.57,12.20,99.90,906699,32,20364,-74
2020-09-03 03:57:54,9.57,6.60,12.20,99.90,906433,32,20415,-74
2020-09-03 03:58:25,8.20,7.07,12.20,99.90,906362,32,20027,-74
2020-09-03 03:58:56,8.27,6.62,12.20,99.90,906640,32,20055,-74
2020-09-03 03:59:27,10.02,7.37,12.20,99.90,906920,32,20061,-74
2020-09-03 03:59:57,8.68,6.62,12.20,99.90,903523,32,20522,-74
2020-09-03 04:00:30,7.82,6.60,12.20,99.90,900445,33,20086,-74
2020-09-03 04:01:01,8.93,7.40,12.20,99.90,900048,33,20059,-74
2020-09-03 04:01:32,7.78,6.93,12.20,99.90,900678,32,20054,-74
2020-09-03 04:02:03,9.80,6.22,12.20,99.90,903965,32,20386,-74
2020-09-03 04:02:33,7.35,6.65,12.20,99.90,906327,32,20065,-74
2020-09-03 04:03:05,9.13,6.82,12.20,99.90,903210,32,20119,-73
2020-09-03 04:03:36,7.43,6.65,12.20,99.90,903612,32,20387,-74
2020-09-03 04:04:13,8.30,6.75,12.10,99.90,903375,32,20057,-74
2020-09-03 04:04:44,8.05,6.75,12.20,99.90,901108,32,20083,-73
2020-09-03 04:05:15,8.40,7.12,12.20,99.90,904070,32,20036,-74
2020-09-03 04:05:46,8.65,6.40,12.20,99.90,903558,32,20448,-73
2020-09-03 04:06:16,7.45,6.75,12.10,99.90,903637,32,20047,-73
2020-09-03 04:06:47,14.93,7.55,12.20,99.90,903551,32,20035,-73
2020-09-03 04:07:18,14.77,7.18,12.20,99.90,900077,33,20477,-73
2020-09-03 04:07:48,21.95,7.97,12.20,99.90,900557,32,20074,-73
2020-09-03 04:08:19,26.08,7.72,12.20,99.90,903298,32,20062,-73
2020-09-03 04:08:50,23.70,8.32,12.20,99.90,903470,32,20141,-73
2020-09-03 04:09:20,10.95,7.53,12.20,99.90,903580,32,20047,-74
2020-09-03 04:09:51,9.77,6.80,12.20,99.90,903525,32,20027,-73
2020-09-03 04:10:24,10.32,6.97,12.20,99.90,903197,32,20039,-73
2020-09-03 04:10:55,7.57,6.78,12.20,99.90,903696,32,20050,-73
2020-09-03 04:11:26,7.65,6.87,12.20,99.90,907069,32,20040,-73
2020-09-03 04:11:57,8.73,6.47,12.30,99.90,906685,32,20066,-73
2020-09-03 04:12:28,7.70,6.90,12.30,99.90,906944,32,20122,-73
2020-09-03 04:12:59,7.50,6.80,12.30,99.90,907101,32,20036,-73
2020-09-03 04:13:31,8.13,7.32,12.30,99.90,907007,32,20488,-73
2020-09-03 04:14:04,9.02,6.78,12.30,99.90,906526,32,20073,-73
2020-09-03 04:14:37,9.65,7.18,12.20,99.90,906672,32,20100,-73
2020-09-03 04:15:07,10.82,7.35,12.30,99.90,903457,32,20506,-73
2020-09-03 04:15:40,8.05,7.03,12.20,99.90,902921,32,20047,-73
2020-09-03 04:16:12,7.55,6.68,12.30,99.90,903116,32,20072,-73
2020-09-03 04:16:46,10.50,6.90,12.20,99.90,900461,33,20039,-73
2020-09-03 04:17:21,8.40,6.75,12.30,99.90,901368,32,20440,-73
2020-09-03 04:17:55,7.50,6.35,12.30,99.90,903790,32,20092,-73
2020-09-03 04:18:27,6.97,6.25,12.30,99.90,904154,32,20074,-73
2020-09-03 04:18:59,7.35,6.65,12.30,99.90,906789,32,20073,-73
2020-09-03 04:19:31,8.30,7.43,12.30,99.90,906679,32,20361,-73
2020-09-03 04:20:02,7.75,6.85,12.30,99.90,906787,32,20051,-73
2020-09-03 04:20:32,7.45,6.75,12.30,99.90,903381,32,20432,-73
2020-09-03 04:21:05,7.45,6.72,12.30,99.90,903667,32,20047,-73
2020-09-03 04:21:40,7.47,6.78,12.30,99.90,903602,32,20502,-73
2020-09-03 04:22:11,8.50,7.30,12.30,99.90,903890,32,20051,-73
2020-09-03 04:22:45,8.32,6.95,12.30,99.90,906955,32,20064,-73
2020-09-03 04:23:16,7.82,6.97,12.30,99.90,903552,32,20077,-73
2020-09-03 04:23:47,7.25,6.55,12.30,99.90,903588,32,20055,-73
2020-09-03 04:24:20,7.90,6.80,12.30,99.90,903399,32,20069,-73
2020-09-03 04:24:55,9.00,6.85,12.30,99.90,903583,32,20094,-73
2020-09-03 04:25:25,10.70,6.87,12.30,99.90,906527,32,20069,-73
2020-09-03 04:25:58,7.60,6.90,12.30,99.90,906971,32,20066,-73
2020-09-03 04:26:36,7.28,6.65,12.30,99.90,906778,32,20104,-73
2020-09-03 04:27:11,9.77,6.47,12.30,99.90,903040,32,20054,-73
2020-09-03 04:27:43,7.10,6.40,12.30,99.90,903515,32,20058,-73
2020-09-03 04:28:14,12.40,7.28,12.30,99.90,903685,32,20070,-73
2020-09-03 04:28:44,8.35,6.65,12.30,99.90,903774,32,20481,-73
2020-09-03 04:29:31,11.68,6.60,12.30,99.90,907006,32,20038,-73
2020-09-03 04:30:27,7.10,6.40,12.40,99.90,906899,32,20047,-74
2020-09-03 04:30:59,7.07,6.47,12.40,99.90,898055,32,20482,-73
2020-09-03 04:31:57,7.28,6.57,12.40,99.90,903616,32,20088,-73
2020-09-03 04:32:27,7.03,6.32,12.40,99.90,903422,32,20102,-73
2020-09-03 04:33:05,9.30,6.53,12.40,99.90,906447,32,20433,-74
2020-09-03 04:33:37,7.93,6.80,12.40,99.90,903071,32,20089,-67
2020-09-03 04:34:33,8.07,6.50,12.40,99.90,903855,32,20424,-68
2020-09-03 04:35:04,7.93,7.22,12.40,99.90,903466,32,20047,-68
2020-09-03 04:35:45,8.63,7.30,12.40,99.90,903716,32,20042,-70
2020-09-03 04:36:45,9.10,7.12,12.40,99.90,903836,32,20044,-68
2020-09-03 04:37:16,9.68,7.22,12.40,99.90,907390,32,20035,-68
2020-09-03 04:37:54,8.27,7.30,12.40,99.90,907145,32,20034,-68
2020-09-03 04:38:29,10.75,8.13,12.40,99.90,907153,32,20065,-68
2020-09-03 04:39:00,9.55,7.90,12.30,99.90,907345,32,20437,-68
2020-09-03 04:39:37,8.18,7.32,12.30,99.90,907395,32,20031,-68
2020-09-03 04:40:14,8.23,6.80,12.30,99.90,907459,32,20065,-68
2020-09-03 04:40:45,11.18,7.32,12.30,99.90,902855,32,20164,-68
2020-09-03 04:41:18,9.85,7.28,12.30,99.90,902715,32,20075,-68
2020-09-03 04:41:49,9.13,7.57,12.30,99.90,903352,32,20532,-68
2020-09-03 04:42:19,11.20,7.87,12.30,99.90,903702,32,20051,-68
2020-09-03 04:42:50,9.10,7.57,12.30,99.90,904094,32,20126,-68
2020-09-03 04:43:44,9.55,6.80,12.30,99.90,904017,32,20063,-68
2020-09-03 04:44:43,9.07,7.75,12.30,99.90,897894,33,20044,-68
2020-09-03 04:45:31,9.50,6.78,12.30,99.90,899716,33,20023,-68
2020-09-03 04:46:02,9.80,7.28,12.30,99.90,899349,32,20048,-68
2020-09-03 04:46:38,7.65,6.85,12.30,99.90,901057,32,20071,-69
2020-09-03 04:47:29,7.95,6.82,12.30,99.90,901025,32,20379,-69
2020-09-03 04:48:00,9.63,7.85,12.30,99.90,903753,32,20395,-69
2020-09-03 04:48:37,7.62,6.78,12.30,99.90,903948,32,20506,-69
2020-09-03 04:49:08,7.70,6.75,12.30,99.90,903264,32,20036,-68
2020-09-03 04:49:39,8.45,7.65,12.30,99.90,904011,32,20035,-68
2020-09-03 04:50:09,10.52,7.62,12.30,99.90,904119,32,20059,-68
2020-09-03 04:50:40,9.57,7.80,12.30,99.90,901095,32,20027,-68
2020-09-03 04:51:23,9.13,7.62,12.30,99.90,903659,32,20039,-68
2020-09-03 04:51:53,8.20,7.20,12.30,99.90,903647,32,20086,-68
2020-09-03 04:52:24,9.25,8.15,12.30,99.90,905478,32,20062,-68
2020-09-03 04:52:55,8.60,7.65,12.30,99.90,903942,32,20468,-68
2020-09-03 04:53:35,12.82,7.82,12.30,99.90,904219,32,20036,-68
2020-09-03 04:54:34,8.95,7.57,12.30,99.90,904259,32,20028,-66
2020-09-03 04:55:04,7.82,6.97,12.30,99.90,907163,32,20359,-68
2020-09-03 04:55:35,10.13,6.82,12.30,99.90,907229,32,20080,-68
2020-09-03 04:56:33,8.27,7.40,12.30,99.90,907470,32,20051,-68
2020-09-03 04:57:04,10.40,6.82,12.30,99.90,907580,32,20035,-68
2020-09-03 04:57:38,10.88,7.70,12.30,99.90,907594,32,20334,-67
2020-09-03 04:58:09,8.55,7.30,12.30,99.90,907267,32,20493,-67
2020-09-03 04:58:39,7.90,7.00,12.30,99.90,907474,32,20065,-68
2020-09-03 04:59:36,10.75,7.10,12.30,99.90,907077,32,20058,-68
2020-09-03 05:00:13,12.85,8.20,12.30,99.90,907434,32,20043,-68
2020-09-03 05:00:45,10.52,7.80,12.30,99.90,907177,32,20114,-68
2020-09-03 05:01:15,8.70,7.78,12.30,99.90,903994,32,20474,-68
2020-09-03 05:01:46,10.70,8.07,12.30,99.90,904190,32,20073,-68
2020-09-03 05:02:16,10.75,7.93,12.30,99.90,903798,32,20111,-68
2020-09-03 05:02:54,13.15,8.38,12.30,99.90,904226,32,20039,-68
2020-09-03 05:03:25,8.57,7.75,12.30,99.90,903990,32,20448,-69
2020-09-03 05:03:56,10.35,8.13,12.30,99.90,903934,32,20032,-68
2020-09-03 05:04:26,8.05,7.25,12.30,99.90,904057,32,20058,-68
2020-09-03 05:05:08,11.35,7.93,12.20,99.90,903249,32,20095,-68
2020-09-03 05:05:39,8.50,7.70,12.30,99.90,900609,32,20682,-68
2020-09-03 05:06:09,11.57,7.70,12.20,99.90,900797,32,20131,-68
2020-09-03 05:06:40,13.00,8.30,12.20,99.90,901938,32,20028,-68
2020-09-03 05:07:11,9.63,7.28,12.30,99.90,903950,32,20039,-68
2020-09-03 05:08:05,9.60,7.57,12.30,99.90,904146,32,20109,-68
2020-09-03 05:08:36,7.80,7.00,12.20,99.90,903935,32,20039,-68
2020-09-03 05:09:06,10.07,7.47,12.30,99.90,900745,32,20089,-69
2020-09-03 05:09:37,10.35,7.47,12.30,99.90,900627,33,20089,-68
2020-09-03 05:10:07,8.55,6.72,12.30,99.90,902051,32,20048,-68
2020-09-03 05:10:39,7.65,6.85,12.30,99.90,902545,32,20036,-69
2020-09-03 05:11:23,8.18,7.07,12.30,99.90,901903,32,20111,-68
2020-09-03 05:12:04,7.70,7.00,12.30,99.90,901439,32,20114,-69
2020-09-03 05:12:35,9.82,6.43,12.30,99.90,903584,32,20027,-68
2020-09-03 05:13:07,9.93,6.68,12.40,99.90,900828,32,20089,-68
2020-09-03 05:13:49,7.78,6.85,12.40,99.90,902239,32,20047,-68
2020-09-03 05:14:39,9.32,7.40,12.40,99.90,903769,32,20038,-68
2020-09-03 05:15:11,10.60,6.50,12.40,99.90,900533,32,20051,-68
2020-09-03 05:15:48,8.77,7.65,12.40,99.90,900807,32,20047,-68
2020-09-03 05:16:19,9.63,7.12,12.40,99.90,900828,32,20093,-68
2020-09-03 05:17:16,9.68,7.25,12.40,99.90,902472,32,20167,-68
2020-09-03 05:17:47,8.00,6.62,12.30,99.90,907347,32,20065,-68
2020-09-03 05:18:30,6.82,6.12,12.30,99.90,903926,32,20408,-68
2020-09-03 05:19:09,8.38,7.15,12.40,99.90,903978,32,20031,-69
2020-09-03 05:20:00,8.02,6.90,12.40,99.90,903880,32,20048,-69
2020-09-03 05:20:30,12.40,12.40,12.40,99.90,907118,32,20035,-68
2020-09-03 05:21:14,9.68,7.07,12.40,99.90,907379,32,20313,-68
2020-09-03 05:21:54,9.40,7.05,12.40,99.90,907490,32,20421,-68
2020-09-03 05:22:25,12.40,12.40,12.40,99.90,907651,32,20027,-68
2020-09-03 05:22:56,9.75,6.93,12.40,99.90,907241,32,19946,-68
2020-09-03 05:23:26,8.48,7.15,12.40,99.90,907357,32,20061,-69
2020-09-03 05:24:07,7.43,6.72,12.40,99.90,904051,32,20103,-68
2020-09-03 05:24:58,9.57,6.45,12.40,99.90,900832,32,20043,-68
2020-09-03 05:25:29,8.73,7.07,12.40,99.90,900673,32,20047,-68
2020-09-03 05:25:59,8.95,7.72,12.40,99.90,903517,32,20372,-68
2020-09-03 05:26:38,7.65,6.25,12.40,99.90,906289,32,20463,-68
2020-09-03 05:27:08,8.52,6.30,12.40,99.90,907044,32,20030,-68
2020-09-03 05:27:39,9.15,6.70,12.40,99.90,906901,32,20521,-68
2020-09-03 05:28:10,8.30,6.53,12.40,99.90,907358,32,20057,-69
2020-09-03 05:28:41,10.27,6.65,12.50,99.90,907233,32,20031,-68
2020-09-03 05:29:11,7.90,6.68,12.50,99.90,903751,32,20035,-68
2020-09-03 05:29:42,7.95,6.65,12.50,99.90,903888,32,20358,-69
2020-09-03 05:30:14,8.55,6.80,12.50,99.90,903983,32,20043,-68
2020-09-03 05:30:44,14.05,7.15,12.60,99.90,904132,32,20047,-68
2020-09-03 05:31:16,9.13,6.37,12.60,99.90,903875,32,20058,-68
2020-09-03 05:31:58,9.82,6.22,12.60,99.90,903946,32,20051,-69
2020-09-03 05:32:29,10.05,6.53,12.60,99.90,903879,32,20114,-68
2020-09-03 05:33:00,8.07,6.62,12.60,99.90,903480,32,20420,-68
2020-09-03 05:33:30,11.07,6.72,12.60,99.90,903544,32,20058,-68
2020-09-03 05:34:01,8.13,6.37,12.70,99.90,903953,32,20071,-68
2020-09-03 05:34:31,9.57,6.70,12.70,99.90,907311,32,20054,-68
2020-09-03 05:35:02,9.52,6.40,12.70,99.90,903616,32,20043,-68
2020-09-03 05:35:33,7.95,6.30,12.70,99.90,903290,32,20062,-68
2020-09-03 05:36:05,7.10,6.40,12.70,99.90,903798,32,20550,-68
2020-09-03 05:36:35,7.97,6.40,12.70,99.90,904229,32,20028,-68
2020-09-03 05:37:06,16.23,7.05,12.70,99.90,907295,32,20578,-67
2020-09-03 05:37:36,12.07,7.25,12.70,99.90,906932,32,20031,-68
2020-09-03 05:38:07,12.52,7.22,12.70,99.90,907279,32,20108,-68
2020-09-03 05:38:38,10.25,7.12,12.80,99.90,907380,32,20039,-68
2020-09-03 05:39:09,9.23,6.70,12.80,99.90,908440,32,20133,-68
2020-09-03 05:39:39,9.00,6.40,12.80,99.90,903060,32,20112,-68
2020-09-03 05:40:10,14.35,7.37,12.90,99.90,900116,33,20065,-68
2020-09-03 05:40:41,10.52,8.20,12.90,99.90,897634,33,20044,-68
2020-09-03 05:41:11,10.25,6.97,12.90,99.90,897241,33,20106,-69
2020-09-03 05:41:42,7.37,6.57,12.90,99.90,900440,32,20105,-69
2020-09-03 05:42:12,6.93,6.22,13.00,99.90,906673,32,20039,-68
2020-09-03 05:42:43,6.70,5.97,13.00,99.90,906940,32,20082,-69
2020-09-03 05:43:14,8.85,6.65,13.00,99.90,906914,32,20094,-68
2020-09-03 05:43:44,7.93,6.32,13.00,99.90,907176,32,20043,-68
2020-09-03 05:44:15,8.57,6.47,13.00,99.90,907259,32,20081,-69
2020-09-03 05:44:45,9.13,6.68,13.00,99.90,907290,32,20507,-68
2020-09-03 05:45:16,8.25,6.03,13.10,99.90,903151,32,20056,-68
2020-09-03 05:45:48,7.32,5.82,13.10,99.90,903261,32,20149,-68
2020-09-03 05:46:19,9.25,6.12,13.10,99.90,903706,32,20051,-69
2020-09-03 05:46:49,11.65,6.30,13.10,99.90,904119,32,20055,-69
2020-09-03 05:47:20,7.12,6.40,13.10,99.90,906925,32,20432,-69
2020-09-03 05:47:51,7.82,6.07,13.10,99.90,907048,32,20046,-68
2020-09-03 05:48:21,8.05,5.85,13.20,99.90,907273,32,20038,-68
2020-09-03 05:48:52,9.05,5.85,13.20,99.90,907332,32,20460,-68
2020-09-03 05:49:23,8.88,6.12,13.10,99.90,907253,32,20077,-68
2020-09-03 05:49:53,8.13,6.18,13.20,99.90,907010,32,20046,-68
2020-09-03 05:50:24,8.38,6.55,13.20,99.90,907178,32,20068,-69
2020-09-03 05:50:54,7.68,6.15,13.20,99.90,900222,32,20047,-68
2020-09-03 05:51:25,9.50,6.60,13.30,99.90,900746,32,20040,-68
2020-09-03 05:51:56,10.77,6.82,13.20,99.90,900478,32,20047,-68
2020-09-03 05:52:26,7.45,6.65,13.30,99.90,900753,32,20086,-69
2020-09-03 05:52:57,7.78,6.20,13.30,99.90,907281,32,20039,-68
2020-09-03 05:53:27,8.32,6.60,13.30,99.90,907268,32,20442,-69
2020-09-03 05:53:58,11.48,6.62,13.30,99.90,906803,32,20492,-68
2020-09-03 05:54:29,7.90,6.37,13.30,99.90,906900,32,20112,-69
2020-09-03 05:54:59,8.00,6.40,13.30,99.90,906782,32,20070,-69
2020-09-03 05:55:30,12.10,6.68,13.30,99.90,906748,32,20562,-69
2020-09-03 05:56:00,10.15,6.22,13.20,99.90,903478,32,20505,-68
2020-09-03 05:56:31,7.10,6.40,13.20,99.90,903849,32,20061,-68
2020-09-03 05:57:02,10.05,7.35,13.20,99.90,903389,32,20133,-69
2020-09-03 05:57:32,8.18,6.18,13.20,99.90,903522,32,20035,-69
2020-09-03 05:58:05,9.32,7.30,13.20,99.90,907072,32,20073,-69
2020-09-03 05:58:35,9.15,7.55,13.20,99.90,907235,32,20136,-69
2020-09-03 05:59:06,8.00,7.18,13.20,99.90,906770,32,20189,-68
2020-09-03 05:59:37,10.18,6.93,13.20,99.90,903472,32,20138,-68
2020-09-03 06:00:07,8.65,6.82,13.10,99.90,903762,32,20058,-68
2020-09-03 06:00:38,8.32,6.90,13.10,99.90,900589,32,20142,-68
2020-09-03 06:01:09,10.98,7.05,13.10,99.90,900849,32,20127,-68
2020-09-03 06:01:39,9.60,7.53,13.10,99.90,903668,32,20043,-68
2020-09-03 06:02:10,10.52,8.00,13.10,99.90,900305,32,20389,-68
2020-09-03 06:02:40,9.77,7.47,13.10,99.90,900604,32,20043,-68
2020-09-03 06:03:11,10.57,7.55,13.10,99.90,897494,32,20040,-69
2020-09-03 06:03:42,10.65,8.18,13.10,99.90,900428,32,20047,-69
2020-09-03 06:04:12,8.40,7.50,13.10,99.90,903839,32,20096,-68
2020-09-03 06:04:43,10.95,7.35,13.10,99.90,903745,32,20075,-68
2020-09-03 06:05:14,9.98,7.05,13.10,99.90,906814,32,20407,-69
2020-09-03 06:05:44,8.68,7.25,13.10,99.90,907184,32,20081,-68
2020-09-03 06:06:15,8.48,7.62,13.00,99.90,900305,33,20082,-68
2020-09-03 06:06:45,12.07,7.35,13.00,99.90,900666,32,20058,-68
2020-09-03 06:07:16,8.60,6.82,13.00,99.90,900626,32,20431,-69
2020-09-03 06:07:47,9.73,8.02,13.00,99.90,900904,32,20433,-69
2020-09-03 06:08:17,8.48,7.18,13.00,99.90,903401,32,20035,-69
2020-09-03 06:08:48,7.75,6.75,13.00,99.90,903837,32,20046,-68
2020-09-03 06:09:18,8.48,7.57,13.00,99.90,903734,32,20107,-69
2020-09-03 06:09:49,8.77,7.22,13.00,99.90,903607,32,20090,-69
2020-09-03 06:10:20,11.40,7.53,13.00,99.90,903869,32,20475,-69
2020-09-03 06:10:50,8.57,7.00,13.00,99.90,903802,32,20128,-68
2020-09-03 06:11:21,10.43,6.95,13.00,99.90,900539,32,20374,-69
2020-09-03 06:11:51,10.10,7.25,13.00,99.90,900640,32,20044,-69
2020-09-03 06:12:23,10.82,6.60,13.00,99.90,900293,32,20538,-68
2020-09-03 06:12:53,9.57,7.57,13.00,99.90,900916,32,20424,-68
2020-09-03 06:13:24,9.25,7.15,13.00,99.90,907153,32,20039,-68
2020-09-03 06:13:54,11.25,7.45,13.00,99.90,906803,32,20039,-69
2020-09-03 06:14:25,7.68,6.87,13.00,99.90,907172,32,20031,-68
2020-09-03 06:14:56,10.35,7.47,13.10,99.90,907099,32,20050,-68
2020-09-03 06:15:27,10.70,7.22,13.10,99.90,906799,32,20449,-68
2020-09-03 06:15:57,8.93,7.37,13.10,99.90,900618,32,20063,-68
2020-09-03 06:16:31,9.45,6.90,13.10,99.90,900748,32,20043,-68
2020-09-03 06:17:02,8.30,7.50,13.20,99.90,900622,32,20040,-68
2020-09-03 06:17:32,9.07,7.28,13.20,99.90,901586,32,20052,-68
2020-09-03 06:18:03,9.98,7.03,13.20,99.90,906905,32,20055,-68
2020-09-03 06:18:33,11.95,7.18,13.20,99.90,907164,32,20110,-68
2020-09-03 06:19:04,7.95,7.15,13.20,99.90,906994,32,20097,-67
2020-09-03 06:19:35,10.27,6.80,13.20,99.90,907256,32,20096,-69
2020-09-03 06:20:05,9.80,7.12,13.20,99.90,905388,32,20038,-69
2020-09-03 06:20:36,8.43,6.87,13.30,99.90,907110,32,20038,-68
2020-09-03 06:21:06,8.85,7.62,13.30,99.90,906709,32,20078,-69
2020-09-03 06:21:37,9.20,6.62,13.20,99.90,907130,32,20070,-69
2020-09-03 06:22:08,10.40,7.20,13.20,99.90,907077,32,20120,-69
2020-09-03 06:22:38,8.07,7.18,13.30,99.90,907150,32,20069,-69
2020-09-03 06:23:09,10.77,8.18,13.30,99.90,906982,32,20066,-69
2020-09-03 06:23:40,13.10,8.07,13.30,99.90,906842,32,20051,-69
2020-09-03 06:24:10,10.02,7.80,13.30,99.90,903363,32,20763,-69
2020-09-03 06:24:41,9.20,7.70,13.30,99.90,900054,32,20047,-69
2020-09-03 06:25:11,8.13,7.32,13.30,99.90,897076,33,20077,-69
2020-09-03 06:25:42,8.80,7.05,13.30,99.90,897753,32,20052,-69
2020-09-03 06:26:13,9.88,7.50,13.30,99.90,900658,32,20091,-69
2020-09-03 06:26:43,10.30,6.90,13.30,99.90,903600,32,20073,-69
2020-09-03 06:27:14,9.27,7.37,13.40,99.90,906835,32,20408,-69
2020-09-03 06:27:44,9.32,7.40,13.40,99.90,906901,32,20039,-69
2020-09-03 06:28:15,10.20,7.40,13.40,99.90,903607,32,20043,-69
2020-09-03 06:28:46,10.65,7.85,13.40,99.90,903682,32,20070,-69
2020-09-03 06:29:16,10.25,7.28,13.40,99.90,903238,32,20417,-71
2020-09-03 06:29:47,7.87,7.07,13.40,99.90,903668,32,20047,-70
2020-09-03 06:30:17,9.43,7.47,13.40,99.90,907248,32,20117,-72
2020-09-03 06:30:48,8.35,7.12,13.40,99.90,906152,32,20360,-70
2020-09-03 06:31:19,13.70,7.70,13.40,99.90,907029,32,20081,-69
2020-09-03 06:31:49,9.02,7.20,13.40,99.90,906833,32,20076,-70
2020-09-03 06:32:20,8.05,7.22,13.40,99.90,906514,32,20126,-69
2020-09-03 06:32:50,11.23,7.82,13.50,99.90,906753,32,20395,-69
2020-09-03 06:33:21,8.52,7.72,13.50,99.90,906734,32,20031,-70
2020-09-03 06:33:52,10.52,7.07,13.50,99.90,906683,32,20089,-69
2020-09-03 06:34:22,7.85,7.00,13.50,99.90,906783,32,20046,-69
2020-09-03 06:34:53,9.18,7.47,13.50,99.90,906536,32,20047,-69
2020-09-03 06:35:23,9.23,7.43,13.50,99.90,906257,32,20038,-70
2020-09-03 06:35:54,7.85,7.05,13.50,99.90,906554,32,20058,-70
2020-09-03 06:36:25,12.15,7.18,13.50,99.90,905798,32,20102,-69
2020-09-03 06:36:55,8.30,7.18,13.50,99.90,903775,32,20058,-71
2020-09-03 06:37:26,8.75,7.57,13.50,99.90,903471,32,20065,-69
2020-09-03 06:37:57,10.23,7.28,13.50,99.90,903658,32,20071,-69
2020-09-03 06:38:27,11.00,7.85,13.60,99.90,903659,32,20035,-70
2020-09-03 06:38:58,10.80,7.60,13.60,99.90,903770,32,20043,-69
2020-09-03 06:39:28,8.02,7.20,13.60,99.90,903707,32,20461,-69
2020-09-03 06:39:59,8.20,7.40,13.60,99.90,903320,32,20325,-69
2020-09-03 06:40:29,9.55,7.25,13.60,99.90,903682,32,20210,-70
2020-09-03 06:41:00,9.23,7.55,13.60,99.90,900056,32,20059,-70
2020-09-03 06:41:31,7.43,6.72,13.70,99.90,900143,32,20194,-69
2020-09-03 06:42:02,9.23,7.25,13.70,99.90,899484,32,20074,-70
2020-09-03 06:42:32,8.45,7.55,13.60,99.90,900631,32,20040,-69
2020-09-03 06:43:03,9.20,7.00,13.60,99.90,900280,33,20163,-69
2020-09-03 06:43:34,9.20,6.93,13.70,99.90,900618,32,20511,-70
2020-09-03 06:44:04,9.50,6.65,13.70,99.90,900110,33,20023,-69
2020-09-03 06:44:35,8.45,7.12,13.70,99.90,900539,32,20044,-69
2020-09-03 06:45:05,11.30,7.75,13.70,99.90,900444,32,20081,-70
2020-09-03 06:45:36,8.90,7.35,13.70,99.90,900312,32,20434,-68
2020-09-03 06:46:07,9.68,7.22,13.70,99.90,897256,33,20135,-69
2020-09-03 06:46:37,9.68,7.60,13.70,99.90,900601,32,20047,-70
2020-09-03 06:47:08,8.23,7.43,13.70,99.90,900335,33,20378,-70
2020-09-03 06:47:39,9.15,6.97,13.70,99.90,900750,32,20054,-70
2020-09-03 06:48:09,11.23,6.82,13.70,99.90,903883,32,20043,-67
2020-09-03 06:48:40,7.95,7.07,13.70,99.90,903865,32,20035,-69
2020-09-03 06:49:10,8.40,7.00,13.70,99.90,904058,32,20030,-68
2020-09-03 06:49:41,8.15,7.20,13.70,99.90,904012,32,20047,-69
2020-09-03 06:50:12,8.05,7.25,13.70,99.90,903419,32,20081,-69
2020-09-03 06:50:42,7.20,6.12,13.70,99.90,903907,32,20040,-69
2020-09-03 06:51:13,8.45,6.90,13.70,99.90,903696,32,20054,-68
2020-09-03 06:51:43,9.27,7.10,13.80,99.90,903663,32,20040,-68
2020-09-03 06:52:14,9.18,7.28,13.80,99.90,903832,32,20039,-68
2020-09-03 06:52:45,8.73,7.50,13.80,99.90,903808,32,20362,-68
2020-09-03 06:53:15,8.38,6.70,13.70,99.90,903699,32,20054,-68
2020-09-03 06:53:46,10.38,6.85,13.80,99.90,904039,32,20068,-69
2020-09-03 06:54:16,7.90,6.20,13.80,99.90,903969,32,20047,-69
2020-09-03 06:54:47,12.27,6.90,13.80,99.90,900494,32,20389,-69
2020-09-03 06:55:18,11.32,6.93,13.80,99.90,896635,33,20095,-70
2020-09-03 06:55:48,8.00,6.68,13.80,99.90,897125,33,20043,-68
2020-09-03 06:56:19,7.65,6.95,13.80,99.90,897822,32,20043,-69
2020-09-03 06:56:49,8.38,6.93,13.80,99.90,900575,32,20184,-68
2020-09-03 06:57:20,8.57,6.78,13.80,99.90,903459,32,20106,-68
2020-09-03 06:57:51,8.57,6.75,13.90,99.90,903694,32,20069,-69
2020-09-03 06:58:21,8.48,6.70,13.80,99.90,903933,32,20416,-68
2020-09-03 06:58:52,11.50,6.55,13.80,99.90,903838,32,20078,-68
2020-09-03 06:59:22,9.70,7.20,13.80,99.90,904084,32,20061,-68
2020-09-03 06:59:53,9.93,7.15,13.80,99.90,903866,32,20035,-68
2020-09-03 07:00:24,10.20,6.62,13.80,99.90,903947,32,20776,-69
2020-09-03 07:00:54,7.72,6.50,13.90,99.90,903762,32,20093,-68
2020-09-03 07:01:25,7.78,6.72,13.80,99.90,903939,32,20035,-68
2020-09-03 07:01:55,8.75,7.03,13.90,99.90,900449,32,20444,-68
2020-09-03 07:02:26,7.50,6.80,13.80,99.90,900439,32,20067,-68
2020-09-03 07:02:57,8.82,7.28,13.80,99.90,900164,33,20067,-68
2020-09-03 07:03:27,10.13,7.10,13.90,99.90,900726,32,20054,-68
2020-09-03 07:03:58,11.68,7.12,13.90,99.90,903919,32,20034,-68
2020-09-03 07:04:28,7.25,6.55,13.90,99.90,904034,32,20089,-68
2020-09-03 07:04:59,8.57,6.95,13.90,99.90,900138,32,20048,-68
2020-09-03 07:05:30,11.10,6.80,13.90,99.90,900017,32,20067,-68
2020-09-03 07:06:00,8.35,6.15,13.90,99.90,900509,32,20044,-68
2020-09-03 07:06:32,7.70,6.65,13.90,99.90,900297,32,20098,-69
2020-09-03 07:07:02,7.95,7.25,13.90,99.90,903431,32,20103,-68
2020-09-03 07:07:33,10.65,6.70,14.00,99.90,903500,32,20039,-69
2020-09-03 07:08:03,6.85,6.15,14.00,99.90,903895,32,20049,-68
2020-09-03 07:08:34,6.57,5.97,14.00,99.90,903851,32,20393,-68
2020-09-03 07:09:05,9.05,6.78,14.00,99.90,903831,32,20062,-68
2020-09-03 07:09:35,6.80,6.10,14.00,99.90,903941,32,20417,-69
2020-09-03 07:10:06,9.60,7.50,14.00,99.90,903681,32,20080,-70
2020-09-03 07:10:37,9.10,6.62,14.00,99.90,903383,32,20066,-68
2020-09-03 07:11:08,8.82,7.18,14.00,99.90,903447,32,20058,-68
2020-09-03 07:11:38,8.02,6.87,14.00,99.90,903827,32,20062,-68
2020-09-03 07:12:09,10.82,7.78,14.10,99.90,900260,32,20035,-68
2020-09-03 07:12:39,10.23,7.25,14.10,99.90,900567,32,20043,-69
2020-09-03 07:13:10,9.75,7.30,14.10,99.90,900351,32,20073,-70
2020-09-03 07:13:41,8.20,7.18,14.10,99.90,900664,32,20471,-69
2020-09-03 07:14:11,7.45,6.75,14.10,99.90,903965,32,20062,-69
2020-09-03 07:14:42,9.27,7.45,14.10,99.90,903499,32,20035,-69
2020-09-03 07:15:13,7.90,7.05,14.10,99.90,903247,32,20085,-68
2020-09-03 07:15:43,11.12,8.02,14.20,99.90,903844,32,20097,-69
2020-09-03 07:16:14,10.02,6.80,14.20,99.90,903893,32,20457,-69
2020-09-03 07:16:44,7.70,6.45,14.20,99.90,903486,32,20035,-68
2020-09-03 07:17:15,8.73,7.22,14.20,99.90,903472,32,20035,-69
2020-09-03 07:17:45,7.80,7.00,14.30,99.90,903880,32,20123,-70
2020-09-03 07:18:16,8.20,6.75,14.30,99.90,903491,32,20039,-69
2020-09-03 07:18:47,10.73,7.37,14.30,99.90,903964,32,20086,-68
2020-09-03 07:19:17,8.02,7.03,14.30,99.90,903596,32,20054,-68
2020-09-03 07:19:48,8.95,7.18,14.30,99.90,903800,32,20032,-69
2020-09-03 07:20:18,8.63,7.43,14.30,99.90,903741,32,20062,-69
2020-09-03 07:20:49,8.25,7.45,14.30,99.90,903774,32,20077,-68
2020-09-03 07:21:20,8.95,6.72,14.40,99.90,900048,33,20039,-69
2020-09-03 07:21:50,8.30,6.78,14.40,99.90,900143,32,20105,-69
2020-09-03 07:22:21,8.32,7.50,14.40,99.90,900456,32,20028,-69
2020-09-03 07:22:52,7.80,7.10,14.40,99.90,897449,32,20474,-68
2020-09-03 07:23:22,8.15,6.72,14.40,99.90,900250,33,20066,-68
2020-09-03 07:23:53,10.70,7.07,14.40,99.90,900113,33,20130,-68
2020-09-03 07:24:23,7.87,7.07,14.40,99.90,900703,32,20054,-70
2020-09-03 07:24:54,8.77,6.93,14.50,99.90,900037,32,20078,-68
2020-09-03 07:25:25,7.12,6.53,14.40,99.90,899479,33,20390,-68
2020-09-03 07:25:55,7.82,6.75,14.50,99.90,899760,33,20091,-68
2020-09-03 07:26:28,9.10,7.28,14.50,99.90,900551,32,20039,-68
2020-09-03 07:26:59,7.55,6.45,14.50,99.90,903808,32,20055,-68
2020-09-03 07:27:29,8.48,7.53,14.50,99.90,903906,32,20035,-69
2020-09-03 07:28:00,8.32,7.07,14.50,99.90,900024,32,20059,-69
2020-09-03 07:28:30,8.45,7.32,14.50,99.90,900599,32,20089,-70
2020-09-03 07:29:01,9.07,6.72,14.60,99.90,900117,32,20394,-69
2020-09-03 07:29:32,9.40,7.15,14.60,99.90,900718,32,20091,-69
2020-09-03 07:30:03,9.45,6.97,14.60,99.90,903762,32,20035,-69
2020-09-03 07:30:33,9.02,7.40,14.60,99.90,903724,32,20077,-69
2020-09-03 07:31:04,10.57,6.50,14.60,99.90,903746,32,20058,-69
2020-09-03 07:31:35,8.48,6.32,14.60,99.90,903907,32,20031,-70
2020-09-03 07:32:06,8.38,7.47,14.60,99.90,903594,32,20121,-69
2020-09-03 07:32:36,11.35,7.20,14.60,99.90,903946,32,20144,-68
2020-09-03 07:33:07,8.20,7.07,14.70,99.90,903477,32,20232,-68
2020-09-03 07:33:37,7.43,6.70,14.70,99.90,904014,32,20058,-68
2020-09-03 07:34:08,8.02,6.57,14.70,99.90,903759,32,20329,-69
2020-09-03 07:34:39,7.47,6.47,14.70,99.90,903778,32,20039,-70
2020-09-03 07:35:09,7.28,6.57,14.70,99.90,899953,32,20385,-70
2020-09-03 07:35:40,7.25,6.28,14.70,99.90,900163,32,20080,-68
2020-09-03 07:36:11,8.10,6.65,14.80,99.90,900393,32,20425,-70
2020-09-03 07:36:41,9.57,6.50,14.70,99.90,900592,32,20044,-68
2020-09-03 07:37:12,9.43,7.05,14.80,99.90,903428,32,20039,-70
2020-09-03 07:37:42,8.10,6.78,14.80,99.90,903912,32,20065,-69
2020-09-03 07:38:13,7.32,6.62,14.80,99.90,903701,32,20043,-70
2020-09-03 07:38:44,8.02,7.20,14.80,99.90,903804,32,20432,-69
2020-09-03 07:39:14,9.48,7.22,14.90,99.90,903988,32,20339,-69
2020-09-03 07:39:45,8.10,6.65,14.90,99.90,903712,32,20122,-70
2020-09-03 07:40:15,7.68,6.75,14.90,99.90,903707,32,20039,-68
2020-09-03 07:40:46,6.75,6.00,14.90,99.90,903575,32,20097,-69
2020-09-03 07:41:17,8.43,6.80,14.90,99.90,903873,32,20085,-68
2020-09-03 07:41:48,8.65,6.85,14.90,99.90,903790,32,20067,-68
2020-09-03 07:42:18,6.78,6.18,14.90,99.90,903585,32,20502,-69
2020-09-03 07:42:49,6.55,5.95,14.90,99.90,903779,32,20470,-69
2020-09-03 07:43:19,6.45,5.85,15.00,99.90,903807,32,20433,-69
2020-09-03 07:43:50,6.30,5.70,15.00,99.90,903498,32,20035,-69
2020-09-03 07:44:21,7.18,6.37,15.00,99.90,903823,32,20076,-68
2020-09-03 07:44:51,6.70,6.00,15.00,99.90,903802,32,20081,-69
2020-09-03 07:45:22,9.23,6.45,15.00,99.90,903332,32,20059,-68
2020-09-03 07:45:52,8.27,6.55,15.00,99.90,903288,32,20092,-69
2020-09-03 07:46:23,8.38,6.87,15.10,99.90,900098,32,20036,-69
2020-09-03 07:46:54,6.50,5.78,15.10,99.90,900404,32,20039,-69
2020-09-03 07:47:24,8.07,6.45,15.10,99.90,900602,33,20462,-69
2020-09-03 07:47:55,7.43,5.65,15.10,99.90,900639,32,20438,-70
2020-09-03 07:48:25,6.35,5.75,15.10,99.90,903906,32,20027,-70
2020-09-03 07:48:56,6.53,5.87,15.10,99.90,903906,32,20058,-68
2020-09-03 07:49:27,6.10,5.35,15.10,99.90,900407,32,20059,-69
2020-09-03 07:49:57,6.57,5.93,15.20,99.90,900455,33,20498,-69
2020-09-03 07:50:28,6.85,6.18,15.20,99.90,900469,33,20035,-69
2020-09-03 07:50:58,6.12,5.57,15.20,99.90,900297,32,20044,-69
2020-09-03 07:51:29,7.30,6.05,15.20,99.90,900414,33,20066,-69
2020-09-03 07:52:00,8.50,6.07,15.30,99.90,900248,32,20069,-69
2020-09-03 07:52:30,7.03,5.18,15.30,99.90,900363,33,20039,-71
2020-09-03 07:53:01,5.68,5.00,15.30,99.90,900127,32,20080,-71
2020-09-03 07:53:32,6.82,6.20,15.30,99.90,903824,32,20035,-69
2020-09-03 07:54:02,5.82,5.22,15.30,99.90,903795,32,20039,-69
2020-09-03 07:54:33,5.65,5.15,15.30,99.90,903847,32,20350,-68
2020-09-03 07:55:03,6.35,5.75,15.30,99.90,903575,32,20098,-69
2020-09-03 07:55:34,6.72,6.12,15.30,99.90,903360,32,20111,-68
2020-09-03 07:56:05,7.15,5.68,15.30,99.90,903840,32,20062,-69
2020-09-03 07:56:35,6.22,5.62,15.30,99.90,903911,32,20121,-70
2020-09-03 07:57:06,6.47,5.80,15.30,99.90,903377,32,20110,-69
2020-09-03 07:57:36,6.55,5.95,15.40,99.90,900523,33,20047,-70
2020-09-03 07:58:07,6.70,5.95,15.30,99.90,900133,33,20211,-70
2020-09-03 07:58:38,6.30,5.70,15.40,99.90,900599,33,20058,-69
2020-09-03 07:59:08,6.15,5.60,15.40,99.90,900443,32,20452,-68
2020-09-03 07:59:39,6.20,5.30,15.40,99.90,900056,33,20036,-68
2020-09-03 08:00:09,6.10,5.43,15.40,99.90,900379,33,20044,-69
2020-09-03 08:00:40,6.12,5.53,15.50,99.90,900388,33,20448,-69
2020-09-03 08:01:11,6.05,5.03,15.50,99.90,900022,32,20081,-70
2020-09-03 08:01:41,6.65,5.20,15.40,99.90,903492,32,20040,-70
2020-09-03 08:02:12,6.22,5.53,15.50,99.90,903588,32,20098,-69
2020-09-03 08:02:42,5.18,4.72,15.50,99.90,903887,32,20035,-69
2020-09-03 08:03:13,6.78,4.97,15.50,99.90,903389,32,20039,-68
2020-09-03 08:03:44,6.57,5.87,15.60,99.90,903882,32,20066,-69
2020-09-03 08:04:14,6.40,5.25,15.60,99.90,903977,32,20099,-68
2020-09-03 08:04:45,5.47,4.78,15.60,99.90,903479,32,20089,-70
2020-09-03 08:05:15,6.65,5.70,15.60,99.90,903327,32,20035,-70
2020-09-03 08:05:46,7.97,5.25,15.70,99.90,903734,32,20330,-68
2020-09-03 08:06:17,5.57,5.07,15.70,99.90,903887,32,20388,-69
2020-09-03 08:06:47,5.20,4.70,15.70,99.90,903860,32,20059,-70
2020-09-03 08:07:18,6.85,4.93,15.70,99.90,899990,33,20099,-68
2020-09-03 08:07:48,7.72,4.80,15.70,99.90,900465,32,20048,-69
2020-09-03 08:08:19,6.07,5.12,15.70,99.90,900484,33,20044,-68
2020-09-03 08:08:50,5.43,4.65,15.70,99.90,900587,32,20470,-69
2020-09-03 08:09:20,7.70,4.97,15.80,99.90,904274,32,20381,-68
2020-09-03 08:09:51,6.03,5.03,15.80,99.90,903988,32,20103,-69
2020-09-03 08:10:21,5.70,5.10,15.80,99.90,904422,32,20054,-70
2020-09-03 08:10:52,5.60,4.62,15.80,99.90,904430,32,20032,-68
2020-09-03 08:11:23,6.10,4.85,15.80,99.90,900984,32,20042,-69
2020-09-03 08:11:54,5.12,4.62,15.90,99.90,900919,32,20097,-69
2020-09-03 08:12:24,7.03,5.10,15.90,99.90,897906,33,20044,-68
2020-09-03 08:12:57,5.20,4.55,15.90,99.90,898046,32,20135,-68
2020-09-03 08:13:28,6.82,4.95,15.90,99.90,901030,32,20064,-68
2020-09-03 08:13:59,4.95,4.50,15.90,99.90,901326,32,20039,-68
2020-09-03 08:14:29,8.90,4.78,15.90,99.90,904402,32,20412,-69
2020-09-03 08:15:00,5.90,5.30,15.90,99.90,900543,33,20052,-69
2020-09-03 08:15:30,7.10,4.53,16.00,99.90,900289,32,20040,-69
2020-09-03 08:16:01,5.22,4.72,16.00,99.90,900812,32,20043,-68
2020-09-03 08:16:32,6.12,5.05,16.00,99.90,901174,32,20067,-69
2020-09-03 08:17:02,4.75,4.32,16.00,99.90,904376,32,20123,-68
2020-09-03 08:17:33,5.28,4.72,16.00,99.90,904379,32,20035,-68
2020-09-03 08:18:04,5.20,4.70,16.00,99.90,904402,32,20093,-69
2020-09-03 08:18:34,5.35,4.85,16.00,99.90,904403,32,20039,-69
2020-09-03 08:19:05,4.45,4.05,16.00,99.90,904371,32,20402,-68
2020-09-03 08:19:35,4.95,4.45,16.00,99.90,904127,32,20069,-70
2020-09-03 08:20:06,4.90,4.40,16.10,99.90,904316,32,20081,-68
2020-09-03 08:20:37,5.93,4.50,16.10,99.90,901060,32,20405,-68
2020-09-03 08:21:07,5.45,4.47,16.10,99.90,900925,32,20047,-68
2020-09-03 08:21:38,7.87,4.28,16.10,99.90,900662,33,20425,-69
2020-09-03 08:22:09,5.10,4.60,16.10,99.90,897322,32,20071,-68
2020-09-03 08:22:39,6.00,4.20,16.10,99.90,901045,32,20102,-68
2020-09-03 08:23:10,6.60,4.00,16.10,99.90,901004,32,20055,-70
2020-09-03 08:23:40,5.07,4.57,16.10,99.90,901252,32,20035,-69
2020-09-03 08:24:11,5.28,4.65,16.10,99.90,904324,32,20448,-68
2020-09-03 08:24:42,4.57,4.00,16.10,99.90,904498,32,20133,-69
2020-09-03 08:25:12,5.35,4.55,16.10,99.90,903944,32,20153,-69
2020-09-03 08:25:43,5.45,4.07,16.10,99.90,904553,32,20129,-69
2020-09-03 08:26:13,5.47,4.53,16.10,99.90,903940,32,20043,-68
2020-09-03 08:26:44,5.57,4.00,16.20,99.90,904655,32,20035,-68
2020-09-03 08:27:15,4.22,3.83,16.20,99.90,904394,32,20115,-69
2020-09-03 08:27:45,4.32,3.92,16.20,99.90,904605,32,20338,-68
2020-09-03 08:28:16,5.50,3.90,16.20,99.90,904436,32,20449,-71
2020-09-03 08:28:46,3.83,3.53,16.20,99.90,904031,32,20035,-69
2020-09-03 08:29:17,5.12,3.83,16.20,99.90,904446,32,20070,-67
2020-09-03 08:29:48,4.43,4.03,16.20,99.90,904572,32,20452,-68
2020-09-03 08:30:18,4.95,4.25,16.20,99.90,904386,32,20040,-69
2020-09-03 08:30:49,4.80,3.97,16.20,99.90,904582,32,20062,-69
2020-09-03 08:31:20,4.85,4.37,16.20,99.90,904208,32,20093,-69
2020-09-03 08:31:50,5.40,4.30,16.30,99.90,904426,32,20146,-70
2020-09-03 08:32:21,5.78,4.55,16.30,99.90,900699,32,20490,-70
2020-09-03 08:32:52,5.40,4.30,16.30,99.90,901051,32,20071,-68
2020-09-03 08:33:22,4.62,4.22,16.40,99.90,900718,32,20206,-69
2020-09-03 08:33:53,6.12,4.05,16.40,99.90,900930,32,20095,-69
2020-09-03 08:34:24,4.57,4.15,16.40,99.90,900893,32,20740,-69
2020-09-03 08:34:54,5.43,3.90,16.40,99.90,900770,32,20117,-70
2020-09-03 08:35:25,9.13,4.22,16.40,99.90,900209,32,20102,-69
2020-09-03 08:35:55,4.45,3.87,16.40,99.90,900814,32,20054,-69
2020-09-03 08:36:26,4.10,3.75,16.40,99.90,904156,32,20370,-69
2020-09-03 08:36:56,4.45,3.72,16.40,99.90,897556,33,20492,-69
2020-09-03 08:37:27,4.75,4.20,16.40,99.90,897890,33,20044,-69
2020-09-03 08:37:58,4.43,3.97,16.50,99.90,897696,33,20063,-68
2020-09-03 08:38:28,4.72,4.20,16.50,99.90,897716,32,20048,-69
2020-09-03 08:38:59,4.47,4.07,16.50,99.90,904297,32,20054,-69
2020-09-03 08:39:29,6.57,4.35,16.50,99.90,904416,32,20436,-69
2020-09-03 08:40:00,4.95,3.92,16.50,99.90,904446,32,20040,-70
2020-09-03 08:40:31,4.90,3.85,16.50,99.90,904157,32,20486,-70
2020-09-03 08:41:01,3.95,3.55,16.50,99.90,904285,32,20388,-68
2020-09-03 08:41:32,3.87,3.58,16.60,99.90,904043,32,20085,-68
2020-09-03 08:42:02,4.53,3.85,16.60,99.90,904282,32,20085,-69
2020-09-03 08:42:33,4.62,3.78,16.60,99.90,904399,32,20081,-68
2020-09-03 08:43:04,3.90,3.60,16.60,99.90,904341,32,20724,-69
2020-09-03 08:43:34,3.75,3.45,16.60,99.90,904303,32,20043,-69
2020-09-03 08:44:05,4.65,3.72,16.60,99.90,904430,32,20030,-70
2020-09-03 08:44:36,7.05,3.80,16.60,99.90,901097,32,20090,-69
2020-09-03 08:45:06,3.83,3.53,16.70,99.90,900858,32,20793,-69
2020-09-03 08:45:37,4.40,4.00,16.70,99.90,900884,32,20039,-69
2020-09-03 08:46:07,4.68,3.67,16.70,99.90,901065,32,20044,-69
2020-09-03 08:46:38,3.60,3.30,16.70,99.90,900632,32,20154,-68
2020-09-03 08:47:09,3.90,3.60,16.70,99.90,900887,32,20056,-69
2020-09-03 08:47:39,3.78,3.47,16.70,99.90,900830,32,20468,-69
2020-09-03 08:48:10,3.60,3.30,16.70,99.90,901006,32,20480,-68
2020-09-03 08:48:41,3.70,3.40,16.70,99.90,900972,32,20135,-69
2020-09-03 08:49:11,5.07,3.15,16.70,99.90,901041,32,20067,-69
2020-09-03 08:49:42,3.85,3.45,16.80,99.90,904095,32,20412,-69
2020-09-03 08:50:12,3.45,3.15,16.80,99.90,900947,32,20055,-70
2020-09-03 08:50:43,3.92,3.40,16.80,99.90,897915,33,20048,-69
2020-09-03 08:51:14,3.37,3.08,16.80,99.90,897405,33,20086,-69
2020-09-03 08:51:44,3.83,3.37,16.80,99.90,897778,33,20048,-69
2020-09-03 08:52:15,4.80,3.75,16.80,99.90,897753,33,20099,-69
2020-09-03 08:52:45,3.53,3.10,16.80,99.90,897580,33,20118,-68
2020-09-03 08:53:16,3.75,3.35,16.90,99.90,897802,32,20070,-69
2020-09-03 08:53:47,4.55,3.20,16.90,99.90,903958,32,20081,-69
2020-09-03 08:54:17,4.28,3.33,17.00,99.90,900576,33,20040,-71
2020-09-03 08:54:48,3.78,3.33,17.00,99.90,901008,32,20094,-68
2020-09-03 08:55:18,3.80,3.45,17.00,99.90,900463,32,20110,-72
2020-09-03 08:55:49,3.53,2.92,17.00,99.90,900722,32,20551,-68
2020-09-03 08:56:20,3.50,3.20,17.10,99.90,904206,32,20058,-71
2020-09-03 08:56:50,3.90,3.50,17.10,99.90,904285,32,20099,-68
2020-09-03 08:57:21,4.72,3.85,17.10,99.90,903863,32,20183,-68
2020-09-03 08:57:51,3.75,3.45,17.20,99.90,904270,32,20043,-68
2020-09-03 08:58:22,3.53,3.05,17.20,99.90,904371,32,20085,-68
2020-09-03 08:58:53,4.30,3.60,17.30,99.90,900511,32,20481,-69
2020-09-03 08:59:23,3.60,3.30,17.40,99.90,900859,32,20036,-68
2020-09-03 08:59:54,3.90,3.17,17.50,99.90,900928,32,20066,-68
2020-09-03 09:00:24,4.97,3.35,17.50,99.90,900998,32,20484,-69
2020-09-03 09:00:55,4.18,3.35,17.60,99.90,904353,32,20095,-69
2020-09-03 09:01:26,3.45,3.05,17.70,99.90,900243,33,20061,-69
2020-09-03 09:01:56,3.50,3.20,17.80,99.90,900853,32,20065,-69
2020-09-03 09:02:27,3.25,3.00,17.80,99.90,900886,32,20055,-69
2020-09-03 09:02:57,3.17,2.87,17.90,99.90,900724,32,20103,-70
2020-09-03 09:03:28,4.35,2.85,17.90,99.90,904314,32,20062,-68
2020-09-03 09:03:59,4.40,3.25,17.90,99.90,904191,32,20061,-68
2020-09-03 09:04:29,5.12,2.90,17.90,99.90,903940,32,20114,-69
2020-09-03 09:05:00,3.42,3.12,18.00,99.90,904240,32,20048,-69
2020-09-03 09:05:30,3.47,2.97,18.00,99.90,903758,32,20039,-69
2020-09-03 09:06:01,4.87,3.03,18.10,99.90,904220,32,20385,-69
2020-09-03 09:06:32,3.35,2.90,18.10,99.90,903996,32,20400,-71
2020-09-03 09:07:02,3.28,2.97,18.10,99.90,904241,32,20366,-68
2020-09-03 09:07:33,3.65,2.95,18.10,99.90,903929,32,20059,-69
2020-09-03 09:08:03,3.15,2.85,18.10,99.90,903887,32,20055,-69
2020-09-03 09:08:34,3.67,2.70,18.10,99.90,903910,32,20068,-69
2020-09-03 09:09:05,3.37,3.08,18.10,99.90,904341,32,20058,-68
2020-09-03 09:09:35,3.33,2.70,18.10,99.90,904273,32,20039,-69
2020-09-03 09:10:06,4.07,2.87,18.10,99.90,904093,32,20044,-69
2020-09-03 09:10:36,3.30,3.00,18.10,99.90,900761,32,20050,-68
2020-09-03 09:11:07,3.90,3.50,18.10,99.90,900557,32,20059,-68
2020-09-03 09:11:38,6.68,3.55,18.10,99.90,900612,32,20065,-69
2020-09-03 09:12:08,5.07,3.30,18.10,99.90,900693,32,20121,-69
2020-09-03 09:12:39,4.30,3.20,18.10,99.90,904213,32,20035,-70
2020-09-03 09:13:09,3.37,3.00,18.10,99.90,903747,32,20032,-69
2020-09-03 09:13:40,3.92,3.08,18.10,99.90,904304,32,20039,-69
2020-09-03 09:14:11,3.22,2.75,18.10,99.90,900318,32,20142,-69
2020-09-03 09:14:41,5.70,2.87,18.10,99.90,900744,32,20051,-69
2020-09-03 09:15:12,4.12,2.95,18.10,99.90,900343,32,20485,-70
2020-09-03 09:15:42,4.45,3.95,18.10,99.90,900551,32,20512,-68
2020-09-03 09:16:13,3.50,3.20,18.10,99.90,903759,32,20150,-68
2020-09-03 09:16:44,5.78,3.40,18.10,99.90,904153,32,20092,-69
2020-09-03 09:17:14,3.75,3.35,18.10,99.90,904146,32,20109,-68
2020-09-03 09:17:46,3.60,3.30,18.10,99.90,904091,32,20043,-69
2020-09-03 09:18:17,5.20,3.33,18.10,99.90,904141,32,20098,-68
2020-09-03 09:18:47,5.65,3.22,18.10,99.90,900854,32,20422,-69
2020-09-03 09:19:18,4.25,3.12,18.10,99.90,900934,32,20491,-68
2020-09-03 09:19:48,3.15,2.85,18.10,99.90,900683,32,20424,-69
2020-09-03 09:20:19,3.97,3.10,18.10,99.90,900675,32,20074,-69
2020-09-03 09:20:50,3.40,3.10,18.10,99.90,903637,32,20037,-69
2020-09-03 09:21:20,3.30,3.00,18.10,99.90,904218,32,20078,-70
2020-09-03 09:21:51,3.40,3.08,18.10,99.90,904102,32,20102,-69
2020-09-03 09:22:21,2.97,2.78,18.10,99.90,904040,32,22215,-69
2020-09-03 09:22:52,3.30,3.00,18.10,99.90,903844,32,20141,-69
2020-09-03 09:23:23,3.58,2.80,18.10,99.90,900428,32,20067,-69
2020-09-03 09:23:53,3.78,3.30,18.10,99.90,900380,32,20090,-69
2020-09-03 09:24:24,3.30,2.80,18.10,99.90,900712,32,20433,-69
2020-09-03 09:24:55,3.47,3.17,18.10,99.90,900991,32,20462,-68
2020-09-03 09:25:25,4.07,3.22,18.10,99.90,897255,33,20036,-69
2020-09-03 09:25:56,3.95,3.37,18.10,99.90,897799,33,20070,-69
2020-09-03 09:26:26,4.22,3.28,18.10,99.90,897803,33,20455,-71
2020-09-03 09:26:57,4.45,3.50,18.10,99.90,897878,32,20055,-68
2020-09-03 09:27:28,6.00,3.50,18.10,99.90,904307,32,20430,-68
2020-09-03 09:27:58,3.78,3.08,18.10,99.90,904224,32,20481,-69
2020-09-03 09:28:29,3.50,3.10,18.10,99.90,900647,32,20036,-68
2020-09-03 09:29:00,9.13,3.65,18.10,99.90,900725,32,20126,-69
2020-09-03 09:29:30,5.97,3.62,18.10,99.90,900819,32,20082,-69
2020-09-03 09:30:01,5.70,3.40,18.10,99.90,900664,32,20361,-69
2020-09-03 09:30:31,3.67,3.28,18.10,99.90,904081,32,20039,-71
2020-09-03 09:31:02,5.35,2.95,18.10,99.90,903793,32,20039,-69
2020-09-03 09:31:33,3.83,2.80,18.10,99.90,904204,32,20196,-69
2020-09-03 09:32:03,3.78,3.37,18.20,99.90,903623,32,20070,-69
2020-09-03 09:32:34,3.62,3.33,18.20,99.90,904292,32,20039,-69
2020-09-03 09:33:04,4.75,2.90,18.20,99.90,904084,32,20061,-69
2020-09-03 09:33:35,3.45,3.10,18.20,99.90,904138,32,20039,-68
2020-09-03 09:34:06,3.55,3.25,18.20,99.90,904195,32,20047,-68
2020-09-03 09:34:36,6.85,3.35,18.20,99.90,904364,32,20031,-68
2020-09-03 09:35:07,3.90,3.08,18.30,99.90,903959,32,20039,-68
2020-09-03 09:35:37,6.30,3.33,18.30,99.90,903836,32,20378,-68
2020-09-03 09:36:08,4.90,3.37,18.20,99.90,904133,32,20406,-68
2020-09-03 09:36:39,3.75,3.35,18.30,99.90,904143,32,20437,-68
2020-09-03 09:37:09,4.53,3.55,18.30,99.90,903770,32,20061,-69
2020-09-03 09:37:40,3.80,3.33,18.30,99.90,904207,32,20040,-68
2020-09-03 09:38:10,3.67,3.08,18.30,99.90,903744,32,20032,-69
2020-09-03 09:38:41,3.12,2.83,18.30,99.90,904281,32,20062,-69
2020-09-03 09:39:12,4.07,2.87,18.30,99.90,904176,32,20085,-69
2020-09-03 09:39:42,3.35,3.10,18.40,99.90,904316,32,20443,-68
2020-09-03 09:40:13,4.82,3.28,18.40,99.90,903745,32,20061,-69
2020-09-03 09:40:44,4.03,3.20,18.30,99.90,903802,32,20039,-69
2020-09-03 09:41:14,4.28,3.05,18.30,99.90,904087,32,20058,-68
2020-09-03 09:41:45,3.75,3.05,18.30,99.90,904138,32,20044,-67
2020-09-03 09:42:15,6.05,3.83,18.40,99.90,904106,32,20039,-69
2020-09-03 09:42:46,5.15,3.42,18.40,99.90,900856,32,20392,-68
2020-09-03 09:43:17,3.80,3.00,18.40,99.90,900599,32,20474,-69
2020-09-03 09:43:47,3.75,2.90,18.40,99.90,900794,32,20149,-69
2020-09-03 09:44:18,3.47,3.17,18.40,99.90,900936,32,20036,-70
2020-09-03 09:44:48,3.42,3.00,18.50,99.90,900228,33,20149,-69
2020-09-03 09:45:19,3.30,3.00,18.50,99.90,899934,32,20167,-69
2020-09-03 09:45:50,3.12,2.87,18.50,99.90,900445,32,20040,-69
2020-09-03 09:46:20,3.87,3.25,18.60,99.90,900998,32,20146,-69
2020-09-03 09:46:51,3.53,3.20,18.60,99.90,904137,32,20394,-68
2020-09-03 09:47:21,4.10,2.80,18.60,99.90,904061,32,20100,-69
2020-09-03 09:47:52,4.07,3.10,18.60,99.90,900357,32,20139,-69
2020-09-03 09:48:23,3.53,3.20,18.60,99.90,900829,32,20045,-69
2020-09-03 09:48:53,5.12,2.92,18.70,99.90,900792,32,20043,-69
2020-09-03 09:49:24,4.28,2.80,18.70,99.90,900571,32,20193,-69
2020-09-03 09:49:54,3.33,2.70,18.70,99.90,900479,33,20091,-68
2020-09-03 09:50:25,2.97,2.67,18.70,99.90,900410,33,20100,-68
2020-09-03 09:50:56,4.53,2.72,18.70,99.90,901007,32,20055,-69
2020-09-03 09:51:26,3.12,2.65,18.70,99.90,904160,32,20035,-68
2020-09-03 09:51:57,3.72,3.08,18.70,99.90,904036,32,20360,-68
2020-09-03 09:52:28,5.30,3.00,18.80,99.90,904072,32,20101,-70
2020-09-03 09:52:58,2.97,2.67,18.80,99.90,903972,32,20385,-69
2020-09-03 09:53:29,2.80,2.60,18.80,99.90,904107,32,20039,-68
2020-09-03 09:53:59,3.25,2.30,18.80,99.90,904137,32,20094,-68
2020-09-03 09:54:30,2.83,2.47,18.80,99.90,904267,32,20065,-69
2020-09-03 09:55:01,4.25,2.45,18.90,99.90,903869,32,20065,-69
2020-09-03 09:55:31,2.90,2.60,18.90,99.90,903720,32,20115,-68
2020-09-03 09:56:02,3.00,2.70,18.90,99.90,903729,32,20059,-69
2020-09-03 09:56:32,3.28,2.70,19.00,99.90,904271,32,20082,-70
2020-09-03 09:57:03,3.62,2.90,18.90,99.90,903624,32,20094,-67
2020-09-03 09:57:34,3.00,2.70,18.90,99.90,903847,32,20031,-69
2020-09-03 09:58:04,3.17,2.58,19.00,99.90,904062,32,20085,-69
2020-09-03 09:58:35,3.42,2.45,19.00,99.90,904231,32,20035,-69
2020-09-03 09:59:05,4.35,2.62,18.90,99.90,900731,32,20044,-68
2020-09-03 09:59:36,3.05,2.58,18.90,99.90,900394,32,20464,-69
2020-09-03 10:00:07,3.42,2.55,19.00,99.90,900046,32,20106,-69
2020-09-03 10:00:37,2.60,2.40,18.90,99.90,900777,32,20075,-68
2020-09-03 10:01:08,3.28,2.67,18.90,99.90,904131,32,20039,-69
2020-09-03 10:01:38,4.87,2.55,18.90,99.90,904127,32,20358,-69
2020-09-03 10:02:09,4.05,2.47,18.90,99.90,903718,32,20070,-69
2020-09-03 10:02:40,3.17,2.80,18.90,99.90,903840,32,20071,-69
2020-09-03 10:03:10,2.85,2.50,18.80,99.90,904186,32,20092,-69
2020-09-03 10:03:41,3.65,2.92,18.80,99.90,900706,32,20417,-68
2020-09-03 10:04:11,2.85,2.55,18.80,99.90,900643,32,20520,-68
2020-09-03 10:04:42,2.40,2.20,18.70,99.90,900690,32,20048,-68
2020-09-03 10:05:13,3.15,2.60,18.70,99.90,900046,32,20039,-68
2020-09-03 10:05:43,2.92,2.53,18.70,99.90,904232,32,20103,-68
2020-09-03 10:06:14,2.67,2.47,18.70,99.90,903962,32,20095,-68
2020-09-03 10:06:44,2.55,2.33,18.70,99.90,900696,32,20097,-68
2020-09-03 10:07:15,2.47,2.28,18.70,99.90,900293,32,20055,-68
2020-09-03 10:07:46,2.92,2.33,18.70,99.90,900375,32,20331,-68
2020-09-03 10:08:16,3.25,2.50,18.60,99.90,900443,32,20080,-68
2020-09-03 10:08:47,3.28,2.30,18.60,99.90,900450,33,20062,-69
2020-09-03 10:09:18,2.83,2.42,18.60,99.90,900395,32,20134,-68
2020-09-03 10:09:48,2.90,2.70,18.60,99.90,900457,32,20055,-68
2020-09-03 10:10:19,3.35,2.20,18.60,99.90,903570,32,20145,-68
2020-09-03 10:10:49,2.67,2.47,18.60,99.90,903839,32,20099,-68
2020-09-03 10:11:20,2.35,2.15,18.60,99.90,903889,32,20043,-68
2020-09-03 10:11:51,3.08,2.65,18.60,99.90,903694,32,20038,-69
2020-09-03 10:12:21,2.87,2.67,18.60,99.90,903694,32,20510,-68
2020-09-03 10:12:52,2.70,2.50,18.60,99.90,903812,32,20039,-69
2020-09-03 10:13:22,3.10,2.75,18.60,99.90,904117,32,20124,-68
2020-09-03 10:13:53,2.50,2.28,18.50,99.90,904078,32,20093,-68
2020-09-03 10:14:24,2.70,2.50,18.50,99.90,903957,32,20114,-69
2020-09-03 10:14:54,2.53,2.30,18.50,99.90,904120,32,20061,-68
2020-09-03 10:15:25,2.33,2.08,18.50,99.90,903702,32,20101,-68
2020-09-03 10:15:55,2.67,2.47,18.50,99.90,904168,32,20081,-69
2020-09-03 10:16:26,4.57,2.47,18.50,99.90,900623,32,20047,-68
2020-09-03 10:16:57,3.47,2.35,18.40,99.90,897288,33,20438,-68
2020-09-03 10:17:27,2.55,2.35,18.40,99.90,897408,33,20099,-69
2020-09-03 10:17:58,2.75,2.25,18.40,99.90,897800,32,20093,-68
2020-09-03 10:18:28,2.42,2.20,18.40,99.90,900431,32,20040,-69
2020-09-03 10:18:59,2.75,2.08,18.40,99.90,897812,32,20095,-68
2020-09-03 10:19:30,2.33,1.90,18.40,99.90,900817,32,20063,-68
2020-09-03 10:20:00,2.42,2.22,18.40,99.90,900504,32,20065,-68
2020-09-03 10:20:31,3.50,2.30,18.40,99.90,903730,32,20059,-68
2020-09-03 10:21:01,4.25,2.15,18.40,99.90,903811,32,20095,-69
2020-09-03 10:21:32,3.00,1.80,18.40,99.90,904177,32,20039,-68
2020-09-03 10:22:03,2.80,2.37,18.40,99.90,903883,32,20081,-68
2020-09-03 10:22:33,4.22,2.00,18.40,99.90,900608,32,20373,-68
2020-09-03 10:23:04,2.40,2.20,18.40,99.90,900606,32,20103,-68
2020-09-03 10:23:34,4.30,2.35,18.40,99.90,900390,32,20047,-68
2020-09-03 10:24:05,4.28,2.22,18.40,99.90,900920,32,20115,-68
2020-09-03 10:24:36,3.37,2.22,18.40,99.90,904068,32,20031,-68
2020-09-03 10:25:06,2.30,2.10,18.40,99.90,903711,32,20122,-68
2020-09-03 10:25:37,4.20,2.05,18.40,99.90,903827,32,20059,-69
2020-09-03 10:26:07,3.37,2.33,18.40,99.90,903704,32,20055,-69
2020-09-03 10:26:38,2.83,1.87,18.50,99.90,904120,32,20392,-68
2020-09-03 10:27:09,2.85,1.98,18.50,99.90,903939,32,20043,-70
2020-09-03 10:27:39,3.55,2.40,18.50,99.90,903799,32,20027,-69
2020-09-03 10:28:10,2.50,2.30,18.50,99.90,904209,32,20078,-69
2020-09-03 10:28:40,4.45,2.20,18.50,99.90,904150,32,20065,-68
2020-09-03 10:29:11,2.15,1.95,18.60,99.90,904062,32,20032,-69
2020-09-03 10:29:42,2.05,1.90,18.60,99.90,904077,32,20057,-68
2020-09-03 10:30:12,2.10,1.90,18.50,99.90,903746,32,20404,-68
2020-09-03 10:30:43,3.80,2.37,18.60,99.90,903789,32,20040,-69
2020-09-03 10:31:14,2.40,2.20,18.60,99.90,903671,32,20122,-69
2020-09-03 10:31:44,3.55,1.95,18.70,99.90,900332,32,20158,-68
2020-09-03 10:32:15,2.05,1.85,18.70,99.90,899997,33,20146,-70
2020-09-03 10:32:45,3.53,2.10,18.70,99.90,900691,32,20052,-69
2020-09-03 10:33:16,2.97,2.10,18.70,99.90,900707,32,20102,-69
2020-09-03 10:33:47,2.78,2.28,18.70,99.90,903665,32,20433,-69
2020-09-03 10:34:17,2.30,2.10,18.80,99.90,903697,32,20099,-69
2020-09-03 10:34:48,2.35,2.10,18.80,99.90,904063,32,20028,-68
2020-09-03 10:35:18,3.35,2.37,18.80,99.90,903428,32,20043,-68
2020-09-03 10:35:49,3.45,2.47,18.90,99.90,904052,32,20059,-69
2020-09-03 10:36:20,2.83,2.33,18.90,99.90,903800,32,20035,-69
2020-09-03 10:36:50,4.35,2.40,18.90,99.90,904085,32,20050,-69
2020-09-03 10:37:21,2.20,2.00,18.90,99.90,903769,32,20437,-70
2020-09-03 10:37:51,2.53,1.98,18.90,99.90,903669,32,20342,-68
2020-09-03 10:38:22,2.65,2.03,19.00,99.90,903493,32,20036,-68
2020-09-03 10:38:53,2.97,2.22,19.00,99.90,903696,32,20106,-69
2020-09-03 10:39:23,3.17,2.30,19.00,99.90,900137,32,20062,-69
2020-09-03 10:39:54,3.50,2.60,19.00,99.90,900594,32,20388,-68
2020-09-03 10:40:25,3.28,2.40,19.00,99.90,900278,33,20430,-67
2020-09-03 10:40:55,2.00,1.80,19.00,99.90,897572,33,20067,-68
2020-09-03 10:41:26,2.60,2.05,19.00,99.90,897525,32,20052,-69
2020-09-03 10:41:57,1.80,1.70,19.00,99.90,897399,33,20749,-69
2020-09-03 10:42:27,2.50,2.30,19.00,99.90,897374,33,20052,-70
2020-09-03 10:42:58,3.33,2.00,19.00,99.90,897289,33,20086,-69
2020-09-03 10:43:28,2.20,2.00,19.00,99.90,897616,32,20111,-68
2020-09-03 10:43:59,3.05,2.20,19.00,99.90,900729,32,20389,-69
2020-09-03 10:44:29,2.08,1.87,19.00,99.90,903976,32,20034,-70
2020-09-03 10:45:00,2.10,1.90,19.00,99.90,903859,32,20114,-69
2020-09-03 10:45:31,2.12,1.87,19.00,99.90,903406,32,20107,-69
2020-09-03 10:46:01,2.53,2.03,18.90,99.90,903883,32,20031,-69
2020-09-03 10:46:32,2.42,2.22,18.90,99.90,903928,32,20380,-69
2020-09-03 10:47:02,2.00,1.90,18.90,99.90,900585,32,20035,-68
2020-09-03 10:47:33,3.12,2.00,18.90,99.90,900518,32,20338,-68
2020-09-03 10:48:04,2.22,1.90,18.90,99.90,900391,32,20039,-70
2020-09-03 10:48:34,2.30,2.10,18.90,99.90,900504,32,20071,-68
2020-09-03 10:49:05,2.95,2.40,18.90,99.90,900736,32,20040,-69
2020-09-03 10:49:36,2.40,2.20,18.90,99.90,900357,32,20138,-68
2020-09-03 10:50:06,2.50,2.12,19.00,99.90,900533,32,20189,-69
2020-09-03 10:50:37,3.40,2.08,19.00,99.90,900404,32,20113,-68
2020-09-03 10:51:07,2.62,2.00,19.00,99.90,900615,32,20514,-69
2020-09-03 10:51:38,1.90,1.80,19.00,99.90,900612,32,20135,-69
2020-09-03 10:52:09,2.60,1.98,19.10,99.90,903738,32,20034,-68
2020-09-03 10:52:39,3.17,1.80,19.10,99.90,903900,32,20465,-70
2020-09-03 10:53:10,2.47,1.75,19.10,99.90,903645,32,20040,-69
2020-09-03 10:53:40,2.05,1.90,19.10,99.90,903954,32,20058,-69
2020-09-03 10:54:11,2.35,2.15,19.10,99.90,900413,32,20059,-68
2020-09-03 10:54:42,2.37,2.17,19.20,99.90,900471,32,20521,-69
2020-09-03 10:55:12,2.42,1.90,19.20,99.90,900031,32,20067,-68
2020-09-03 10:55:43,1.98,1.70,19.20,99.90,900389,32,20058,-68
2020-09-03 10:56:13,2.45,1.90,19.20,99.90,900463,32,20732,-69
2020-09-03 10:56:44,2.08,1.95,19.20,99.90,900143,33,20110,-68
2020-09-03 10:57:15,2.12,1.67,19.30,99.90,900694,32,20078,-69
2020-09-03 10:57:45,1.83,1.73,19.30,99.90,897428,33,20118,-69
2020-09-03 10:58:16,2.40,2.00,19.30,99.90,897455,32,20501,-69
2020-09-03 10:58:46,3.03,1.95,19.40,99.90,900647,32,20085,-69
2020-09-03 10:59:17,2.25,1.83,19.40,99.90,900430,32,20473,-69
2020-09-03 10:59:48,2.17,1.98,19.30,99.90,903563,32,20031,-69
2020-09-03 11:00:18,2.03,1.90,19.40,99.90,903771,32,20036,-69
2020-09-03 11:00:49,2.15,1.95,19.40,99.90,903951,32,20527,-69
2020-09-03 11:01:20,1.92,1.75,19.40,99.90,903667,32,20505,-69
2020-09-03 11:01:50,3.53,1.60,19.40,99.90,904003,32,20097,-70
2020-09-03 11:02:21,2.70,1.70,19.40,99.90,903633,32,20031,-69
2020-09-03 11:02:51,1.73,1.62,19.40,99.90,903831,32,20062,-68
2020-09-03 11:03:22,1.60,1.50,19.50,99.90,899793,33,20090,-70
2020-09-03 11:03:53,2.53,1.62,19.50,99.90,900644,32,20035,-69
2020-09-03 11:04:24,2.95,1.48,19.50,99.90,900299,32,20397,-68
2020-09-03 11:04:55,1.80,1.70,19.50,99.90,897369,33,20163,-67
2020-09-03 11:05:25,1.65,1.55,19.50,99.90,897119,33,20368,-67
2020-09-03 11:05:56,2.33,1.62,19.50,99.90,897209,33,20084,-69
2020-09-03 11:06:26,1.70,1.60,19.50,99.90,900478,32,20066,-70
2020-09-03 11:06:57,1.67,1.58,19.60,99.90,903480,32,20671,-70
2020-09-03 11:07:28,1.52,1.37,19.60,99.90,903593,32,20224,-69
2020-09-03 11:07:58,9.95,1.80,19.60,99.90,903876,32,20093,-69
2020-09-03 11:08:29,2.30,1.73,19.60,99.90,903726,32,20027,-68
2020-09-03 11:09:00,1.67,1.52,19.60,99.90,903423,32,20035,-69
2020-09-03 11:09:31,1.60,1.50,19.60,99.90,903971,32,20039,-71
2020-09-03 11:10:01,2.83,1.60,19.70,99.70,903898,32,20036,-69
2020-09-03 11:10:32,2.25,1.60,19.60,99.40,903834,32,20086,-70
2020-09-03 11:11:02,5.32,1.58,19.60,99.40,903868,32,20403,-68
2020-09-03 11:11:33,1.65,1.55,19.60,99.40,903565,32,20065,-69
2020-09-03 11:12:04,2.37,1.80,19.60,99.60,903704,32,20047,-69
2020-09-03 11:12:34,1.65,1.55,19.70,99.60,903760,32,20090,-69
2020-09-03 11:13:05,3.10,1.58,19.70,99.80,903788,32,20070,-68
2020-09-03 11:13:35,1.77,1.67,19.70,99.90,904010,32,20040,-68
2020-09-03 11:14:06,1.98,1.67,19.70,99.90,903961,32,20456,-69
2020-09-03 11:14:37,1.92,1.62,19.80,99.90,903939,32,20404,-68
2020-09-03 11:15:07,2.22,1.60,19.80,99.90,903735,32,20418,-69
2020-09-03 11:15:38,3.12,1.80,19.80,99.90,903227,32,20137,-69
2020-09-03 11:16:08,1.50,1.35,19.90,99.90,903580,32,20048,-69
2020-09-03 11:16:40,6.18,3.90,19.90,99.90,903697,32,20093,-69
2020-09-03 11:17:10,8.40,5.32,19.90,99.90,900005,33,20118,-68
2020-09-03 11:17:41,7.45,4.55,20.00,99.90,900259,32,20039,-69
2020-09-03 11:18:12,4.03,2.87,20.00,99.90,900478,32,20081,-68
2020-09-03 11:18:43,2.90,2.20,20.00,99.70,897044,32,20105,-69
2020-09-03 11:19:13,6.70,4.30,20.00,99.40,900468,32,20062,-69
2020-09-03 11:19:44,3.37,2.60,20.00,99.30,900479,32,20118,-69
2020-09-03 11:20:14,1.67,1.45,20.00,98.40,900527,32,20069,-69
2020-09-03 11:20:45,4.57,2.67,20.00,97.40,900493,32,20449,-70
2020-09-03 11:21:16,4.12,2.40,20.00,97.50,900490,32,20102,-68
2020-09-03 11:21:46,3.80,2.78,20.00,97.50,903870,32,20051,-68
2020-09-03 11:22:17,3.75,2.80,19.90,97.50,903761,32,20073,-68
2020-09-03 11:22:47,2.60,2.40,20.00,97.60,900310,32,20110,-68
2020-09-03 11:23:18,2.22,1.87,20.00,97.60,900441,32,20508,-67
2020-09-03 11:23:49,3.90,1.77,20.00,97.70,897236,33,20500,-68
2020-09-03 11:24:19,3.40,2.30,20.00,97.80,897569,32,20052,-68
2020-09-03 11:24:50,2.17,1.98,20.00,97.50,896667,33,20067,-69
2020-09-03 11:25:20,1.90,1.70,20.00,97.50,896890,32,20098,-68
2020-09-03 11:25:51,6.22,1.87,20.00,96.50,900467,32,20048,-69
2020-09-03 11:26:22,1.50,1.33,20.00,96.30,900641,32,20051,-68
2020-09-03 11:26:52,3.67,1.75,20.00,96.20,900128,32,20445,-68
2020-09-03 11:27:23,1.62,1.50,20.00,96.00,900293,32,20043,-69
2020-09-03 11:27:53,1.48,1.35,20.10,95.80,900036,33,20078,-69
2020-09-03 11:28:24,1.70,1.30,20.10,95.50,900603,32,20051,-69
2020-09-03 11:28:55,1.52,1.27,20.10,95.60,903775,32,20102,-68
2020-09-03 11:29:25,1.33,1.20,20.10,95.90,903806,32,20470,-68
2020-09-03 11:29:56,2.10,1.48,20.10,96.20,903840,32,20095,-69
2020-09-03 11:30:26,1.70,1.60,20.10,96.20,903762,32,20102,-68
2020-09-03 11:30:57,1.30,1.20,20.10,96.30,903531,32,20471,-69
2020-09-03 11:31:28,1.10,1.00,20.20,96.50,903733,32,20047,-68
2020-09-03 11:31:58,1.20,1.10,20.20,96.20,903702,32,20111,-67
2020-09-03 11:32:29,1.33,1.23,20.10,95.60,903720,32,20419,-68
2020-09-03 11:33:00,1.70,1.20,20.10,95.50,903704,32,20067,-68
2020-09-03 11:33:31,3.28,1.52,20.10,95.60,903692,32,20043,-69
2020-09-03 11:34:01,2.28,1.27,20.10,95.60,903816,32,20039,-68
2020-09-03 11:34:32,1.50,1.20,20.10,95.90,903619,32,20521,-67
2020-09-03 11:35:03,3.03,1.30,20.10,95.80,903823,32,20092,-69
2020-09-03 11:35:34,1.75,1.20,20.10,96.10,903083,32,20043,-68
2020-09-03 11:36:04,1.35,1.25,20.10,96.20,900485,32,20063,-68
2020-09-03 11:36:35,1.30,1.20,20.10,96.30,896809,33,20462,-69
2020-09-03 11:37:05,3.20,1.40,20.10,96.10,897451,33,20118,-69
2020-09-03 11:37:36,1.20,1.10,20.10,96.10,897505,32,20107,-68
2020-09-03 11:38:07,1.85,1.50,20.10,96.10,900416,32,20039,-68
2020-09-03 11:38:37,2.78,1.65,20.10,96.20,903754,32,20039,-69
2020-09-03 11:39:08,4.80,1.48,20.10,96.30,903896,32,20365,-68
2020-09-03 11:39:38,3.78,1.75,20.10,96.30,903499,32,20094,-68
2020-09-03 11:40:09,2.50,1.30,20.10,96.40,903380,32,20103,-69
2020-09-03 11:40:40,2.10,1.40,20.10,96.50,903795,32,20039,-68
2020-09-03 11:41:10,4.10,1.55,20.20,96.60,903760,32,20069,-67
2020-09-03 11:41:41,3.35,1.70,20.20,96.90,903892,32,20066,-68
2020-09-03 11:42:12,2.87,1.50,20.20,97.00,899771,33,20072,-68
2020-09-03 11:42:42,3.40,1.70,20.20,96.90,900423,32,20111,-68
2020-09-03 11:43:13,3.78,1.50,20.20,96.90,900246,32,20454,-68
2020-09-03 11:43:43,5.47,1.65,20.20,96.80,900165,32,20126,-68
2020-09-03 11:44:14,3.35,1.62,20.20,96.70,903521,32,20139,-69
2020-09-03 11:44:45,3.12,1.20,20.20,96.40,903796,32,20421,-67
2020-09-03 11:45:15,3.92,1.12,20.30,96.10,903421,32,20118,-68
2020-09-03 11:45:46,2.62,1.48,20.30,95.70,903561,32,20102,-68
2020-09-03 11:46:17,2.22,1.20,20.30,95.70,903359,32,20065,-68
2020-09-03 11:46:47,1.30,1.17,20.30,95.50,903886,32,20032,-68
2020-09-03 11:47:18,2.03,1.02,20.30,95.50,900296,32,20542,-69
2020-09-03 11:47:48,1.30,1.20,20.30,95.00,900257,32,20361,-70
2020-09-03 11:48:19,1.90,1.30,20.40,95.10,900205,33,20091,-69
2020-09-03 11:48:50,1.20,1.10,20.40,94.40,900263,32,20402,-68
2020-09-03 11:49:20,1.45,1.30,20.30,94.10,900421,32,20069,-69
2020-09-03 11:49:51,1.92,1.20,20.30,94.20,900387,33,20078,-69
2020-09-03 11:50:21,1.20,1.10,20.30,93.90,900205,33,20113,-68
2020-09-03 11:50:52,1.90,0.90,20.30,94.40,900572,33,20054,-69
2020-09-03 11:51:22,1.73,1.27,20.20,94.60,900597,32,20047,-68
2020-09-03 11:51:53,1.92,1.25,20.20,94.50,903504,32,20034,-68
2020-09-03 11:52:24,2.92,1.48,20.20,94.60,903642,32,20069,-69
2020-09-03 11:52:55,1.87,1.48,20.20,94.80,903887,32,20114,-68
2020-09-03 11:53:25,1.33,0.98,20.20,94.80,903762,32,20047,-69
2020-09-03 11:53:56,2.60,1.42,20.10,94.80,903514,32,20142,-69
2020-09-03 11:54:27,3.10,1.35,20.10,94.60,903621,32,20039,-69
2020-09-03 11:54:57,2.05,1.10,20.10,94.20,903760,32,20048,-70
2020-09-03 11:55:28,1.42,1.10,20.10,94.10,903526,32,20055,-69
2020-09-03 11:55:58,1.30,1.10,20.10,94.10,903680,32,20338,-69
2020-09-03 11:56:29,1.33,1.15,20.10,94.10,903393,32,20039,-68
2020-09-03 11:57:00,1.10,1.00,20.10,94.40,903543,32,20036,-69
2020-09-03 11:57:30,1.20,1.10,20.00,94.40,903855,32,20102,-69
2020-09-03 11:58:01,1.52,1.40,20.00,94.20,903903,32,20062,-69
2020-09-03 11:58:32,3.12,1.80,20.00,94.20,903260,32,20365,-70
2020-09-03 11:59:02,1.70,1.40,20.00,94.20,903404,32,20039,-69
2020-09-03 11:59:33,2.42,1.50,20.00,94.30,903595,32,20043,-68
2020-09-03 12:00:04,1.30,1.20,20.00,94.30,903851,32,20082,-69
2020-09-03 12:00:34,1.65,1.55,19.90,94.40,899972,33,20131,-69
2020-09-03 12:01:05,1.85,1.40,19.90,94.40,900324,33,20044,-67
2020-09-03 12:01:36,2.50,1.45,19.90,94.50,900525,33,20091,-69
2020-09-03 12:02:06,1.55,1.23,19.90,94.70,900405,32,20126,-69
2020-09-03 12:02:37,2.85,1.48,20.00,94.80,903549,32,20111,-69
2020-09-03 12:03:07,1.40,1.30,20.00,94.80,903301,32,20090,-69
2020-09-03 12:03:38,1.60,1.50,20.00,95.10,903817,32,20107,-70
2020-09-03 12:04:09,1.45,1.20,20.10,95.20,903819,32,20149,-69
2020-09-03 12:04:39,1.85,1.20,20.20,95.20,903830,32,20078,-68
2020-09-03 12:05:10,1.70,1.23,20.20,94.90,899792,33,20408,-69
2020-09-03 12:05:41,1.17,1.05,20.20,94.70,900396,32,20502,-68
2020-09-03 12:06:11,2.60,1.40,20.30,94.90,900471,33,20398,-68
2020-09-03 12:06:42,3.60,1.30,20.30,95.00,900597,32,20040,-69
2020-09-03 12:07:12,3.08,1.27,20.30,95.20,903672,32,20066,-69
2020-09-03 12:07:43,1.98,1.20,20.30,95.20,903785,32,20066,-70
2020-09-03 12:08:14,1.67,1.40,20.30,95.20,903761,32,20081,-70
2020-09-03 12:08:44,3.53,1.30,20.40,94.90,903774,32,20445,-69
2020-09-03 12:09:15,1.45,1.35,20.40,94.70,903366,32,20039,-69
2020-09-03 12:09:45,1.50,1.40,20.50,94.70,903907,32,20092,-69
2020-09-03 12:10:16,4.12,1.23,20.50,94.80,900214,33,20063,-69
2020-09-03 12:10:47,1.77,1.35,20.50,95.00,900468,32,20351,-68
2020-09-03 12:11:17,1.42,1.33,20.60,94.70,900292,32,20056,-69
2020-09-03 12:11:48,3.58,1.40,20.60,94.00,900551,32,20043,-70
2020-09-03 12:12:18,2.85,1.42,20.70,93.70,903663,32,20039,-69
2020-09-03 12:12:49,4.05,1.42,20.70,94.00,900060,33,20481,-68
2020-09-03 12:13:20,1.27,1.17,20.70,94.00,900132,33,20521,-69
2020-09-03 12:13:50,1.52,1.42,20.80,93.60,900543,33,20522,-70
2020-09-03 12:14:21,1.67,1.12,20.70,93.50,900352,33,20089,-68
2020-09-03 12:14:51,2.22,1.20,20.70,93.50,900453,33,20070,-69
2020-09-03 12:15:22,1.87,1.50,20.70,93.60,896539,33,20062,-69
2020-09-03 12:15:53,1.45,1.35,20.70,93.80,897528,33,20035,-69
2020-09-03 12:16:23,1.27,1.17,20.80,93.70,897309,33,20171,-68
2020-09-03 12:16:54,2.65,1.20,20.80,93.40,897289,33,20090,-68
2020-09-03 12:17:24,1.37,1.27,20.80,93.80,900133,32,20512,-70
2020-09-03 12:17:55,2.53,1.10,20.80,93.80,903514,32,20119,-69
2020-09-03 12:18:26,1.23,0.88,20.80,92.40,903584,32,20107,-70
2020-09-03 12:18:56,1.30,1.20,20.80,91.90,903896,32,20032,-69
2020-09-03 12:19:27,2.33,0.90,20.90,91.90,903670,32,20099,-69
2020-09-03 12:19:57,1.62,1.00,20.80,90.80,903474,32,20082,-68
2020-09-03 12:20:28,1.35,0.95,20.80,90.10,903864,32,20035,-69
2020-09-03 12:20:59,3.20,0.90,20.80,90.30,903709,32,20406,-70
2020-09-03 12:21:29,2.65,1.00,20.80,90.40,903324,32,20035,-68
2020-09-03 12:22:00,1.60,1.02,20.80,90.70,903776,32,20047,-69
2020-09-03 12:22:30,1.02,0.90,20.80,91.00,903696,32,20501,-70
2020-09-03 12:23:01,1.33,1.00,20.80,91.20,903871,32,20445,-69
2020-09-03 12:23:32,1.35,1.20,20.80,91.10,903613,32,20040,-68
2020-09-03 12:24:03,3.12,1.05,20.90,91.30,903841,32,20473,-69
2020-09-03 12:24:34,1.00,0.90,20.90,91.60,903812,32,20035,-69
2020-09-03 12:25:04,1.35,1.25,20.90,90.90,903630,32,20074,-68
2020-09-03 12:25:35,1.65,1.00,21.00,90.90,903433,32,20036,-68
2020-09-03 12:26:06,1.10,0.90,21.00,91.10,903826,32,20066,-68
2020-09-03 12:26:36,1.23,1.10,21.00,91.20,903763,32,20350,-68
2020-09-03 12:27:07,1.20,1.10,21.00,91.40,903716,32,20051,-69
2020-09-03 12:27:37,3.65,1.10,21.10,91.30,903416,32,20062,-68
2020-09-03 12:28:08,1.27,1.00,21.10,91.40,903698,32,20085,-69
2020-09-03 12:28:39,3.55,1.55,21.10,91.70,903595,32,20350,-68
2020-09-03 12:29:09,1.42,1.02,21.10,91.40,903645,32,20103,-68
2020-09-03 12:29:40,1.48,0.98,21.20,91.10,903803,32,20043,-69
2020-09-03 12:30:11,1.95,1.10,21.20,90.30,900344,33,20118,-69
2020-09-03 12:30:41,1.90,0.95,21.10,88.40,900461,33,20069,-69
2020-09-03 12:31:12,1.00,1.00,21.10,87.40,900487,33,20477,-70
2020-09-03 12:31:42,2.17,0.93,21.00,87.70,900527,32,20044,-70
2020-09-03 12:32:13,1.60,0.93,21.00,88.10,903241,32,20019,-70
2020-09-03 12:32:44,0.75,0.75,20.90,89.00,903770,32,20477,-69
2020-09-03 12:33:14,1.33,1.10,20.90,88.30,903796,32,20195,-69
2020-09-03 12:33:45,1.15,0.90,20.80,88.40,903697,32,20097,-69
2020-09-03 12:34:16,1.20,0.90,20.80,88.20,903280,32,20070,-69
2020-09-03 12:34:46,1.10,1.00,20.80,89.30,903760,32,20073,-68
2020-09-03 12:35:17,1.10,1.00,20.80,89.40,903083,32,20087,-69
2020-09-03 12:35:47,1.42,0.88,20.80,89.90,903687,32,20121,-68
2020-09-03 12:36:18,1.83,1.10,20.80,90.40,903696,32,20031,-69
2020-09-03 12:36:49,1.73,1.00,20.80,90.30,903743,32,20441,-70
2020-09-03 12:37:19,0.80,0.80,20.80,90.60,903801,32,20046,-69
2020-09-03 12:37:50,1.00,1.00,20.90,90.40,903825,32,20039,-71
2020-09-03 12:38:20,1.10,1.00,20.90,90.20,903183,32,20035,-69
2020-09-03 12:38:51,1.85,1.30,20.90,89.70,903629,32,20095,-70
2020-09-03 12:39:22,2.28,1.00,20.90,89.50,899549,33,20066,-69
2020-09-03 12:39:52,1.25,1.15,20.90,89.80,900542,33,20127,-69
2020-09-03 12:40:23,0.90,0.90,20.90,90.00,900269,33,20094,-69
2020-09-03 12:40:53,1.27,1.17,21.00,90.50,900405,32,20190,-68
2020-09-03 12:41:24,1.83,1.00,21.00,90.50,903465,32,20035,-68
2020-09-03 12:41:55,1.02,1.00,21.00,90.80,903735,32,20036,-68
2020-09-03 12:42:26,1.00,0.95,21.00,91.00,903526,32,20065,-68
2020-09-03 12:42:56,2.72,1.40,21.10,90.70,903788,32,20043,-69
2020-09-03 12:43:28,1.23,1.10,21.10,90.50,903772,32,20053,-68
2020-09-03 12:43:58,1.52,1.05,21.10,90.50,903784,32,20085,-69
2020-09-03 12:44:29,1.65,1.30,21.10,90.60,903361,32,20027,-68
2020-09-03 12:45:00,1.12,1.02,21.10,90.60,903337,32,20085,-68
2020-09-03 12:45:30,1.20,1.10,21.10,90.80,903317,32,20099,-68
2020-09-03 12:46:01,2.05,1.17,21.20,91.30,903698,32,20082,-68
2020-09-03 12:46:31,1.77,1.15,21.20,91.20,903663,32,20026,-69
2020-09-03 12:47:02,0.98,0.98,21.20,90.90,903656,32,20324,-70
2020-09-03 12:47:33,1.35,1.00,21.30,90.00,903737,32,20035,-69
2020-09-03 12:48:03,2.25,1.10,21.30,89.00,903767,32,20027,-69
2020-09-03 12:48:34,1.12,1.02,21.30,88.50,903502,32,20090,-67
2020-09-03 12:49:04,1.60,0.98,21.30,89.10,903590,32,20039,-69
2020-09-03 12:49:41,1.55,1.10,21.30,90.00,903710,32,20061,-68
2020-09-03 12:50:12,1.95,1.15,21.30,90.00,903654,32,20052,-69
2020-09-03 12:50:43,1.00,1.00,21.30,90.30,903540,32,20036,-68
2020-09-03 12:51:13,1.20,1.10,21.30,90.30,903803,32,20081,-68
2020-09-03 12:51:44,2.20,1.10,21.30,90.30,903867,32,20491,-68
2020-09-03 12:52:15,1.00,0.98,21.30,90.30,903524,32,20062,-69
2020-09-03 12:52:45,1.50,1.15,21.30,89.80,903506,32,20514,-69
2020-09-03 12:53:16,1.10,0.95,21.40,89.10,903372,32,20065,-68
2020-09-03 12:53:46,1.00,1.00,21.40,88.60,903553,32,20126,-69
2020-09-03 12:54:17,1.05,1.00,21.40,88.90,903833,32,20054,-68
2020-09-03 12:54:48,1.12,0.82,21.40,90.00,900088,33,20035,-68
2020-09-03 12:55:18,1.30,1.20,21.40,90.00,900365,32,20130,-69
2020-09-03 12:55:49,3.67,1.92,21.40,90.10,900541,33,20078,-68
2020-09-03 12:56:19,3.40,1.20,21.50,90.30,900939,32,20103,-69
2020-09-03 12:56:50,2.40,1.27,21.50,90.30,904161,32,20061,-69
2020-09-03 12:57:21,1.25,1.12,21.50,90.00,904326,32,20062,-69
2020-09-03 12:57:51,1.98,1.12,21.50,89.80,904283,32,20081,-68
2020-09-03 12:58:22,1.33,1.12,21.50,90.10,900342,33,20418,-69
2020-09-03 12:58:52,2.55,1.33,21.50,90.60,900659,32,20225,-70
2020-09-03 12:59:23,1.52,1.08,21.50,90.20,900491,33,20502,-68
2020-09-03 12:59:54,2.03,1.35,21.50,90.60,900665,32,20043,-69
2020-09-03 13:00:24,3.20,1.50,21.50,90.90,904092,32,20043,-69
2020-09-03 13:00:55,2.22,1.17,21.50,90.60,897625,33,20378,-69
2020-09-03 13:01:27,2.42,1.40,21.50,90.30,897834,33,20040,-68
2020-09-03 13:01:57,2.90,1.40,21.50,90.40,897737,33,20048,-68
2020-09-03 13:02:28,2.28,1.73,21.50,90.80,897840,32,20500,-68
2020-09-03 13:02:58,2.65,1.37,21.50,90.90,904166,32,20034,-68
2020-09-03 13:03:29,1.27,1.10,21.50,90.70,904124,32,20073,-68
2020-09-03 13:03:59,3.12,1.67,21.50,91.00,903974,32,20467,-69
2020-09-03 13:04:30,1.73,1.50,21.50,91.10,903868,32,20063,-69
2020-09-03 13:05:01,2.20,1.35,21.40,91.20,904136,32,20098,-68
2020-09-03 13:05:32,2.53,1.40,21.50,91.30,903848,32,20077,-69
2020-09-03 13:06:02,2.28,1.55,21.40,91.50,903880,32,20044,-68
2020-09-03 13:06:33,3.92,1.45,21.40,91.60,904327,32,20062,-69
2020-09-03 13:07:03,2.17,1.30,21.40,91.70,904254,32,20105,-68
2020-09-03 13:07:34,2.10,1.27,21.30,91.60,903796,32,20390,-69
2020-09-03 13:08:05,2.70,1.35,21.30,91.80,904263,32,20413,-70
2020-09-03 13:08:35,4.40,1.65,21.30,91.70,904281,32,20039,-69
2020-09-03 13:09:06,3.12,1.60,21.30,91.60,903533,32,20106,-70
2020-09-03 13:09:36,2.87,1.40,21.20,91.70,903886,32,20073,-68
2020-09-03 13:10:07,2.03,1.27,21.20,91.60,904022,32,20040,-69
2020-09-03 13:10:38,1.40,1.30,21.20,91.60,904243,32,20434,-68
2020-09-03 13:11:08,2.80,1.58,21.10,91.40,903875,32,20039,-69
2020-09-03 13:11:39,3.12,2.62,21.10,91.50,900749,32,20078,-70
2020-09-03 13:12:09,3.33,2.15,21.10,92.20,900699,32,20060,-68
2020-09-03 13:12:40,6.10,3.00,21.10,91.80,900933,32,20073,-69
2020-09-03 13:13:11,3.15,2.20,21.00,91.80,897546,33,20433,-69
2020-09-03 13:13:42,2.45,2.12,21.00,92.10,900751,32,20052,-68
2020-09-03 13:14:12,2.33,1.70,21.00,92.20,900486,32,20744,-69
2020-09-03 13:14:43,2.00,1.37,21.00,92.20,900749,32,20442,-70
2020-09-03 13:15:13,1.73,1.25,21.00,92.00,903699,32,20035,-68
2020-09-03 13:15:44,1.73,1.30,21.00,91.70,904228,32,20085,-70
2020-09-03 13:16:15,5.20,1.33,21.00,91.50,900702,32,20505,-69
2020-09-03 13:16:45,1.80,1.48,21.00,91.40,900617,33,20044,-69
2020-09-03 13:17:16,3.05,1.30,21.00,91.30,900696,32,20043,-69
2020-09-03 13:17:46,1.62,1.37,20.90,90.90,900681,32,20513,-69
2020-09-03 13:18:17,1.20,1.10,20.90,90.70,900405,33,20059,-69
2020-09-03 13:18:48,1.55,1.10,20.90,90.80,900788,32,20105,-68
2020-09-03 13:19:19,1.65,1.30,20.90,91.40,900634,32,20047,-69
2020-09-03 13:19:49,1.15,1.10,20.90,90.90,900781,32,20432,-69
2020-09-03 13:20:20,1.20,1.10,20.90,90.20,900926,32,20126,-68
2020-09-03 13:20:50,3.33,1.17,20.90,90.10,901056,32,20086,-69
2020-09-03 13:21:21,0.90,0.90,20.80,90.30,904278,32,20043,-69
2020-09-03 13:21:52,2.50,1.30,20.80,89.50,904059,32,20094,-69
2020-09-03 13:22:22,3.03,1.40,20.80,89.30,903776,32,20121,-69
2020-09-03 13:22:53,1.20,1.10,20.80,89.20,900322,32,20070,-68
2020-09-03 13:23:23,1.50,0.90,20.80,89.10,900632,33,20148,-69
2020-09-03 13:23:54,1.15,0.98,20.80,88.90,900779,32,20073,-68
2020-09-03 13:24:25,1.98,0.98,20.80,88.10,900638,32,20036,-69
2020-09-03 13:24:55,1.20,1.10,20.70,88.30,903862,32,20385,-69
2020-09-03 13:25:26,3.22,1.30,20.70,88.30,903774,32,20409,-69
2020-09-03 13:25:56,1.17,1.08,20.70,87.60,904244,32,20039,-70
2020-09-03 13:26:27,2.62,1.15,20.70,87.10,904279,32,20039,-70
2020-09-03 13:26:58,2.45,0.90,20.80,87.50,904085,32,20385,-69
2020-09-03 13:27:28,1.65,1.42,20.70,88.00,904250,32,20412,-70
2020-09-03 13:27:59,2.08,1.52,20.80,88.70,904191,32,20046,-69
2020-09-03 13:28:30,1.08,1.00,20.80,88.60,904134,32,20365,-69
2020-09-03 13:29:00,1.45,1.15,20.80,88.90,903947,32,20043,-68
2020-09-03 13:29:31,1.10,1.00,20.80,89.00,903889,32,20166,-69
2020-09-03 13:30:01,1.98,1.50,20.80,89.40,904207,32,20166,-69
2020-09-03 13:30:32,1.62,1.30,20.80,88.90,904223,32,20473,-68
2020-09-03 13:31:03,5.55,1.50,20.90,89.10,903942,32,20035,-69
2020-09-03 13:31:33,3.33,1.80,20.90,89.20,904188,32,20039,-69
2020-09-03 13:32:04,2.35,1.10,20.90,89.40,904204,32,20473,-69
2020-09-03 13:32:35,1.75,1.20,20.90,89.40,904191,32,20044,-69
2020-09-03 13:33:05,2.33,1.20,20.90,89.50,904222,32,20070,-70
2020-09-03 13:33:36,1.30,1.20,20.90,89.80,897384,33,20417,-68
2020-09-03 13:34:07,1.25,1.10,21.00,90.40,897773,33,20105,-71
2020-09-03 13:34:37,1.62,1.17,21.00,89.60,897720,33,20151,-70
2020-09-03 13:35:08,1.60,1.23,21.00,88.90,897735,32,20436,-69
2020-09-03 13:35:38,2.00,1.25,21.00,88.80,903948,32,20039,-68
2020-09-03 13:36:09,1.80,1.10,21.10,88.20,903887,32,20035,-69
2020-09-03 13:36:40,1.90,1.00,21.10,88.60,903813,32,20039,-69
2020-09-03 13:37:10,2.00,1.17,21.10,87.70,903845,32,20070,-69
2020-09-03 13:37:41,1.60,1.30,21.10,87.70,904218,32,20318,-69
2020-09-03 13:38:11,1.15,1.02,21.10,88.40,903830,32,20069,-69
2020-09-03 13:38:42,1.60,0.90,21.10,87.40,900270,33,20028,-69
2020-09-03 13:39:13,1.17,1.10,21.10,87.20,900687,32,20101,-70
2020-09-03 13:39:43,1.42,0.90,21.10,87.30,901025,32,20065,-70
2020-09-03 13:40:14,1.23,1.12,21.10,87.50,900918,32,20105,-68
2020-09-03 13:40:45,1.48,1.00,21.10,88.00,903883,32,20101,-69
2020-09-03 13:41:15,1.33,1.23,21.10,88.40,904151,32,20039,-69
2020-09-03 13:41:46,1.50,1.40,21.10,88.60,904279,32,20062,-69
2020-09-03 13:42:16,2.75,1.02,21.10,88.60,903657,32,20046,-69
2020-09-03 13:42:47,1.35,1.10,21.10,89.00,903915,32,20093,-70
2020-09-03 13:43:18,1.10,1.02,21.10,89.40,904192,32,20475,-70
2020-09-03 13:43:48,1.30,1.02,21.10,90.20,904171,32,20445,-69
2020-09-03 13:44:19,1.40,1.23,21.10,90.10,903727,32,20036,-69
2020-09-03 13:44:49,3.33,1.23,21.10,89.60,904128,32,20043,-69
2020-09-03 13:45:20,1.50,1.00,21.10,89.60,903726,32,20079,-69
2020-09-03 13:45:51,1.92,1.12,21.10,89.40,904112,32,20058,-69
2020-09-03 13:46:21,2.55,1.45,21.10,89.60,900674,32,20115,-68
2020-09-03 13:46:52,1.42,1.20,21.20,89.30,900478,32,20048,-70
2020-09-03 13:47:22,1.75,1.10,21.20,87.80,900750,32,20059,-69
2020-09-03 13:47:53,1.33,1.00,21.20,87.10,900929,32,20126,-69
2020-09-03 13:48:24,1.52,1.23,21.20,85.90,903974,32,20047,-70
2020-09-03 13:48:54,1.05,0.98,21.20,85.90,904031,32,20027,-68
2020-09-03 13:49:25,1.42,1.15,21.10,86.10,903984,32,20093,-68
2020-09-03 13:49:55,1.98,1.30,21.10,86.10,904181,32,20115,-70
2020-09-03 13:50:26,3.00,1.35,21.10,86.40,904046,32,20073,-69
2020-09-03 13:50:56,1.40,1.02,21.10,86.60,903688,32,20031,-69
2020-09-03 13:51:27,1.40,1.27,21.10,86.70,900656,32,20474,-68
2020-09-03 13:51:58,2.65,1.30,21.10,86.90,900502,32,20051,-70
2020-09-03 13:52:28,1.60,1.27,21.10,87.20,900829,32,20091,-68
2020-09-03 13:52:59,2.95,1.60,21.10,87.40,900906,32,20097,-69
2020-09-03 13:53:30,1.20,1.10,21.10,87.40,903681,32,20054,-70
2020-09-03 13:54:00,1.00,0.90,21.10,87.80,904104,32,20373,-69
2020-09-03 13:54:31,1.23,1.12,21.10,86.80,904024,32,20177,-68
2020-09-03 13:55:07,2.85,1.17,21.20,85.70,903774,32,20047,-69
2020-09-03 13:55:37,1.50,1.00,21.10,86.30,903817,32,20448,-69
2020-09-03 13:56:08,1.95,1.08,21.10,86.10,903766,32,20166,-69
2020-09-03 13:56:38,1.83,1.12,21.10,86.30,904207,32,20026,-70
2020-09-03 13:57:09,1.52,1.05,21.20,84.10,900699,32,20413,-69
2020-09-03 13:57:40,1.20,1.05,21.20,84.10,900172,32,20146,-69
2020-09-03 13:58:10,1.90,0.85,21.20,85.70,900281,33,20036,-69
2020-09-03 13:58:41,2.10,1.10,21.20,85.70,900372,32,20035,-68
2020-09-03 13:59:11,2.85,1.10,21.10,86.00,900650,32,20040,-69
2020-09-03 13:59:42,4.85,1.40,21.10,85.90,900424,32,20055,-69
2020-09-03 14:00:13,2.58,1.23,21.20,85.90,900425,33,20035,-68
2020-09-03 14:00:43,1.98,1.23,21.20,85.90,900946,32,20067,-69
2020-09-03 14:01:14,4.55,1.40,21.20,86.00,904207,32,20047,-71
2020-09-03 14:01:44,4.45,1.40,21.20,85.40,904077,32,20065,-68
2020-09-03 14:02:15,4.53,1.25,21.20,85.40,904021,32,20299,-68
2020-09-03 14:02:46,2.25,1.12,21.20,85.50,903877,32,20404,-69
2020-09-03 14:03:24,4.15,1.52,21.20,85.30,903879,32,20058,-69
2020-09-03 14:03:55,3.87,1.98,21.20,85.40,900354,32,20359,-68
2020-09-03 14:04:25,1.67,1.50,21.20,85.40,900788,32,20035,-68
2020-09-03 14:04:56,1.65,1.30,21.20,85.70,900960,32,20072,-69
2020-09-03 14:05:27,2.62,1.08,21.20,86.10,900219,32,20047,-70
2020-09-03 14:05:57,2.40,1.08,21.20,86.60,904188,32,20031,-69
2020-09-03 14:06:28,3.08,1.02,21.20,87.10,904056,32,20047,-69
2020-09-03 14:06:58,1.30,1.20,21.20,87.60,903442,32,20047,-69
2020-09-03 14:07:31,1.73,1.08,21.20,87.60,904150,32,20137,-68
2020-09-03 14:08:01,1.37,1.15,21.20,86.80,904051,32,20421,-68
2020-09-03 14:08:32,1.52,1.25,21.20,86.60,904149,32,20047,-72
2020-09-03 14:09:03,1.30,1.20,21.20,86.60,903800,32,20035,-69
2020-09-03 14:09:33,0.90,0.90,21.20,86.00,900742,32,20074,-68
2020-09-03 14:10:04,2.03,1.00,21.20,85.90,900696,32,20198,-68
2020-09-03 14:10:35,1.15,1.05,21.20,86.70,900782,32,20110,-69
2020-09-03 14:11:05,2.17,1.05,21.20,87.20,900873,32,20104,-69
2020-09-03 14:11:36,1.37,1.05,21.20,86.60,904200,32,20039,-69
2020-09-03 14:12:06,1.52,1.10,21.20,85.20,900184,32,20094,-69
2020-09-03 14:12:37,2.03,1.20,21.30,85.40,900830,32,20149,-68
2020-09-03 14:13:08,1.35,1.25,21.20,85.80,897463,33,20187,-68
2020-09-03 14:13:38,1.65,1.20,21.30,86.10,897900,32,20068,-70
2020-09-03 14:14:09,2.25,1.30,21.30,86.40,900233,33,20055,-68
2020-09-03 14:14:39,1.58,1.00,21.30,85.90,900730,32,20039,-68
2020-09-03 14:15:10,2.60,1.20,21.30,85.80,899991,33,20036,-69
2020-09-03 14:15:41,2.47,1.00,21.30,85.10,900643,32,20056,-69
2020-09-03 14:16:11,1.70,1.12,21.30,85.20,897546,32,20036,-68
2020-09-03 14:16:42,1.15,1.00,21.40,85.60,900554,32,20118,-70
2020-09-03 14:17:13,1.52,1.12,21.40,85.70,900344,33,20161,-69
2020-09-03 14:17:43,1.08,1.00,21.40,85.90,900472,32,20089,-68
2020-09-03 14:18:14,0.90,0.90,21.40,85.10,899865,33,20085,-68
2020-09-03 14:18:44,1.40,1.10,21.40,85.10,900629,32,20105,-70
2020-09-03 14:19:15,1.12,1.02,21.40,85.10,900668,32,20519,-69
2020-09-03 14:19:46,1.87,1.10,21.30,85.10,900099,32,20106,-68
2020-09-03 14:20:16,3.12,1.37,21.30,85.40,900243,33,20059,-68
2020-09-03 14:20:55,1.62,1.10,21.30,85.70,900647,32,20055,-70
2020-09-03 14:21:26,2.70,1.50,21.30,85.60,901823,32,20433,-68
2020-09-03 14:21:56,1.75,1.30,21.30,85.50,903540,32,20088,-69
2020-09-03 14:22:27,1.37,1.27,21.30,85.50,903832,32,20035,-68
2020-09-03 14:22:58,1.77,1.20,21.30,86.00,903966,32,20438,-68
2020-09-03 14:23:29,4.25,1.17,21.30,86.30,904269,32,20041,-69
2020-09-03 14:24:00,2.97,1.62,21.30,86.80,900765,32,20095,-70
2020-09-03 14:24:31,1.98,1.45,21.30,86.60,900546,32,20027,-69
2020-09-03 14:25:02,2.30,1.42,21.30,86.30,900744,32,20123,-69
2020-09-03 14:25:33,2.00,1.05,21.30,86.30,900571,32,20435,-69
2020-09-03 14:26:03,1.25,0.98,21.30,85.50,903966,32,20035,-69
2020-09-03 14:26:34,2.28,1.48,21.20,84.90,904132,32,20094,-70
2020-09-03 14:27:04,1.35,1.00,21.20,84.50,903628,32,20154,-69
2020-09-03 14:27:35,2.28,2.03,21.20,85.70,904172,32,20409,-68
2020-09-03 14:28:06,2.40,1.87,21.20,86.30,904072,32,20095,-69
2020-09-03 14:28:36,3.80,2.97,21.10,86.50,903974,32,20039,-69
2020-09-03 14:29:07,4.65,2.53,21.20,87.10,903584,32,20482,-69
2020-09-03 14:29:38,2.30,2.10,21.10,86.80,903608,32,20027,-68
2020-09-03 14:30:08,2.37,1.80,21.10,86.70,904035,32,20066,-69
2020-09-03 14:30:39,1.70,1.60,21.10,86.80,903596,32,20423,-69
2020-09-03 14:31:09,2.20,1.45,21.10,85.80,900628,32,20035,-69
2020-09-03 14:31:40,3.72,1.60,21.10,86.20,900464,32,20067,-69
2020-09-03 14:32:11,1.40,1.30,21.10,86.20,900440,32,20131,-68
2020-09-03 14:32:42,3.40,1.40,21.10,86.10,900732,32,20406,-69
2020-09-03 14:33:13,3.22,1.48,21.10,86.40,900148,33,20043,-68
2020-09-03 14:33:43,2.50,2.08,21.10,86.50,897675,33,20063,-68
2020-09-03 14:34:14,4.70,1.75,21.10,87.30,897618,33,20040,-69
2020-09-03 14:34:45,2.50,1.40,21.10,87.70,897300,33,20339,-68
2020-09-03 14:35:15,2.28,1.60,21.10,87.90,900139,32,20093,-69
2020-09-03 14:35:46,2.03,1.67,21.10,88.10,903935,32,20043,-68
2020-09-03 14:36:17,4.72,1.42,21.10,88.30,903944,32,20138,-68
2020-09-03 14:36:47,2.15,1.50,21.10,88.20,903977,32,20455,-68
2020-09-03 14:37:18,1.62,1.20,21.10,87.40,900527,32,20441,-68
2020-09-03 14:37:48,3.70,1.25,21.10,87.20,900576,32,20059,-69
2020-09-03 14:38:19,3.37,1.70,21.10,87.20,900546,32,20035,-67
2020-09-03 14:38:50,3.72,1.40,21.10,86.80,900732,32,20044,-68
2020-09-03 14:39:20,2.03,1.30,21.10,86.80,903804,32,20396,-68
2020-09-03 14:39:51,2.15,1.10,21.10,86.20,903525,32,20147,-67
2020-09-03 14:40:21,2.30,1.40,21.10,86.50,900454,32,20047,-67
2020-09-03 14:40:52,1.92,1.20,21.20,86.50,897041,33,20095,-68
2020-09-03 14:41:23,2.53,1.40,21.20,86.80,897323,33,20496,-67
2020-09-03 14:41:53,2.25,1.40,21.20,86.90,897639,32,20043,-68
2020-09-03 14:42:24,2.15,1.42,21.20,87.00,900205,32,20413,-69
2020-09-03 14:42:54,1.62,1.02,21.20,86.80,900386,32,20535,-69
2020-09-03 14:43:25,2.87,1.45,21.20,86.70,900496,32,20127,-68
2020-09-03 14:43:56,2.22,1.25,21.20,86.80,900869,32,20051,-68
2020-09-03 14:44:26,1.23,0.85,21.10,86.50,903690,32,20044,-67
2020-09-03 14:44:57,1.30,1.15,21.20,85.50,903982,32,20058,-63
2020-09-03 14:45:27,1.00,0.95,21.20,84.80,903212,32,20408,-73
2020-09-03 14:45:58,1.62,1.20,21.20,85.00,903446,32,20067,-68
2020-09-03 14:46:29,1.10,1.00,21.20,85.10,903221,32,20100,-68
2020-09-03 14:46:59,3.00,1.20,21.20,85.60,903923,32,20174,-67
2020-09-03 14:47:30,1.85,1.30,21.10,86.00,903166,32,20034,-67
2020-09-03 14:48:01,2.03,1.27,21.10,85.60,903647,32,20039,-68
2020-09-03 14:48:31,1.50,1.23,21.10,85.50,903904,32,20400,-67
2020-09-03 14:49:02,2.35,1.40,21.10,85.60,904418,32,20074,-65
2020-09-03 14:49:32,2.95,1.40,21.10,85.60,903363,32,20111,-67
2020-09-03 14:50:03,5.90,1.70,21.10,86.20,904016,32,20066,-66
2020-09-03 14:50:34,5.00,1.55,21.10,86.40,903911,32,20433,-68
2020-09-03 14:51:04,2.58,1.30,21.10,87.20,903910,32,20126,-67
2020-09-03 14:51:39,3.03,1.42,21.10,87.00,903748,32,20069,-66
2020-09-03 14:52:10,2.15,1.10,21.10,87.10,903761,32,20079,-66
2020-09-03 14:52:40,2.83,1.20,21.10,87.10,903901,32,20389,-66
2020-09-03 14:53:11,2.20,1.55,21.00,86.90,903462,32,20067,-66
2020-09-03 14:53:42,1.87,1.17,21.10,87.10,900481,32,20124,-66
2020-09-03 14:54:12,1.05,1.02,21.10,86.90,900541,32,20047,-68
2020-09-03 14:54:43,1.20,1.10,21.10,87.10,900659,32,20044,-67
2020-09-03 14:55:13,2.08,1.00,21.10,85.00,899524,32,20389,-68
2020-09-03 14:55:44,1.42,1.00,21.10,84.90,903599,32,20491,-67
2020-09-03 14:56:15,2.35,1.15,21.10,84.70,900579,32,20429,-67
2020-09-03 14:56:45,1.25,1.02,21.10,85.10,900601,32,20059,-67
2020-09-03 14:57:16,1.33,1.12,21.10,85.30,900475,32,20166,-68
2020-09-03 14:57:47,1.15,0.98,21.10,85.40,900435,32,20077,-67
2020-09-03 14:58:18,2.62,1.40,21.10,85.40,900530,32,20162,-67
2020-09-03 14:58:48,1.87,1.10,21.10,85.50,900246,32,20101,-67
2020-09-03 14:59:19,4.10,1.77,21.10,85.60,900504,32,20488,-66
2020-09-03 14:59:50,2.97,1.10,21.10,85.60,903731,32,20073,-67
2020-09-03 15:00:20,1.50,1.20,21.10,85.50,903740,32,20502,-67
2020-09-03 15:00:51,1.48,1.12,21.10,85.90,903877,32,20040,-67
2020-09-03 15:01:21,2.15,1.70,21.10,86.00,903943,32,20111,-67
2020-09-03 15:01:52,3.30,1.45,21.10,86.20,903703,32,20323,-67
2020-09-03 15:02:22,3.35,1.50,21.10,86.40,903874,32,20125,-69
2020-09-03 15:02:53,2.45,1.50,21.10,87.40,903962,32,20078,-66
2020-09-03 15:03:24,3.58,1.30,21.10,87.40,903895,32,20447,-66
2020-09-03 15:03:54,1.62,1.23,21.10,86.50,903890,32,20031,-67
2020-09-03 15:04:25,4.37,1.20,21.10,85.90,903565,32,20081,-66
2020-09-03 15:04:56,1.10,1.00,21.10,86.10,903877,32,20085,-67
2020-09-03 15:05:26,2.70,1.30,21.10,86.50,899850,32,20468,-67
2020-09-03 15:05:57,0.90,0.90,21.10,85.30,900498,32,20485,-67
2020-09-03 15:06:31,2.53,0.93,21.10,85.20,900310,32,20339,-67
2020-09-03 15:07:02,1.48,1.17,21.10,85.40,902641,32,20498,-67
2020-09-03 15:07:32,2.35,1.27,21.10,85.80,906286,32,20088,-67
2020-09-03 15:08:03,2.33,1.10,21.00,85.70,906697,32,20065,-66
2020-09-03 15:08:34,1.55,1.17,21.10,85.20,906088,32,20047,-72
2020-09-03 15:09:05,1.25,0.98,21.00,85.60,903343,32,20102,-67
2020-09-03 15:09:35,2.85,1.00,21.10,85.90,903168,32,20421,-67
2020-09-03 15:10:06,1.50,1.10,21.10,86.20,903919,32,20208,-67
2020-09-03 15:10:37,1.95,1.10,21.10,86.20,904854,32,20081,-67
2020-09-03 15:11:07,2.53,1.02,21.10,86.50,901201,32,20091,-67
2020-09-03 15:11:38,0.75,0.75,21.10,86.30,903024,32,20070,-68
2020-09-03 15:12:08,1.58,1.12,21.10,85.70,903371,32,20051,-68
2020-09-03 15:12:39,0.95,0.95,21.00,85.90,903009,32,20430,-68
2020-09-03 15:13:10,1.40,1.20,21.00,86.50,906384,32,20031,-68
2020-09-03 15:13:40,1.90,1.20,21.00,86.00,903445,32,20094,-68
2020-09-03 15:14:11,0.88,0.85,21.00,85.80,903530,32,20042,-68
2020-09-03 15:14:41,2.05,1.48,21.00,86.00,903330,32,20043,-68
2020-09-03 15:15:12,1.50,1.40,21.00,86.00,902671,32,20095,-68
2020-09-03 15:15:43,3.58,2.40,21.00,85.80,906449,32,20087,-68
2020-09-03 15:16:14,2.08,1.50,21.00,85.70,906645,32,20084,-68
2020-09-03 15:16:45,2.80,2.20,21.00,85.70,906391,32,20100,-68
2020-09-03 15:17:15,3.47,2.58,20.90,84.70,906822,32,20035,-68
2020-09-03 15:17:46,2.97,1.60,20.90,85.60,906873,32,20046,-67
2020-09-03 15:18:18,2.55,1.70,20.90,86.70,906721,32,20084,-68
2020-09-03 15:18:49,2.92,1.60,20.90,87.00,905082,32,20050,-67
2020-09-03 15:19:19,2.12,1.50,20.90,87.30,906086,32,20039,-66
2020-09-03 15:19:50,3.00,1.60,20.90,87.20,903927,32,20074,-67
2020-09-03 15:20:20,2.08,1.08,20.80,86.60,903875,32,20059,-67
2020-09-03 15:20:51,3.10,1.60,20.90,86.40,904463,32,20719,-66
2020-09-03 15:21:21,3.25,1.80,20.90,86.10,906294,32,20055,-66
2020-09-03 15:21:52,2.65,1.85,20.90,86.10,906118,32,20038,-66
2020-09-03 15:22:23,2.25,1.92,20.90,86.30,906525,32,20098,-66
2020-09-03 15:22:53,3.25,1.80,20.80,86.40,906408,32,20104,-66
2020-09-03 15:23:24,1.95,1.33,20.80,86.00,902250,32,20378,-66
2020-09-03 15:23:55,4.85,1.62,20.80,85.90,903750,32,20119,-66
2020-09-03 15:24:25,2.35,1.60,20.80,86.00,903552,32,20236,-66
2020-09-03 15:24:56,2.55,1.90,20.80,85.90,899790,32,20200,-66
2020-09-03 15:25:26,1.70,1.42,20.80,86.00,902588,32,20047,-67
2020-09-03 15:25:57,3.12,1.30,20.80,85.90,903480,32,20035,-67
2020-09-03 15:26:28,5.43,2.00,20.80,86.00,903414,32,20047,-67
2020-09-03 15:26:58,2.85,1.40,20.80,86.20,906359,32,20084,-66
2020-09-03 15:27:29,4.95,1.37,20.80,86.00,906584,32,20027,-66
2020-09-03 15:28:00,2.83,1.50,20.80,86.10,906777,32,20027,-67
2020-09-03 15:28:31,2.78,1.30,20.80,86.00,900181,32,20036,-66
2020-09-03 15:29:01,5.07,1.42,20.80,86.00,900054,32,20028,-66
2020-09-03 15:29:32,1.42,1.30,20.80,85.90,900296,32,20432,-67
2020-09-03 15:30:03,1.50,1.27,20.80,85.90,900424,32,20393,-66
2020-09-03 15:30:33,3.15,1.27,20.80,85.80,906782,32,20458,-68
2020-09-03 15:31:04,1.50,1.20,20.80,85.90,906814,32,20076,-67
2020-09-03 15:31:34,3.22,1.20,20.80,85.70,903280,32,20043,-67
2020-09-03 15:32:05,2.22,1.10,20.80,85.80,902859,32,20089,-67
2020-09-03 15:32:36,1.83,1.17,20.80,86.10,903604,32,20031,-67
2020-09-03 15:33:06,3.33,1.20,20.80,86.00,903725,32,20043,-68
2020-09-03 15:33:37,1.95,1.35,20.80,85.90,906570,32,20027,-67
2020-09-03 15:34:09,1.27,1.17,20.70,85.70,906906,32,20105,-66
2020-09-03 15:34:39,1.87,1.30,20.80,85.90,906598,32,20092,-66
2020-09-03 15:35:10,2.08,1.10,20.80,85.60,906204,32,20219,-66
2020-09-03 15:35:40,1.40,1.10,20.80,85.60,906777,32,20095,-67
2020-09-03 15:36:11,2.40,1.17,20.70,85.70,906527,32,20429,-67
2020-09-03 15:36:42,1.30,0.93,20.80,86.20,907019,32,20030,-67
2020-09-03 15:37:12,1.67,1.10,20.80,85.20,906644,32,20114,-72
2020-09-03 15:37:43,1.20,1.02,20.80,85.30,906726,32,20392,-66
2020-09-03 15:38:13,1.30,1.02,20.80,85.20,906691,32,20061,-66
2020-09-03 15:38:44,4.55,1.23,20.80,85.30,904752,32,20357,-66
2020-09-03 15:39:15,1.58,1.48,20.80,85.20,899731,33,20497,-67
2020-09-03 15:39:45,1.17,1.00,20.80,85.40,900120,32,20102,-66
2020-09-03 15:40:16,1.17,1.10,20.80,85.70,900715,32,20091,-67
2020-09-03 15:40:47,2.35,1.40,20.80,84.30,898125,32,20122,-66
2020-09-03 15:41:17,4.05,1.23,20.80,83.50,903425,32,20415,-66
2020-09-03 15:41:48,1.15,0.90,20.80,84.10,903014,32,20031,-66
2020-09-03 15:42:18,2.55,1.20,20.80,83.60,900651,32,20139,-66
2020-09-03 15:42:49,2.58,1.90,20.80,83.90,903634,32,20071,-65
2020-09-03 15:43:20,2.17,1.98,20.80,83.70,903562,32,20392,-65
2020-09-03 15:43:50,2.00,1.67,20.80,83.80,903527,32,20123,-65
2020-09-03 15:44:21,2.87,1.80,20.80,83.90,903630,32,20445,-65
2020-09-03 15:44:51,3.40,1.92,20.80,83.70,903670,32,20031,-65
2020-09-03 15:45:22,3.05,1.87,20.70,83.70,902690,32,20066,-68
2020-09-03 15:45:53,2.33,1.70,20.70,83.90,896541,33,20506,-67
2020-09-03 15:46:23,2.03,1.83,20.70,84.40,899130,32,20039,-66
2020-09-03 15:46:54,2.37,1.17,20.70,84.70,900323,32,20066,-66
2020-09-03 15:47:24,1.65,1.37,20.70,84.90,900672,32,20103,-66
2020-09-03 15:47:55,1.48,1.30,20.70,85.60,904509,32,20253,-66
2020-09-03 15:48:26,1.42,1.17,20.70,85.90,906488,32,20091,-66
2020-09-03 15:48:56,2.15,1.58,20.70,86.20,904740,32,21760,-66
2020-09-03 15:49:27,3.50,1.50,20.70,86.40,904697,32,20424,-66
2020-09-03 15:49:57,2.22,1.58,20.70,86.70,904129,32,20031,-66
2020-09-03 15:50:28,3.50,1.52,20.70,87.20,905539,32,20046,-66
2020-09-03 15:50:59,2.65,1.65,20.70,87.40,905823,32,20108,-66
2020-09-03 15:51:31,1.58,1.25,20.70,87.50,906665,32,20458,-67
2020-09-03 15:52:02,4.35,1.50,20.70,87.50,906532,32,20429,-66
2020-09-03 15:52:33,1.62,1.20,20.70,87.40,906712,32,20063,-68
2020-09-03 15:53:03,1.40,1.10,20.70,87.20,905429,32,20122,-67
2020-09-03 15:53:34,4.57,1.48,20.70,87.00,906581,32,20035,-67
2020-09-03 15:54:04,1.35,1.17,20.70,86.80,903680,32,20048,-67
2020-09-03 15:54:35,1.98,1.20,20.60,86.70,903313,32,20134,-66
2020-09-03 15:55:06,2.67,1.37,20.60,86.90,903239,32,20031,-67
2020-09-03 15:55:36,3.15,1.27,20.60,86.70,903085,32,20105,-67
2020-09-03 15:56:12,1.58,1.10,20.60,86.80,903486,32,20055,-67
2020-09-03 15:56:43,1.77,1.40,20.60,87.00,903728,32,20028,-69
2020-09-03 15:57:14,1.70,1.20,20.60,87.10,903273,32,20116,-70
2020-09-03 15:57:44,2.42,1.60,20.60,87.30,903675,32,20051,-69
2020-09-03 15:58:15,2.90,1.17,20.60,87.20,903502,32,20141,-70
2020-09-03 15:58:46,1.30,1.08,20.60,87.20,903506,32,20354,-69
2020-09-03 15:59:16,1.35,1.00,20.60,86.80,903286,32,20077,-71
2020-09-03 15:59:47,1.23,1.12,20.60,86.30,903540,32,20043,-70
2020-09-03 16:00:17,1.67,1.00,20.60,85.80,903453,32,20073,-69
2020-09-03 16:00:48,2.22,1.15,20.60,85.80,903701,32,20405,-69
2020-09-03 16:01:19,4.03,1.10,20.60,86.00,903227,32,20066,-69
2020-09-03 16:01:49,1.33,1.20,20.50,86.20,903558,32,20073,-70
2020-09-03 16:02:20,1.30,1.17,20.50,86.40,903238,32,20047,-69
2020-09-03 16:02:51,1.40,1.27,20.60,86.30,903593,32,20039,-69
2020-09-03 16:03:21,1.10,1.00,20.60,86.50,900141,33,20106,-69
2020-09-03 16:03:52,1.37,1.17,20.60,86.80,897052,33,20416,-69
2020-09-03 16:04:23,1.40,1.30,20.60,86.60,897114,33,20627,-67
2020-09-03 16:04:53,1.60,1.10,20.50,86.20,896603,33,20036,-68
2020-09-03 16:05:24,1.55,0.98,20.50,86.00,896308,33,20064,-68
2020-09-03 16:05:54,1.55,1.00,20.50,86.20,899861,32,20063,-69
2020-09-03 16:06:25,1.33,1.20,20.50,86.30,900876,32,20040,-69
2020-09-03 16:06:56,2.83,1.50,20.50,86.70,906320,32,20439,-69
2020-09-03 16:07:26,1.45,1.30,20.50,86.90,906575,32,20039,-68
2020-09-03 16:07:57,1.87,1.08,20.50,86.70,905861,32,20043,-69
2020-09-03 16:08:28,2.50,1.15,20.50,87.00,903316,32,20089,-68
2020-09-03 16:08:58,1.30,1.20,20.50,87.40,903589,32,20089,-68
2020-09-03 16:09:29,1.20,1.12,20.50,86.50,903375,32,20065,-68
2020-09-03 16:10:00,1.17,1.02,20.50,86.70,899744,33,20043,-67
2020-09-03 16:10:30,1.23,1.10,20.50,86.60,896957,33,20036,-67
2020-09-03 16:11:01,1.20,1.10,20.50,87.10,896831,33,20078,-67
2020-09-03 16:11:32,1.40,1.20,20.50,86.60,897089,33,20040,-67
2020-09-03 16:12:02,2.30,1.42,20.50,86.60,900137,32,20047,-66
2020-09-03 16:12:33,2.33,1.33,20.50,86.90,903556,32,20044,-66
2020-09-03 16:13:04,0.90,0.90,20.50,87.00,903364,32,20413,-68
2020-09-03 16:13:35,2.30,1.17,20.50,86.90,903657,32,20433,-68
2020-09-03 16:14:05,1.35,1.10,20.50,87.10,903463,32,20112,-68
2020-09-03 16:14:36,1.40,1.08,20.50,87.20,903565,32,20035,-68
2020-09-03 16:15:06,1.55,1.40,20.50,87.30,903075,32,20062,-68
2020-09-03 16:15:37,1.98,1.23,20.50,87.30,903009,32,20059,-67
2020-09-03 16:16:08,1.52,1.02,20.50,87.60,903621,32,20089,-69
2020-09-03 16:16:38,1.70,1.15,20.50,87.50,903663,32,20036,-69
2020-09-03 16:17:09,1.20,1.10,20.50,87.30,900671,32,20156,-66
2020-09-03 16:17:40,1.45,1.20,20.50,86.80,901024,32,20069,-66
2020-09-03 16:18:10,1.60,1.25,20.50,87.00,903305,32,20062,-66
2020-09-03 16:18:41,1.58,1.15,20.50,86.60,902867,32,20053,-66
2020-09-03 16:19:11,1.33,1.20,20.50,86.40,901017,32,20464,-67
2020-09-03 16:19:42,2.30,1.25,20.50,86.50,900334,33,20093,-66
2020-09-03 16:20:13,1.25,1.15,20.50,86.60,900253,32,20048,-66
2020-09-03 16:20:44,2.03,1.20,20.50,86.80,903422,32,20066,-66
2020-09-03 16:21:14,1.25,1.10,20.50,86.80,903423,32,20090,-66
2020-09-03 16:21:45,1.70,1.20,20.50,86.80,903451,32,20047,-66
2020-09-03 16:22:15,2.65,1.10,20.50,86.70,903043,32,20444,-66
2020-09-03 16:22:46,1.27,1.17,20.50,86.80,903587,32,20058,-66
2020-09-03 16:23:17,3.15,1.50,20.50,86.80,903366,32,20065,-66
2020-09-03 16:23:47,2.92,1.15,20.50,87.00,903672,32,20043,-66
2020-09-03 16:24:18,8.23,2.10,20.50,87.40,902892,32,20047,-66
2020-09-03 16:24:48,3.15,1.70,20.50,87.50,902982,32,20066,-66
2020-09-03 16:25:19,4.55,1.55,20.50,88.00,902496,32,20107,-66
2020-09-03 16:25:50,2.05,1.17,20.50,87.90,903345,32,20385,-66
2020-09-03 16:26:20,1.55,1.15,20.50,88.10,903596,32,20027,-66
2020-09-03 16:26:51,1.25,1.15,20.50,88.20,903182,32,20035,-66
2020-09-03 16:27:21,5.05,1.55,20.50,88.30,902582,32,20115,-67
2020-09-03 16:27:52,1.98,1.33,20.50,88.50,901029,32,20507,-67
2020-09-03 16:28:23,1.55,1.20,20.50,88.60,902831,32,20043,-69
2020-09-03 16:28:53,4.95,1.50,20.50,88.80,903539,32,20089,-72
2020-09-03 16:29:24,1.40,1.30,20.50,88.60,906706,32,20081,-68
2020-09-03 16:29:54,1.62,1.40,20.50,88.70,903313,32,20464,-69
2020-09-03 16:30:25,1.77,1.30,20.50,88.60,903986,32,20034,-67
2020-09-03 16:30:56,1.45,1.35,20.50,89.00,903807,32,20086,-66
2020-09-03 16:31:26,1.25,1.17,20.50,89.20,904141,32,20098,-67
2020-09-03 16:31:57,2.08,1.50,20.50,88.70,903861,32,20069,-67
2020-09-03 16:32:27,1.33,1.23,20.50,88.10,904056,32,20048,-67
2020-09-03 16:32:58,1.67,1.15,20.50,87.80,903920,32,20044,-67
2020-09-03 16:33:29,2.47,1.30,20.50,87.90,900867,32,20405,-67
2020-09-03 16:33:59,3.92,1.40,20.50,88.10,902578,32,20043,-67
2020-09-03 16:34:30,4.12,1.70,20.50,88.30,903908,32,20032,-67
2020-09-03 16:35:00,2.40,1.50,20.50,88.80,903872,32,20063,-67
2020-09-03 16:35:31,2.75,1.73,20.50,89.20,906811,32,20568,-67
2020-09-03 16:36:02,2.53,1.60,20.50,89.20,906560,32,20062,-67
2020-09-03 16:36:32,1.90,1.60,20.40,89.10,903620,32,20031,-68
2020-09-03 16:37:03,4.90,1.35,20.40,89.20,903372,32,20770,-68
2020-09-03 16:37:33,2.33,1.50,20.40,89.40,903733,32,20073,-68
2020-09-03 16:38:04,2.17,1.10,20.40,89.60,903878,32,20034,-67
2020-09-03 16:38:35,1.80,1.40,20.40,89.70,907170,32,20043,-67
2020-09-03 16:39:05,1.45,1.30,20.40,89.60,907506,32,20092,-67
2020-09-03 16:39:36,1.10,1.00,20.40,89.90,904088,32,20054,-66
2020-09-03 16:40:14,2.00,1.40,20.40,89.80,903901,32,20039,-67
2020-09-03 16:40:45,2.37,1.62,20.40,89.80,903867,32,20092,-68
2020-09-03 16:41:16,4.93,1.80,20.40,89.80,905132,32,20099,-67
2020-09-03 16:41:46,2.30,1.73,20.40,89.90,907411,32,20319,-67
2020-09-03 16:42:17,3.72,2.53,20.40,90.00,907320,32,20030,-67
2020-09-03 16:42:47,22.62,13.38,20.40,90.10,907543,32,20157,-66
2020-09-03 16:43:18,5.30,3.60,20.40,90.10,907088,32,20107,-66
2020-09-03 16:43:49,4.72,2.72,20.40,90.20,907516,32,20364,-66
2020-09-03 16:44:19,3.25,2.40,20.40,90.10,907346,32,20409,-66
2020-09-03 16:44:50,5.78,3.87,20.40,90.10,907132,32,20232,-66
2020-09-03 16:45:21,6.40,4.30,20.40,90.10,903175,32,20070,-67
2020-09-03 16:45:51,7.20,5.28,20.40,90.10,903994,32,20039,-66
2020-09-03 16:46:22,4.00,2.83,20.40,90.00,903915,32,20089,-66
2020-09-03 16:46:53,6.40,4.55,20.40,90.00,904186,32,20075,-66
2020-09-03 16:47:23,8.27,4.35,20.40,90.00,903900,32,20090,-66
2020-09-03 16:47:54,7.30,4.15,20.40,90.00,904037,32,20047,-66
2020-09-03 16:48:24,6.15,4.25,20.40,89.90,903616,32,20401,-66
2020-09-03 16:48:55,5.90,3.83,20.30,89.70,903620,32,20388,-66
2020-09-03 16:49:26,4.12,3.03,20.40,89.60,903740,32,20070,-66
2020-09-03 16:49:56,4.75,3.15,20.40,89.40,904190,32,20039,-67
2020-09-03 16:50:27,3.80,2.47,20.40,89.40,907246,32,20080,-67
2020-09-03 16:50:58,5.37,3.28,20.40,89.50,903941,32,20054,-66
2020-09-03 16:51:28,5.10,2.97,20.40,89.60,904149,32,20101,-66
2020-09-03 16:51:59,4.55,2.85,20.30,89.60,903963,32,20130,-66
2020-09-03 16:52:30,6.62,2.58,20.30,89.80,899578,32,20039,-67
2020-09-03 16:53:01,3.25,2.28,20.30,90.00,901728,32,20043,-66
2020-09-03 16:53:32,2.75,2.15,20.40,90.20,901913,32,20081,-66
2020-09-03 16:54:03,3.05,2.50,20.40,90.20,899971,32,20056,-66
2020-09-03 16:54:33,3.08,2.05,20.30,90.20,901715,32,20050,-67
2020-09-03 16:55:04,2.78,1.60,20.40,90.20,903869,32,20363,-67
2020-09-03 16:55:35,2.15,1.70,20.40,90.20,904066,32,20390,-66
2020-09-03 16:56:05,1.45,1.12,20.40,90.30,904325,32,20044,-67
2020-09-03 16:56:36,1.37,1.20,20.40,89.60,904216,32,20393,-67
2020-09-03 16:57:06,1.50,1.40,20.40,88.80,903959,32,20043,-67
2020-09-03 16:57:37,1.45,1.10,20.40,89.00,904255,32,20035,-67
2020-09-03 16:58:09,1.70,1.27,20.40,89.40,897642,33,20064,-67
2020-09-03 16:58:40,2.17,1.40,20.40,89.50,897580,33,20378,-68
2020-09-03 16:59:10,1.95,1.40,20.40,89.10,897591,33,20059,-66
2020-09-03 16:59:41,1.30,1.20,20.40,88.60,898284,32,20040,-69
2020-09-03 17:00:18,1.42,1.33,20.40,88.80,903931,32,20419,-69
2020-09-03 17:00:48,2.80,1.27,20.40,89.30,897390,33,20044,-68
2020-09-03 17:01:19,2.03,1.37,20.40,89.30,894428,33,20478,-69
2020-09-03 17:01:49,1.33,1.10,20.40,89.10,894504,33,20485,-69
2020-09-03 17:02:20,1.30,1.20,20.40,88.70,894318,33,20422,-68
2020-09-03 17:02:51,3.65,1.33,20.40,89.10,900469,32,20039,-66
2020-09-03 17:03:21,1.20,1.10,20.40,88.60,904118,32,20042,-69
2020-09-03 17:03:52,1.48,1.37,20.40,88.60,907177,32,20413,-69
2020-09-03 17:04:23,2.37,1.73,20.40,88.60,907133,32,20062,-68
2020-09-03 17:04:53,1.60,1.42,20.40,89.30,907014,32,20072,-69
2020-09-03 17:05:24,2.45,1.25,20.40,89.10,903022,32,20043,-68
2020-09-03 17:05:54,1.55,1.25,20.40,88.60,900469,32,20035,-68
2020-09-03 17:06:25,2.30,1.35,20.40,88.60,900957,32,20047,-68
2020-09-03 17:06:56,1.25,1.15,20.40,88.80,900513,32,20053,-69
2020-09-03 17:07:26,1.67,1.35,20.40,89.00,903746,32,20472,-66
2020-09-03 17:07:57,2.12,1.50,20.40,89.10,907254,32,20107,-67
2020-09-03 17:08:28,2.42,1.42,20.40,89.30,907250,32,20036,-69
2020-09-03 17:08:58,1.30,1.20,20.40,89.10,907173,32,20035,-69
2020-09-03 17:09:29,1.95,1.25,20.40,89.50,907030,32,20400,-66
2020-09-03 17:09:59,2.33,1.30,20.40,89.30,907099,32,20395,-68
2020-09-03 17:10:30,2.05,1.20,20.40,88.70,906559,32,20051,-69
2020-09-03 17:11:01,2.05,1.35,20.40,88.70,907241,32,20506,-68
2020-09-03 17:11:32,1.55,1.33,20.40,89.10,904174,32,20073,-69
2020-09-03 17:12:05,1.33,1.23,20.40,89.10,904124,32,20093,-69
2020-09-03 17:12:36,1.40,1.30,20.30,89.30,904114,32,20035,-69
2020-09-03 17:13:07,1.70,1.17,20.40,89.30,903939,32,20058,-67
2020-09-03 17:13:37,2.47,1.25,20.40,89.10,904180,32,20353,-69
2020-09-03 17:14:08,2.50,1.35,20.40,89.10,904212,32,20461,-69
2020-09-03 17:14:38,1.30,1.20,20.30,89.10,904154,32,20136,-69
2020-09-03 17:15:09,2.85,1.30,20.40,88.80,900033,32,20109,-66
2020-09-03 17:15:40,3.30,1.50,20.40,88.70,900398,33,20031,-69
2020-09-03 17:16:10,2.72,1.25,20.40,88.60,900824,32,20064,-69
2020-09-03 17:16:41,2.12,1.20,20.30,88.80,900747,32,20044,-68
2020-09-03 17:17:15,1.95,1.42,20.30,89.00,900748,32,20098,-67
2020-09-03 17:17:45,2.58,1.00,20.30,89.00,901304,32,20397,-67
2020-09-03 17:18:16,1.20,1.10,20.30,89.10,904337,32,20031,-69
2020-09-03 17:18:47,2.72,1.30,20.30,89.50,907175,32,20130,-66
2020-09-03 17:19:17,1.73,1.40,20.30,90.00,906899,32,20034,-68
2020-09-03 17:19:48,2.67,1.60,20.30,90.20,906648,32,20462,-68
2020-09-03 17:20:18,3.87,1.58,20.30,90.20,907172,32,20070,-69
2020-09-03 17:20:49,3.83,1.73,20.30,90.50,907433,32,20429,-69
2020-09-03 17:21:20,2.10,1.15,20.30,90.40,906753,32,20046,-68
2020-09-03 17:21:50,1.42,1.33,20.20,90.30,906752,32,20062,-68
2020-09-03 17:22:21,1.90,1.50,20.20,90.00,907123,32,20055,-67
2020-09-03 17:22:51,1.40,1.20,20.20,90.00,904502,32,20177,-65
2020-09-03 17:23:22,4.62,1.40,20.20,89.90,905036,32,20031,-68
2020-09-03 17:23:53,1.87,1.45,20.20,90.00,904140,32,20459,-66
2020-09-03 17:24:23,1.12,1.02,20.20,89.90,903845,32,20070,-68
2020-09-03 17:24:54,1.20,1.10,20.20,90.00,903919,32,20063,-68
2020-09-03 17:25:25,1.83,1.27,20.20,90.00,903807,32,20066,-68
2020-09-03 17:25:55,2.42,1.70,20.20,90.10,904078,32,20076,-68
2020-09-03 17:26:26,3.95,1.95,20.20,90.20,904098,32,20404,-68
2020-09-03 17:26:57,2.25,1.80,20.10,90.20,903980,32,20054,-68
2020-09-03 17:27:27,2.58,1.42,20.10,90.30,896742,33,20093,-68
2020-09-03 17:27:58,2.83,1.62,20.10,90.30,898234,32,20039,-67
2020-09-03 17:28:28,1.33,1.20,20.10,90.40,897368,33,20114,-68
2020-09-03 17:28:59,2.12,1.25,20.10,90.40,897684,32,20036,-67
2020-09-03 17:29:30,1.77,1.65,20.10,90.30,904161,32,20065,-65
2020-09-03 17:30:00,3.35,1.60,20.10,90.40,903771,32,20039,-69
2020-09-03 17:30:31,2.28,1.75,20.10,90.40,904088,32,20043,-66
2020-09-03 17:31:01,1.75,1.45,20.10,90.80,904295,32,20055,-68
2020-09-03 17:31:32,1.50,1.40,20.10,90.60,901114,32,20043,-68
2020-09-03 17:32:03,1.85,1.40,20.10,90.60,901468,32,20223,-64
2020-09-03 17:32:34,4.82,1.50,20.10,90.50,901239,32,20036,-67
2020-09-03 17:33:04,3.22,1.42,20.10,90.50,901913,32,20055,-68
2020-09-03 17:33:35,2.95,1.65,20.10,90.50,906622,32,20047,-65
2020-09-03 17:34:05,2.97,1.50,20.10,90.60,905448,32,20057,-68
2020-09-03 17:34:36,2.60,2.20,20.10,90.50,906121,32,20081,-67
2020-09-03 17:35:07,1.52,1.42,20.10,90.50,905800,32,20449,-68
2020-09-03 17:35:38,1.95,1.75,20.10,90.70,904758,32,20073,-68
2020-09-03 17:36:08,3.72,1.67,20.10,90.50,904805,32,20105,-67
2020-09-03 17:36:39,2.20,1.50,20.00,90.30,905704,32,20043,-66
2020-09-03 17:37:10,2.22,1.80,20.10,90.40,906162,32,20054,-67
2020-09-03 17:37:40,5.55,2.40,20.10,90.40,903343,32,20099,-65
2020-09-03 17:38:11,1.50,1.40,20.00,90.50,903150,32,20051,-68
2020-09-03 17:38:41,1.40,1.30,20.10,90.80,903676,32,20070,-68
2020-09-03 17:39:12,3.25,1.35,20.10,90.80,900504,32,20036,-68
2020-09-03 17:39:43,1.87,1.37,20.10,90.70,902861,32,20082,-68
2020-09-03 17:40:13,1.73,1.50,20.10,90.80,903786,32,20091,-68
2020-09-03 17:40:44,4.05,1.30,20.10,90.80,904060,32,20062,-68
2020-09-03 17:41:14,1.70,1.60,20.10,91.10,905722,32,20035,-67
2020-09-03 17:41:45,1.87,1.48,20.00,91.30,900340,33,20055,-66
2020-09-03 17:42:16,1.73,1.30,20.10,91.30,900342,32,20024,-68
2020-09-03 17:42:46,1.37,1.27,20.10,91.20,897844,33,20146,-66
2020-09-03 17:43:17,1.87,1.55,20.00,91.20,897935,32,20409,-68
2020-09-03 17:43:48,1.40,1.27,20.00,91.30,900681,32,20107,-68
2020-09-03 17:44:18,2.33,1.62,20.00,91.30,900871,32,20154,-68
2020-09-03 17:44:49,1.98,1.48,20.00,91.20,900719,32,20044,-69
2020-09-03 17:45:20,1.67,1.27,20.00,91.30,902072,32,20050,-68
2020-09-03 17:45:50,1.67,1.30,20.00,91.30,903555,32,20416,-69
2020-09-03 17:46:21,1.73,1.50,20.00,91.40,903751,32,20111,-68
2020-09-03 17:46:52,4.68,1.45,20.00,91.50,903750,32,20105,-68
2020-09-03 17:47:22,3.00,1.35,20.00,91.70,903983,32,20105,-68
2020-09-03 17:47:53,2.75,1.40,20.00,91.80,903883,32,20055,-68
2020-09-03 17:48:24,2.65,1.35,20.00,91.60,903886,32,20063,-69
2020-09-03 17:48:54,1.70,1.50,20.00,91.70,903178,32,20402,-69
2020-09-03 17:49:25,1.58,1.48,20.00,91.80,903890,32,20096,-66
2020-09-03 17:49:55,2.70,1.55,20.00,91.70,903435,32,20408,-66
2020-09-03 17:50:26,2.87,1.50,19.90,91.90,903769,32,20074,-69
2020-09-03 17:50:57,1.55,1.45,19.90,92.20,903593,32,20040,-68
2020-09-03 17:51:27,2.25,1.58,19.90,91.90,903518,32,20047,-65
2020-09-03 17:51:58,2.58,1.90,19.90,91.80,907004,32,20094,-68
2020-09-03 17:52:29,2.75,1.83,19.90,91.80,900362,32,20130,-69
2020-09-03 17:52:59,2.95,1.55,19.90,91.80,900605,32,20051,-69
2020-09-03 17:53:30,2.22,1.73,19.90,91.80,902023,32,20048,-68
2020-09-03 17:54:00,4.10,2.08,19.90,91.80,904082,32,20157,-69
2020-09-03 17:54:31,4.10,1.92,19.90,91.80,907064,32,20447,-67
2020-09-03 17:55:02,4.30,2.45,19.90,92.00,906788,32,20088,-68
2020-09-03 17:55:32,2.87,1.52,19.90,92.10,906830,32,20098,-69
2020-09-03 17:56:03,2.17,1.90,19.90,92.00,906961,32,20054,-69
2020-09-03 17:56:34,2.22,1.90,19.90,91.90,906963,32,20035,-67
2020-09-03 17:57:05,1.50,1.40,19.90,91.90,907106,32,20057,-69
2020-09-03 17:57:35,1.70,1.60,19.80,91.90,907139,32,20393,-70
2020-09-03 17:58:06,1.85,1.50,19.80,91.90,907262,32,20034,-68
2020-09-03 17:58:36,2.58,1.85,19.80,92.10,906377,32,20102,-69
2020-09-03 17:59:07,2.90,1.70,19.80,92.20,906860,32,20036,-69
2020-09-03 17:59:38,2.30,1.62,19.80,92.10,906861,32,20061,-66
2020-09-03 18:00:08,2.47,1.77,19.80,92.10,907233,32,20177,-69
2020-09-03 18:00:39,2.83,1.62,19.70,92.20,906898,32,20341,-69
2020-09-03 18:01:09,2.90,1.55,19.70,92.30,906831,32,20360,-66
2020-09-03 18:01:40,4.72,1.58,19.70,92.40,903832,32,20062,-68
2020-09-03 18:02:11,2.22,1.65,19.70,92.40,904182,32,20064,-69
2020-09-03 18:02:41,1.90,1.70,19.70,92.50,904101,32,20076,-69
2020-09-03 18:03:12,3.83,1.70,19.70,92.50,902636,32,20457,-69
2020-09-03 18:03:42,2.62,1.70,19.70,92.50,903456,32,20070,-69
2020-09-03 18:04:13,2.83,1.60,19.70,92.50,903532,32,20086,-69
2020-09-03 18:04:44,2.67,1.70,19.70,92.60,903647,32,20127,-67
2020-09-03 18:05:14,3.00,1.50,19.70,92.70,906738,32,20031,-68
2020-09-03 18:05:45,1.48,1.33,19.70,92.70,907041,32,20031,-69
2020-09-03 18:06:15,2.75,1.60,19.70,92.80,907225,32,20346,-69
2020-09-03 18:06:46,2.67,1.77,19.60,92.80,906944,32,20468,-67
2020-09-03 18:07:17,2.60,1.83,19.60,92.80,906843,32,20043,-69
2020-09-03 18:07:47,2.62,1.60,19.60,92.90,906813,32,20035,-68
2020-09-03 18:08:18,2.25,1.35,19.60,92.90,907136,32,20077,-66
2020-09-03 18:08:48,8.00,1.90,19.60,92.90,903786,32,20065,-69
2020-09-03 18:09:19,3.35,2.08,19.60,93.00,903529,32,20385,-69
2020-09-03 18:09:50,2.17,1.98,19.50,93.10,903391,32,20090,-66
2020-09-03 18:10:20,5.15,2.00,19.50,93.10,903951,32,20150,-69
2020-09-03 18:10:51,4.28,1.90,19.50,93.10,903795,32,20396,-69
2020-09-03 18:11:22,2.42,2.00,19.50,93.10,903480,32,20476,-69
2020-09-03 18:11:52,3.72,2.22,19.50,93.40,903606,32,20044,-68
2020-09-03 18:12:23,3.80,2.33,19.50,93.20,903903,32,20043,-69
2020-09-03 18:12:53,2.60,1.60,19.50,93.30,907237,32,20102,-69
2020-09-03 18:13:24,2.95,2.08,19.50,93.40,907255,32,20043,-68
2020-09-03 18:13:55,3.67,2.20,19.50,93.40,907202,32,20039,-69
2020-09-03 18:14:25,2.75,1.98,19.50,93.40,907326,32,20106,-70
2020-09-03 18:14:56,2.00,1.80,19.50,93.50,906953,32,20435,-71
2020-09-03 18:15:26,3.17,2.12,19.50,93.70,905195,32,20039,-69
2020-09-03 18:15:57,2.75,1.80,19.50,93.70,904033,32,20044,-69
2020-09-03 18:16:34,2.70,1.73,19.50,93.60,903806,32,20062,-70
2020-09-03 18:17:05,2.65,1.90,19.50,93.60,904129,32,20054,-69
2020-09-03 18:17:36,3.45,1.50,19.50,93.60,904226,32,20390,-68
2020-09-03 18:18:06,2.42,1.70,19.50,93.60,904270,32,20107,-68
2020-09-03 18:18:37,3.45,1.98,19.50,93.70,900727,32,20062,-69
2020-09-03 18:19:08,3.40,2.12,19.50,93.70,900939,32,20133,-69
2020-09-03 18:19:38,2.28,1.70,19.50,93.70,900914,32,20071,-69
2020-09-03 18:20:09,2.60,2.10,19.50,93.70,900722,32,20087,-69
2020-09-03 18:20:39,2.72,2.17,19.50,93.90,904160,32,20034,-69
2020-09-03 18:21:10,2.15,1.90,19.50,93.70,904314,32,20385,-66
2020-09-03 18:21:41,4.37,1.90,19.50,93.70,903905,32,20039,-68
2020-09-03 18:22:11,2.50,1.62,19.50,93.80,903926,32,20039,-66
2020-09-03 18:22:42,2.50,1.90,19.50,93.80,904075,32,20472,-68
2020-09-03 18:23:12,2.05,1.80,19.40,93.90,903812,32,20422,-70
2020-09-03 18:23:43,2.92,2.00,19.40,93.90,903803,32,20092,-69
2020-09-03 18:24:14,3.05,2.10,19.40,93.90,904076,32,20062,-71
2020-09-03 18:24:45,2.10,1.73,19.50,94.00,900638,32,20093,-67
2020-09-03 18:25:15,3.55,2.10,19.40,94.10,900316,32,20059,-70
2020-09-03 18:25:46,1.95,1.75,19.40,94.00,903690,32,20047,-68
2020-09-03 18:26:16,3.50,1.98,19.40,94.00,903454,32,20035,-67
2020-09-03 18:26:47,3.67,2.17,19.40,94.10,907066,32,20084,-66
2020-09-03 18:27:17,2.83,1.98,19.40,94.10,907232,32,20082,-68
2020-09-03 18:27:48,3.70,1.85,19.40,94.20,906734,32,20039,-68
2020-09-03 18:28:19,4.72,2.12,19.40,94.20,906966,32,20035,-68
2020-09-03 18:28:49,1.60,1.50,19.40,94.20,907110,32,20062,-68
2020-09-03 18:29:20,3.40,1.83,19.40,94.30,907231,32,20090,-69
2020-09-03 18:29:51,4.80,1.80,19.40,94.40,904167,32,20060,-67
2020-09-03 18:30:21,2.03,1.83,19.40,94.20,903824,32,20103,-67
2020-09-03 18:30:52,2.78,2.10,19.40,94.00,903661,32,20384,-68
2020-09-03 18:31:22,3.17,2.10,19.40,93.90,900611,32,20036,-67
2020-09-03 18:31:53,2.30,1.50,19.40,93.90,900603,32,20393,-67
2020-09-03 18:32:24,2.67,1.60,19.40,94.10,900472,32,20143,-67
2020-09-03 18:32:54,3.78,1.58,19.40,94.20,900589,32,20051,-68
2020-09-03 18:33:25,2.55,1.67,19.40,93.90,903893,32,20461,-67
2020-09-03 18:33:55,2.20,1.77,19.40,93.80,903936,32,20081,-66
2020-09-03 18:34:26,2.58,1.90,19.40,93.80,903912,32,20027,-65
2020-09-03 18:34:57,4.03,1.92,19.40,93.90,903948,32,20054,-66
2020-09-03 18:35:27,2.22,1.70,19.40,94.00,903629,32,20043,-67
2020-09-03 18:35:58,3.22,1.85,19.40,94.00,904076,32,20039,-67
2020-09-03 18:36:30,3.17,2.17,19.30,94.10,903881,32,20140,-66
2020-09-03 18:37:01,2.60,2.00,19.40,94.00,903952,32,20073,-67
2020-09-03 18:37:31,2.35,1.92,19.40,94.20,904204,32,20065,-67
2020-09-03 18:38:02,2.00,1.80,19.40,94.30,900565,32,20445,-68
2020-09-03 18:38:32,2.85,1.67,19.30,94.20,897102,33,20080,-66
2020-09-03 18:39:03,2.00,1.70,19.30,94.40,898339,33,20071,-68
2020-09-03 18:39:34,2.95,1.92,19.30,94.10,900711,32,20100,-68
2020-09-03 18:40:04,3.15,1.83,19.30,94.20,903815,32,20051,-68
2020-09-03 18:40:35,2.22,2.00,19.30,94.00,907044,32,20094,-68
2020-09-03 18:41:06,2.60,1.98,19.30,94.10,906626,32,20354,-67
2020-09-03 18:41:36,3.87,2.20,19.30,93.90,907083,32,20039,-67
2020-09-03 18:42:07,1.85,1.67,19.30,93.90,903784,32,20047,-68
2020-09-03 18:42:38,3.08,2.22,19.30,94.00,903941,32,20039,-67
2020-09-03 18:43:08,2.62,1.98,19.30,94.10,903983,32,20360,-68
2020-09-03 18:43:39,3.33,2.08,19.30,94.20,904417,32,20054,-67
2020-09-03 18:44:09,2.78,1.92,19.30,94.10,907131,32,20047,-68
2020-09-03 18:44:40,2.30,1.80,19.30,94.20,906986,32,20451,-67
2020-09-03 18:45:11,2.83,2.20,19.30,94.50,906604,32,20035,-67
2020-09-03 18:45:41,3.05,2.37,19.30,94.20,906543,32,20084,-67
2020-09-03 18:46:13,2.72,1.80,19.30,94.10,906775,32,20051,-67
2020-09-03 18:46:44,4.43,2.28,19.30,94.20,907080,32,20043,-67
2020-09-03 18:47:14,5.37,2.35,19.20,94.00,906933,32,20035,-67
2020-09-03 18:47:45,2.65,2.03,19.20,94.00,907051,32,20039,-67
2020-09-03 18:48:16,2.60,2.30,19.20,94.00,907188,32,20095,-67
2020-09-03 18:48:46,3.80,2.40,19.20,94.20,907067,32,20376,-66
2020-09-03 18:49:17,3.17,2.15,19.20,94.10,907001,32,20380,-67
2020-09-03 18:49:47,2.45,1.83,19.20,94.40,907100,32,20425,-67
2020-09-03 18:50:18,2.15,1.95,19.20,94.40,906689,32,20043,-67
2020-09-03 18:50:49,3.72,2.58,19.20,94.30,906012,32,20035,-68
2020-09-03 18:51:19,4.03,2.00,19.20,94.40,899699,32,20035,-68
2020-09-03 18:51:50,3.80,2.28,19.20,94.40,900551,32,20039,-67
2020-09-03 18:52:21,3.20,1.83,19.20,94.40,900491,32,20442,-67
2020-09-03 18:52:51,2.30,2.10,19.20,94.50,900305,32,20065,-67
2020-09-03 18:53:22,2.62,2.12,19.20,94.50,903397,32,20126,-68
2020-09-03 18:53:53,3.28,2.00,19.20,94.60,907173,32,20065,-67
2020-09-03 18:54:23,2.47,2.00,19.20,94.50,907140,32,20043,-67
2020-09-03 18:54:54,2.62,2.30,19.10,94.50,907107,32,20376,-68
2020-09-03 18:55:24,2.67,2.00,19.20,94.80,902984,32,20114,-67
2020-09-03 18:55:55,2.90,2.00,19.20,94.60,903283,32,20039,-67
2020-09-03 18:56:26,2.55,2.00,19.10,94.60,903715,32,20069,-67
2020-09-03 18:56:56,2.60,1.83,19.10,94.60,902264,32,20043,-68
2020-09-03 18:57:27,2.22,1.98,19.10,94.40,903858,32,20106,-68
2020-09-03 18:57:57,2.95,2.35,19.10,94.40,903529,32,20090,-68
2020-09-03 18:58:29,3.17,2.10,19.10,94.50,903958,32,20058,-67
2020-09-03 18:59:00,4.30,2.00,19.10,94.50,904015,32,20039,-68
2020-09-03 18:59:30,3.00,1.90,19.10,94.60,903514,32,20455,-67
2020-09-03 19:00:01,2.62,2.20,19.10,94.60,903566,32,20043,-67
2020-09-03 19:00:32,4.18,1.98,19.10,94.70,903840,32,20043,-67
2020-09-03 19:01:02,4.07,2.20,19.10,94.70,903863,32,20039,-67
2020-09-03 19:01:33,3.55,2.05,19.10,94.80,906630,32,20055,-67
2020-09-03 19:02:04,4.53,2.20,19.10,94.80,907001,32,20089,-67
2020-09-03 19:02:34,2.37,2.17,19.10,94.60,907130,32,20039,-67
2020-09-03 19:03:05,1.90,1.75,19.10,94.70,907120,32,20362,-66
2020-09-03 19:03:35,2.65,2.20,19.10,94.50,902967,32,20381,-67
2020-09-03 19:04:06,2.33,2.00,19.10,94.40,900447,32,20035,-67
2020-09-03 19:04:37,2.35,2.05,19.00,94.50,900201,33,20142,-67
2020-09-03 19:05:07,2.20,2.00,19.00,94.60,900454,32,20067,-67
2020-09-03 19:05:38,2.20,2.00,19.00,94.90,903217,32,20066,-67
2020-09-03 19:06:08,2.95,2.00,19.00,95.00,906594,32,20062,-67
2020-09-03 19:06:39,2.15,1.87,19.00,94.70,906724,32,20089,-67
2020-09-03 19:07:10,4.75,2.20,19.00,94.70,906754,32,20095,-67
2020-09-03 19:07:40,2.20,2.00,19.00,94.80,906682,32,20073,-67
2020-09-03 19:08:11,2.10,1.95,19.00,94.70,907067,32,20027,-67