2020-09-03 00:00:24,11.30,11.30,11.30,99.90,904541,32,19999,-70
2020-09-03 00:00:55,11.30,11.30,11.30,99.90,904802,32,20285,-70
2020-09-03 00:01:31,11.30,11.30,11.30,99.90,904696,32,19956,-70
2020-09-03 00:02:01,11.30,11.30,11.30,99.90,904741,32,20277,-70
2020-09-03 00:02:32,11.30,11.30,11.30,99.90,904874,32,19961,-70
2020-09-03 00:03:03,11.30,11.30,11.30,99.90,904703,32,19943,-70
2020-09-03 00:03:34,11.30,11.30,11.30,99.90,904900,32,19969,-69
2020-09-03 00:04:04,11.30,11.30,11.30,99.90,904960,32,20309,-69
2020-09-03 00:04:35,11.30,11.30,11.30,99.90,904898,32,20002,-70
2020-09-03 00:05:06,11.20,11.20,11.20,99.90,904979,32,20010,-69
2020-09-03 00:05:37,11.20,11.20,11.20,99.90,904975,32,20310,-70
2020-09-03 00:06:07,11.20,11.20,11.20,99.90,904992,32,19932,-70
2020-09-03 00:06:38,11.20,11.20,11.20,99.90,904821,32,19951,-70
2020-09-03 00:07:09,11.20,11.20,11.20,99.90,904888,32,19943,-70
2020-09-03 00:07:40,11.20,11.20,11.20,99.90,904669,32,20317,-70
2020-09-03 00:08:11,11.20,11.20,11.20,99.90,905125,32,19939,-70
2020-09-03 00:08:42,11.20,11.20,11.20,99.90,904606,32,20373,-69
2020-09-03 00:09:12,11.20,11.20,11.20,99.90,904651,32,19939,-70
2020-09-03 00:09:43,11.20,11.20,11.20,99.90,904651,32,20324,-70
2020-09-03 00:10:14,11.20,11.20,11.20,99.90,901631,32,19940,-71
2020-09-03 00:10:45,11.20,11.20,11.20,99.90,904283,32,19943,-70
2020-09-03 00:11:15,11.20,11.20,11.20,99.90,904689,32,20532,-70
2020-09-03 00:11:46,11.20,11.20,11.20,99.90,904607,32,19946,-70
2020-09-03 00:12:17,11.20,11.20,11.20,99.90,905004,32,19951,-70
2020-09-03 00:12:48,11.20,11.20,11.20,99.90,904248,32,19956,-70
2020-09-03 00:13:19,11.10,11.10,11.10,99.90,904635,32,19935,-70
2020-09-03 00:13:49,11.20,11.20,11.20,99.90,904661,32,19977,-70
2020-09-03 00:14:20,11.20,11.20,11.20,99.90,901662,32,20014,-70
2020-09-03 00:14:51,11.20,11.20,11.20,99.90,904635,32,20352,-70
2020-09-03 00:15:22,11.20,11.20,11.20,99.90,904699,32,19943,-70
2020-09-03 00:15:52,11.20,11.20,11.20,99.90,904639,32,19951,-70
2020-09-03 00:16:23,11.20,11.20,11.20,99.90,904653,32,20283,-70
2020-09-03 00:16:54,11.20,11.20,11.20,99.90,904535,32,19955,-70
2020-09-03 00:17:25,11.20,11.20,11.20,99.90,904592,32,20003,-70
2020-09-03 00:17:55,11.20,11.20,11.20,99.90,904619,32,19973,-70
2020-09-03 00:18:26,11.20,11.20,11.20,99.90,904719,32,19944,-70
2020-09-03 00:18:57,11.20,11.20,11.20,99.90,904934,32,19947,-70
2020-09-03 00:19:28,11.20,11.20,11.20,99.90,904976,32,19946,-70
2020-09-03 00:19:58,11.20,11.20,11.20,99.90,904925,32,20027,-70
2020-09-03 00:20:29,11.20,11.20,11.20,99.90,904648,32,19966,-71
2020-09-03 00:21:00,11.20,11.20,11.20,99.90,904534,32,19961,-70
2020-09-03 00:21:31,11.20,11.20,11.20,99.90,904662,32,19994,-72
2020-09-03 00:22:01,11.20,11.20,11.20,99.90,904609,32,19966,-71
2020-09-03 00:22:32,11.20,11.20,11.20,99.90,901566,32,19954,-70
2020-09-03 00:23:03,11.20,11.20,11.20,99.90,904248,32,20271,-71
2020-09-03 00:23:34,11.20,11.20,11.20,99.90,904588,32,20000,-71
2020-09-03 00:24:05,11.20,11.20,11.20,99.90,904676,32,20320,-70
2020-09-03 00:24:36,11.20,11.20,11.20,99.90,901431,32,19939,-70
2020-09-03 00:25:06,11.30,11.30,11.30,99.90,901523,32,20412,-70
2020-09-03 00:25:37,11.30,11.30,11.30,99.90,901729,32,19962,-70
2020-09-03 00:26:08,11.30,11.30,11.30,99.90,899147,32,19952,-69
2020-09-03 00:26:39,11.20,11.20,11.20,99.90,904636,32,20289,-70
2020-09-03 00:27:09,11.20,11.20,11.20,99.90,904466,32,19958,-71
2020-09-03 00:27:40,11.20,11.20,11.20,99.90,901374,32,19955,-70
2020-09-03 00:28:11,11.20,11.20,11.20,99.90,926925,27,20028,-70
2020-09-03 00:28:42,11.20,11.20,11.20,99.90,909095,32,19947,-72
2020-09-03 00:29:12,11.20,11.20,11.20,99.90,905328,32,19962,-71
2020-09-03 00:29:43,11.20,11.20,11.20,99.90,901545,32,20345,-70
2020-09-03 00:30:14,11.20,11.20,11.20,99.90,898343,33,20069,-70
2020-09-03 00:30:45,11.20,11.20,11.20,99.90,898660,32,19939,-70
2020-09-03 00:31:15,11.20,11.20,11.20,99.90,901534,32,19951,-69
2020-09-03 00:31:46,11.20,11.20,11.20,99.90,901707,32,19943,-70
2020-09-03 00:32:17,11.20,11.20,11.20,99.90,904559,32,20037,-70
2020-09-03 00:32:48,11.20,11.20,11.20,99.90,904296,32,19958,-70
2020-09-03 00:33:19,11.20,11.20,11.20,99.90,901426,32,19944,-71
2020-09-03 00:33:49,11.20,11.20,11.20,99.90,904893,32,19951,-71
2020-09-03 00:34:20,11.20,11.20,11.20,99.90,907929,32,19981,-70
2020-09-03 00:34:51,11.20,11.20,11.20,99.90,904663,32,20045,-70
2020-09-03 00:35:22,11.20,11.20,11.20,99.90,901263,33,19943,-70
2020-09-03 00:35:52,11.30,11.30,11.30,99.90,901217,32,19966,-70
2020-09-03 00:36:23,11.20,11.20,11.20,99.90,901844,32,19959,-71
2020-09-03 00:36:54,11.20,11.20,11.20,99.90,901611,32,20336,-72
2020-09-03 00:37:25,11.20,11.20,11.20,99.90,898484,33,19947,-71
2020-09-03 00:37:56,11.20,11.20,11.20,99.90,899989,33,19951,-72
2020-09-03 00:38:26,11.20,11.20,11.20,99.90,899037,33,19958,-73
2020-09-03 00:38:57,11.20,11.20,11.20,99.90,901787,32,19954,-70
2020-09-03 00:39:28,11.20,11.20,11.20,99.90,908402,32,20015,-71
2020-09-03 00:39:59,11.20,11.20,11.20,99.90,907981,32,20014,-71
2020-09-03 00:40:33,11.20,11.20,11.20,99.90,903246,32,19950,-71
2020-09-03 00:41:04,11.20,11.20,11.20,99.90,900998,32,19971,-72
2020-09-03 00:41:34,11.20,11.20,11.20,99.90,898939,33,19977,-72
2020-09-03 00:42:05,11.20,11.20,11.20,99.90,898877,33,19955,-72
2020-09-03 00:42:40,11.20,11.20,11.20,99.90,900636,32,19987,-72
2020-09-03 00:43:10,11.20,11.20,11.20,99.90,901637,32,19981,-72
2020-09-03 00:43:41,11.20,11.20,11.20,99.90,905029,32,20240,-71
2020-09-03 00:44:12,11.20,11.20,11.20,99.90,904373,32,19943,-71
2020-09-03 00:44:43,11.20,11.20,11.20,99.90,901684,32,20354,-71
2020-09-03 00:45:14,11.20,11.20,11.20,99.90,901305,32,19958,-71
2020-09-03 00:45:44,11.20,11.20,11.20,99.90,901540,32,19940,-71
2020-09-03 00:46:16,11.20,11.20,11.20,99.90,898715,32,19936,-72
2020-09-03 00:46:47,11.20,11.20,11.20,99.90,901321,32,20344,-71
2020-09-03 00:47:17,11.20,11.20,11.20,99.90,898191,33,19981,-71
2020-09-03 00:47:48,11.20,11.20,11.20,99.90,898239,33,19948,-72
2020-09-03 00:48:19,11.20,11.20,11.20,99.90,898568,32,20015,-72
2020-09-03 00:48:50,11.30,11.30,11.30,99.90,898316,32,20278,-71
2020-09-03 00:49:21,11.20,11.20,11.20,99.90,898243,32,19971,-72
2020-09-03 00:49:51,11.20,11.20,11.20,99.90,895278,33,20019,-72
2020-09-03 00:50:23,11.20,11.20,11.20,99.90,892482,33,20311,-72
2020-09-03 00:50:53,11.20,11.20,11.20,99.90,895590,33,20342,-72
2020-09-03 00:51:24,11.30,11.30,11.30,99.90,895684,32,19967,-72
2020-09-03 00:51:55,11.30,11.30,11.30,99.90,898670,32,19990,-72
2020-09-03 00:52:26,11.30,11.30,11.30,99.90,894895,33,19955,-72
2020-09-03 00:52:57,11.20,11.20,11.20,99.90,895242,33,20334,-72
2020-09-03 00:53:27,11.20,11.20,11.20,99.90,895015,33,19940,-72
2020-09-03 00:53:58,11.20,11.20,11.20,99.90,898778,32,20401,-73
2020-09-03 00:54:29,11.20,11.20,11.20,99.90,901268,32,19944,-72
2020-09-03 00:55:00,11.20,11.20,11.20,99.90,901172,32,20321,-72
2020-09-03 00:55:31,11.20,11.20,11.20,99.90,901170,32,19958,-72
2020-09-03 00:56:02,11.20,11.20,11.20,99.90,901653,32,20364,-72
2020-09-03 00:57:02,11.20,11.20,11.20,99.90,898608,32,19967,-72
2020-09-03 00:57:33,11.20,11.20,11.20,99.90,885954,33,19949,-72
2020-09-03 00:58:03,11.20,11.20,11.20,99.90,894774,33,20015,-72
2020-09-03 00:58:34,11.20,11.20,11.20,99.90,898389,33,19966,-72
2020-09-03 00:59:05,11.20,11.20,11.20,99.90,892463,33,20007,-72
2020-09-03 00:59:36,11.20,11.20,11.20,99.90,892206,33,20333,-72
2020-09-03 01:00:06,11.20,11.20,11.20,99.90,892346,33,19948,-72
2020-09-03 01:00:37,11.10,11.10,11.10,99.90,895654,32,19948,-72
2020-09-03 01:01:08,11.10,11.10,11.10,99.90,895380,33,19948,-72
2020-09-03 01:01:39,11.10,11.10,11.10,99.90,898487,32,19959,-72
2020-09-03 01:02:10,11.10,11.10,11.10,99.90,901366,32,20047,-72
2020-09-03 01:02:41,11.10,11.10,11.10,99.90,901505,32,19979,-72
2020-09-03 01:03:13,11.10,11.10,11.10,99.90,894873,33,19940,-72
2020-09-03 01:03:43,11.10,11.10,11.10,99.90,892571,33,19954,-72
2020-09-03 01:04:14,11.10,11.10,11.10,99.90,892698,33,19945,-72
2020-09-03 01:04:45,11.10,11.10,11.10,99.90,895673,32,19960,-72
2020-09-03 01:05:16,11.10,11.10,11.10,99.90,898396,33,19936,-72
2020-09-03 01:05:46,11.10,11.10,11.10,99.90,895466,33,19960,-72
2020-09-03 01:06:17,11.10,11.10,11.10,99.90,895349,33,19988,-72
2020-09-03 01:06:48,11.10,11.10,11.10,99.90,895239,33,20583,-72
2020-09-03 01:07:19,11.10,11.10,11.10,99.90,895190,33,19995,-72
2020-09-03 01:07:49,11.10,11.10,11.10,99.90,895337,33,20307,-72
2020-09-03 01:08:20,11.10,11.10,11.10,99.90,898401,32,19975,-72
2020-09-03 01:09:00,11.10,11.10,11.10,99.90,901481,32,20338,-72
2020-09-03 01:09:32,11.10,11.10,11.10,99.90,904407,32,19967,-72
2020-09-03 01:10:03,11.10,11.10,11.10,99.90,901390,32,19966,-72
2020-09-03 01:10:34,11.10,11.10,11.10,99.90,899476,32,19948,-72
2020-09-03 01:11:05,11.10,11.10,11.10,99.90,901699,32,20365,-72
2020-09-03 01:11:35,11.10,11.10,11.10,99.90,904289,32,19993,-72
2020-09-03 01:12:06,11.10,11.10,11.10,99.90,901141,32,19940,-72
2020-09-03 01:12:37,11.10,11.10,11.10,99.90,897713,33,20342,-72
2020-09-03 01:13:08,11.10,11.10,11.10,99.90,897973,33,20003,-72
2020-09-03 01:13:38,11.10,11.10,11.10,99.90,898275,32,19952,-71
2020-09-03 01:14:09,11.10,11.10,11.10,99.90,901615,32,20262,-71
2020-09-03 01:14:41,11.10,11.10,11.10,99.90,901340,32,19977,-71
2020-09-03 01:15:12,11.10,11.10,11.10,99.90,901689,32,19943,-71
2020-09-03 01:15:43,11.10,11.10,11.10,99.90,904400,32,19993,-71
2020-09-03 01:16:14,11.10,11.10,11.10,99.90,904132,32,19946,-71
2020-09-03 01:16:45,11.20,11.20,11.20,99.90,904513,32,20070,-71
2020-09-03 01:17:15,11.20,11.20,11.20,99.90,904750,32,19931,-71
2020-09-03 01:17:46,11.20,11.20,11.20,99.90,907555,32,19980,-71
2020-09-03 01:18:17,11.30,11.30,11.30,99.90,910713,32,20069,-71
2020-09-03 01:18:48,11.30,11.30,11.30,99.90,907492,32,19995,-71
2020-09-03 01:19:19,11.30,11.30,11.30,99.90,901362,32,20407,-71
2020-09-03 01:19:50,11.30,11.30,11.30,99.90,895014,33,19994,-70
2020-09-03 01:20:20,11.30,11.30,11.30,99.90,892430,33,20267,-71
2020-09-03 01:20:51,11.30,11.30,11.30,99.90,892582,33,19991,-71
2020-09-03 01:21:22,11.30,11.30,11.30,99.90,892251,33,19955,-71
2020-09-03 01:21:53,11.30,11.30,11.30,99.90,895454,33,20007,-71
2020-09-03 01:22:24,11.20,11.20,11.20,99.90,897967,33,20304,-71
2020-09-03 01:22:54,11.20,11.20,11.20,99.90,895031,33,19941,-71
2020-09-03 01:23:25,11.20,11.20,11.20,99.90,898453,32,20338,-72
2020-09-03 01:23:56,11.30,11.30,11.30,99.90,901593,32,19939,-71
2020-09-03 01:24:27,11.30,11.30,11.30,99.90,904566,32,20005,-70
2020-09-03 01:24:57,11.20,11.20,11.20,99.90,907431,32,19931,-71
2020-09-03 01:25:28,11.30,11.30,11.30,99.90,904447,32,19953,-70
2020-09-03 01:25:59,11.20,11.20,11.20,99.90,895151,33,20068,-71
2020-09-03 01:26:30,11.20,11.20,11.20,99.90,895297,33,19987,-71
2020-09-03 01:27:01,11.20,11.20,11.20,99.90,896942,33,19944,-71
2020-09-03 01:27:31,11.20,11.20,11.20,99.90,900233,32,19944,-71
2020-09-03 01:28:02,11.20,11.20,11.20,99.90,899575,33,19936,-71
2020-09-03 01:28:33,11.20,11.20,11.20,99.90,896661,33,19960,-71
2020-09-03 01:29:04,11.20,11.20,11.20,99.90,902051,32,19973,-71
2020-09-03 01:29:34,11.10,11.10,11.10,99.90,899028,32,19952,-71
2020-09-03 01:30:05,11.20,11.20,11.20,99.90,901904,32,19966,-71
2020-09-03 01:30:36,11.10,11.10,11.10,99.90,901506,33,19959,-71
2020-09-03 01:31:07,11.10,11.10,11.10,99.90,898645,33,19952,-71
2020-09-03 01:31:38,11.10,11.10,11.10,99.90,896414,33,20381,-71
2020-09-03 01:32:08,11.10,11.10,11.10,99.90,901049,33,19944,-71
2020-09-03 01:32:39,11.20,11.20,11.20,99.90,898338,33,19972,-71
2020-09-03 01:33:10,11.10,11.10,11.10,99.90,900929,32,19948,-70
2020-09-03 01:33:41,11.10,11.10,11.10,99.90,906720,32,19991,-70
2020-09-03 01:34:11,11.10,11.10,11.10,99.90,907650,32,19957,-71
2020-09-03 01:34:42,11.10,11.10,11.10,99.90,910605,32,19948,-71
2020-09-03 01:35:13,11.10,11.10,11.10,99.90,910734,32,20384,-71
2020-09-03 01:35:44,11.10,11.10,11.10,99.90,907464,32,19968,-71
2020-09-03 01:36:15,11.10,11.10,11.10,99.90,907380,32,19947,-71
2020-09-03 01:36:45,11.10,11.10,11.10,99.90,901324,32,19948,-71
2020-09-03 01:37:16,11.10,11.10,11.10,99.90,898132,32,19948,-71
2020-09-03 01:37:47,11.10,11.10,11.10,99.90,904435,32,20083,-71
2020-09-03 01:38:18,11.10,11.10,11.10,99.90,898420,32,20206,-71
2020-09-03 01:38:48,11.10,11.10,11.10,99.90,898299,32,19960,-71
2020-09-03 01:39:19,11.10,11.10,11.10,99.90,901404,32,19978,-71
2020-09-03 01:39:50,11.10,11.10,11.10,99.90,901372,32,20113,-72
2020-09-03 01:40:21,11.00,11.00,11.00,99.90,904715,32,19982,-71
2020-09-03 01:40:51,11.00,11.00,11.00,99.90,907246,32,20304,-71
2020-09-03 01:41:22,11.00,11.00,11.00,99.90,901589,32,19935,-71
2020-09-03 01:41:53,11.00,11.00,11.00,99.90,898271,33,19944,-71
2020-09-03 01:42:24,11.00,11.00,11.00,99.90,898258,33,20311,-71
2020-09-03 01:42:55,11.00,11.00,11.00,99.90,897846,32,19987,-71
2020-09-03 01:43:25,11.00,11.00,11.00,99.90,898370,32,19954,-71
2020-09-03 01:43:56,11.00,11.00,11.00,99.90,898295,33,19995,-71
2020-09-03 01:44:27,10.90,10.90,10.90,99.90,895128,33,20338,-71
2020-09-03 01:44:58,10.90,10.90,10.90,99.90,895189,33,20035,-71
2020-09-03 01:45:28,11.00,11.00,11.00,99.90,895446,33,19999,-71
2020-09-03 01:45:59,10.90,10.90,10.90,99.90,898618,32,20002,-71
2020-09-03 01:46:30,10.90,10.90,10.90,99.90,898383,32,20285,-71
2020-09-03 01:47:01,10.90,10.90,10.90,99.90,898092,33,20027,-71
2020-09-03 01:47:32,11.00,11.00,11.00,99.90,895374,33,19944,-71
2020-09-03 01:48:02,10.90,10.90,10.90,99.90,898279,33,19979,-71
2020-09-03 01:48:33,10.90,10.90,10.90,99.90,901498,32,19958,-70
2020-09-03 01:49:04,11.00,11.00,11.00,99.90,904487,32,19994,-70
2020-09-03 01:49:35,10.90,10.90,10.90,99.90,901392,32,19943,-71
2020-09-03 01:50:05,10.90,10.90,10.90,99.90,904836,32,19954,-71
2020-09-03 01:50:36,10.90,10.90,10.90,99.90,906466,32,19958,-71
2020-09-03 01:51:07,10.90,10.90,10.90,99.90,907105,32,19956,-71
2020-09-03 01:51:38,10.90,10.90,10.90,99.90,909940,32,19983,-72
2020-09-03 01:52:08,10.90,10.90,10.90,99.90,906551,32,19955,-71
2020-09-03 01:52:39,10.90,10.90,10.90,99.90,903640,32,19983,-71
2020-09-03 01:53:10,10.90,10.90,10.90,99.90,900076,33,19940,-71
2020-09-03 01:53:41,10.90,10.90,10.90,99.90,903410,32,19943,-71
2020-09-03 01:54:12,10.90,10.90,10.90,99.90,906385,32,19947,-69
2020-09-03 01:54:42,10.90,10.90,10.90,99.90,906624,32,19954,-71
2020-09-03 01:55:13,10.90,10.90,10.90,99.90,905839,32,19952,-71
2020-09-03 01:55:44,10.90,10.90,10.90,99.90,907534,32,19931,-70
2020-09-03 01:56:15,10.80,10.80,10.80,99.90,907504,32,20006,-71
2020-09-03 01:56:45,10.80,10.80,10.80,99.90,907576,32,19980,-71
2020-09-03 01:57:16,10.90,10.90,10.90,99.90,907787,32,20327,-70
2020-09-03 01:57:47,10.90,10.90,10.90,99.90,910480,32,19961,-71
2020-09-03 01:58:18,10.90,10.90,10.90,99.90,911023,32,20403,-71
2020-09-03 01:58:48,10.80,10.80,10.80,99.90,911052,32,19938,-71
2020-09-03 01:59:19,10.80,10.80,10.80,99.90,910855,32,20007,-70
2020-09-03 01:59:50,10.90,10.90,10.90,99.90,907579,32,19943,-70
2020-09-03 02:00:21,10.80,10.80,10.80,99.90,904545,32,19961,-70
2020-09-03 02:00:51,10.80,10.80,10.80,99.90,898392,33,20307,-70
2020-09-03 02:01:22,10.80,10.80,10.80,99.90,898108,33,19955,-71
2020-09-03 02:01:53,10.80,10.80,10.80,99.90,898400,33,19983,-71
2020-09-03 02:02:24,10.80,10.80,10.80,99.90,898721,32,19998,-72
2020-09-03 02:02:55,10.80,10.80,10.80,99.90,900713,33,20176,-72
2020-09-03 02:03:25,10.80,10.80,10.80,99.90,898312,33,19960,-71
2020-09-03 02:03:56,10.80,10.80,10.80,99.90,901392,32,19959,-71
2020-09-03 02:04:27,10.80,10.80,10.80,99.90,901454,32,20002,-71
2020-09-03 02:04:58,10.80,10.80,10.80,99.90,904489,32,20282,-71
2020-09-03 02:05:28,10.70,10.70,10.70,99.90,901448,33,19939,-71
2020-09-03 02:05:59,10.70,10.70,10.70,99.90,898324,32,19967,-71
2020-09-03 02:06:30,10.70,10.70,10.70,99.90,898258,33,19997,-71
2020-09-03 02:07:01,10.80,10.80,10.80,99.90,898465,33,19964,-71
2020-09-03 02:07:32,10.70,10.70,10.70,99.90,901577,32,19965,-71
2020-09-03 02:08:03,10.70,10.70,10.70,99.90,901405,32,19944,-71
2020-09-03 02:08:34,10.70,10.70,10.70,99.90,901263,33,19951,-71
2020-09-03 02:09:04,10.70,10.70,10.70,99.90,901660,32,20298,-71
2020-09-03 02:09:35,10.70,10.70,10.70,99.90,904485,32,19954,-71
2020-09-03 02:10:06,10.70,10.70,10.70,99.90,907101,32,19986,-71
2020-09-03 02:10:37,10.70,10.70,10.70,99.90,907380,32,19950,-71
2020-09-03 02:11:07,10.70,10.70,10.70,99.90,907503,32,20006,-71
2020-09-03 02:11:38,10.70,10.70,10.70,99.90,901178,33,19939,-71
2020-09-03 02:12:09,10.70,10.70,10.70,99.90,900921,32,19971,-71
2020-09-03 02:12:43,10.70,10.70,10.70,99.90,901222,33,19936,-71
2020-09-03 02:13:13,10.70,10.70,10.70,99.90,898382,32,20371,-71
2020-09-03 02:13:44,10.70,10.70,10.70,99.90,901286,33,19944,-71
2020-09-03 02:14:15,10.70,10.70,10.70,99.90,901395,32,20248,-71
2020-09-03 02:14:46,10.70,10.70,10.70,99.90,901509,32,19955,-71
2020-09-03 02:15:16,10.60,10.60,10.60,99.90,904566,32,19967,-71
2020-09-03 02:15:47,10.60,10.60,10.60,99.90,904254,32,19944,-71
2020-09-03 02:16:18,10.60,10.60,10.60,99.90,901231,32,20344,-71
2020-09-03 02:16:49,10.60,10.60,10.60,99.90,898190,33,19940,-71
2020-09-03 02:17:19,10.70,10.70,10.70,99.90,891969,33,19956,-71
2020-09-03 02:17:50,10.70,10.70,10.70,99.90,895069,33,19967,-71
2020-09-03 02:18:21,10.70,10.70,10.70,99.90,895181,33,19963,-71
2020-09-03 02:18:52,10.70,10.70,10.70,99.90,901278,32,19992,-71
2020-09-03 02:19:23,10.60,10.60,10.60,99.90,900960,32,19948,-71
2020-09-03 02:19:53,10.60,10.60,10.60,99.90,904403,32,19939,-71
2020-09-03 02:20:24,10.60,10.60,10.60,99.90,903928,32,19943,-71
2020-09-03 02:20:55,10.60,10.60,10.60,99.90,901079,32,19991,-71
2020-09-03 02:21:26,10.60,10.60,10.60,99.90,901110,33,19978,-71
2020-09-03 02:21:56,10.60,10.60,10.60,99.90,901466,32,19935,-71
2020-09-03 02:22:27,10.70,10.70,10.70,99.90,901205,33,19966,-71
2020-09-03 02:22:58,10.70,10.70,10.70,99.90,901214,32,19967,-71
2020-09-03 02:23:29,10.70,10.70,10.70,99.90,901436,32,19954,-71
2020-09-03 02:23:59,10.70,10.70,10.70,99.90,905208,32,19962,-71
2020-09-03 02:24:30,10.60,10.60,10.60,99.90,908108,32,19950,-71
2020-09-03 02:25:01,10.60,10.60,10.60,99.90,905229,32,20003,-71
2020-09-03 02:25:32,10.70,10.70,10.70,99.90,904907,32,19936,-71
2020-09-03 02:26:03,10.70,10.70,10.70,99.90,901985,32,20039,-71
2020-09-03 02:26:33,10.70,10.70,10.70,99.90,901901,32,19958,-71
2020-09-03 02:27:04,10.70,10.70,10.70,99.90,905245,32,19939,-71
2020-09-03 02:27:35,10.70,10.70,10.70,99.90,905095,32,19967,-71
2020-09-03 02:28:06,10.70,10.70,10.70,99.90,907943,32,19975,-71
2020-09-03 02:28:36,10.70,10.70,10.70,99.90,904862,32,19947,-71
2020-09-03 02:29:07,10.70,10.70,10.70,99.90,902133,32,19974,-71
2020-09-03 02:29:38,10.70,10.70,10.70,99.90,904907,32,20268,-71
2020-09-03 02:30:09,10.70,10.70,10.70,99.90,905175,32,19957,-71
2020-09-03 02:30:40,10.70,10.70,10.70,99.90,905099,32,19957,-71
2020-09-03 02:31:10,10.70,10.70,10.70,99.90,901388,33,19978,-71
2020-09-03 02:31:41,10.70,10.70,10.70,99.90,901702,32,20442,-71
2020-09-03 02:32:12,10.70,10.70,10.70,99.90,901974,32,19948,-71
2020-09-03 02:32:43,10.70,10.70,10.70,99.90,902165,32,19932,-71
2020-09-03 02:33:13,10.70,10.70,10.70,99.90,904223,32,20008,-71
2020-09-03 02:33:44,10.70,10.70,10.70,99.90,904929,32,20284,-71
2020-09-03 02:34:15,10.70,10.70,10.70,99.90,902032,32,19963,-71
2020-09-03 02:34:46,10.70,10.70,10.70,99.90,898768,32,19958,-71
2020-09-03 02:35:16,10.60,10.60,10.60,99.90,899005,32,19956,-71
2020-09-03 02:35:47,10.60,10.60,10.60,99.90,902118,32,19991,-70
2020-09-03 02:36:18,10.60,10.60,10.60,99.90,901922,32,19943,-71
2020-09-03 02:36:49,10.60,10.60,10.60,99.90,905068,32,19931,-71
2020-09-03 02:37:20,10.60,10.60,10.60,99.90,901706,32,19967,-71
2020-09-03 02:37:50,10.60,10.60,10.60,99.90,901943,32,20280,-71
2020-09-03 02:38:21,10.60,10.60,10.60,99.90,904694,32,19958,-71
2020-09-03 02:38:52,10.60,10.60,10.60,99.90,901671,32,20077,-71
2020-09-03 02:39:23,10.60,10.60,10.60,99.90,901953,32,19947,-71
2020-09-03 02:39:54,10.60,10.60,10.60,99.90,905000,32,19954,-71
2020-09-03 02:40:24,10.60,10.60,10.60,99.90,898879,32,20331,-71
2020-09-03 02:40:55,10.60,10.60,10.60,99.90,902147,32,20355,-71
2020-09-03 02:41:26,10.60,10.60,10.60,99.90,901607,32,19976,-71
2020-09-03 02:41:57,10.60,10.60,10.60,99.90,899295,32,19932,-71
2020-09-03 02:42:28,10.60,10.60,10.60,99.90,904731,32,19964,-71
2020-09-03 02:42:58,10.50,10.50,10.50,99.90,904875,32,19991,-71
2020-09-03 02:43:29,10.50,10.50,10.50,99.90,907949,32,20004,-71
2020-09-03 02:44:00,10.50,10.50,10.50,99.90,907994,32,19938,-71
2020-09-03 02:44:31,10.50,10.50,10.50,99.90,904973,32,19939,-71
2020-09-03 02:45:01,10.40,10.40,10.40,99.90,901748,32,19999,-71
2020-09-03 02:45:32,10.40,10.40,10.40,99.90,898955,32,19978,-71
2020-09-03 02:46:03,10.40,10.40,10.40,99.90,899109,32,19948,-71
2020-09-03 02:46:34,10.40,10.40,10.40,99.90,898914,32,19986,-71
2020-09-03 02:47:05,10.40,10.40,10.40,99.90,895913,33,20243,-71
2020-09-03 02:47:35,10.40,10.40,10.40,99.90,895869,33,19953,-71
2020-09-03 02:48:06,10.30,10.30,10.30,99.90,895873,33,19941,-71
2020-09-03 02:48:37,10.30,10.30,10.30,99.90,900255,32,19952,-71
2020-09-03 02:49:08,10.30,10.30,10.30,99.90,904157,32,19952,-71
2020-09-03 02:49:38,10.30,10.30,10.30,99.90,904015,32,19979,-72
2020-09-03 02:50:09,10.30,10.30,10.30,99.90,903827,32,19982,-71
2020-09-03 02:50:40,10.30,10.30,10.30,99.90,903937,32,19952,-71
2020-09-03 02:51:11,10.20,10.20,10.20,99.90,898316,33,20000,-71
2020-09-03 02:51:42,10.30,10.30,10.30,99.90,901306,32,20361,-71
2020-09-03 02:52:12,10.30,10.30,10.30,99.90,901406,32,19976,-71
2020-09-03 02:52:43,10.30,10.30,10.30,99.90,901641,32,19948,-71
2020-09-03 02:53:14,10.20,10.20,10.20,99.90,906506,32,19983,-71
2020-09-03 02:53:45,10.20,10.20,10.20,99.90,906730,32,19935,-71
2020-09-03 02:54:15,10.30,10.30,10.30,99.90,908676,32,20046,-71
2020-09-03 02:54:46,10.20,10.20,10.20,99.90,904473,32,19935,-71
2020-09-03 02:55:17,10.30,10.30,10.30,99.90,901556,32,20051,-71
2020-09-03 02:55:48,10.30,10.30,10.30,99.90,898788,33,19940,-71
2020-09-03 02:56:19,10.30,10.30,10.30,99.90,898954,32,20314,-71
2020-09-03 02:56:49,10.30,10.30,10.30,99.90,902092,32,19944,-71
2020-09-03 02:57:20,10.30,10.30,10.30,99.90,901515,32,19943,-71
2020-09-03 02:57:51,10.30,10.30,10.30,99.90,904927,32,19936,-71
2020-09-03 02:58:22,10.30,10.30,10.30,99.90,904893,32,20034,-71
2020-09-03 02:58:52,10.30,10.30,10.30,99.90,898863,32,19944,-71
2020-09-03 02:59:23,10.30,10.30,10.30,99.90,895668,33,19952,-71
2020-09-03 02:59:54,10.30,10.30,10.30,99.90,895878,33,19944,-71
2020-09-03 03:00:25,10.30,10.30,10.30,99.90,899163,32,19948,-71
2020-09-03 03:00:55,10.20,10.20,10.20,99.90,902247,32,19962,-71
2020-09-03 03:01:26,10.30,10.30,10.30,99.90,904960,32,19971,-71
2020-09-03 03:01:57,10.20,10.20,10.20,99.90,901649,32,20341,-71
2020-09-03 03:02:28,10.30,10.30,10.30,99.90,895356,33,20003,-71
2020-09-03 03:02:59,10.20,10.20,10.20,99.90,895332,33,19991,-71
2020-09-03 03:03:29,10.20,10.20,10.20,99.90,895695,33,19952,-71
2020-09-03 03:04:00,10.20,10.20,10.20,99.90,899084,32,19985,-71
2020-09-03 03:04:31,10.20,10.20,10.20,99.90,904977,32,19969,-71
2020-09-03 03:05:02,10.20,10.20,10.20,99.90,904794,32,19994,-71
2020-09-03 03:05:32,10.20,10.20,10.20,99.90,898831,32,19958,-71
2020-09-03 03:06:03,10.20,10.20,10.20,99.90,901956,32,20685,-71
2020-09-03 03:06:34,10.20,10.20,10.20,99.90,898791,32,19994,-71
2020-09-03 03:07:05,10.20,10.20,10.20,99.90,902027,32,20405,-72
2020-09-03 03:07:36,10.20,10.20,10.20,99.90,908044,32,19955,-71
2020-09-03 03:08:06,10.20,10.20,10.20,99.90,901692,32,20030,-71
2020-09-03 03:08:37,10.10,10.10,10.10,99.90,898724,33,19978,-71
2020-09-03 03:09:08,10.20,10.20,10.20,99.90,898813,33,20459,-71
2020-09-03 03:09:39,10.10,10.10,10.10,99.90,898670,33,20008,-71
2020-09-03 03:10:10,10.20,10.20,10.20,99.90,901713,32,19948,-71
2020-09-03 03:10:41,10.10,10.10,10.10,99.90,901693,32,19963,-71
2020-09-03 03:11:11,10.20,10.20,10.20,99.90,901868,32,19966,-71
2020-09-03 03:11:42,10.10,10.10,10.10,99.90,895883,32,20025,-71
2020-09-03 03:12:13,10.10,10.10,10.10,99.90,898673,33,19935,-71
2020-09-03 03:12:44,10.10,10.10,10.10,99.90,901420,32,20015,-71
2020-09-03 03:13:14,10.10,10.10,10.10,99.90,895255,33,19944,-71
2020-09-03 03:13:45,10.10,10.10,10.10,99.90,892920,33,19996,-71
2020-09-03 03:14:16,10.10,10.10,10.10,99.90,895727,33,19948,-71
2020-09-03 03:14:47,10.10,10.10,10.10,99.90,898820,32,19963,-71
2020-09-03 03:15:18,10.10,10.10,10.10,99.90,902014,32,20364,-71
2020-09-03 03:15:55,10.10,10.10,10.10,99.90,898687,32,20084,-71
2020-09-03 03:16:25,10.10,10.10,10.10,99.90,896078,33,20076,-71
2020-09-03 03:16:56,10.10,10.10,10.10,99.90,898532,33,19989,-71
2020-09-03 03:17:27,10.10,10.10,10.10,99.90,897005,33,20231,-71
2020-09-03 03:17:58,10.10,10.10,10.10,99.90,902016,32,19948,-71
2020-09-03 03:18:28,10.10,10.10,10.10,99.90,901674,32,19959,-71
2020-09-03 03:18:59,10.10,10.10,10.10,99.90,901806,32,20231,-71
2020-09-03 03:19:30,10.10,10.10,10.10,99.90,901791,32,20007,-71
2020-09-03 03:20:01,10.00,10.00,10.00,99.90,901976,32,20355,-71
2020-09-03 03:20:32,10.00,10.00,10.00,99.90,907930,32,19991,-71
2020-09-03 03:21:02,10.00,10.00,10.00,99.90,904939,32,19951,-71
2020-09-03 03:21:33,10.00,10.00,10.00,99.90,904898,32,19947,-71
2020-09-03 03:22:04,10.00,10.00,10.00,99.90,898618,33,19944,-71
2020-09-03 03:22:35,10.00,10.00,10.00,99.90,895802,33,20000,-70
2020-09-03 03:23:05,10.00,10.00,10.00,99.90,898425,32,19966,-70
2020-09-03 03:23:36,10.00,10.00,10.00,99.90,895877,32,20326,-70
2020-09-03 03:24:07,10.00,10.00,10.00,99.90,902025,32,19988,-72
2020-09-03 03:24:38,10.00,10.00,10.00,99.90,901484,32,19955,-73
2020-09-03 03:25:08,10.00,10.00,10.00,99.90,898799,32,19944,-70
2020-09-03 03:25:39,10.00,10.00,10.00,99.90,901548,32,19970,-72
2020-09-03 03:26:10,10.00,10.00,10.00,99.90,898801,32,19951,-72
2020-09-03 03:26:41,10.00,10.00,10.00,99.90,902204,32,20336,-71
2020-09-03 03:27:12,10.00,10.00,10.00,99.90,904434,32,19947,-71
2020-09-03 03:27:42,10.00,10.00,10.00,99.90,901914,32,19967,-71
2020-09-03 03:28:13,10.10,10.10,10.10,99.90,901170,33,19940,-73
2020-09-03 03:28:44,10.00,10.00,10.00,99.90,904453,32,19991,-73
2020-09-03 03:29:15,10.00,10.00,10.00,99.90,901710,32,19946,-71
2020-09-03 03:29:45,10.00,10.00,10.00,99.90,904305,32,20278,-71
2020-09-03 03:30:16,10.00,10.00,10.00,99.90,904177,32,20013,-70
2020-09-03 03:30:47,10.00,10.00,10.00,99.90,904682,32,19947,-70
2020-09-03 03:31:18,10.00,10.00,10.00,99.90,907268,32,19952,-70
2020-09-03 03:31:49,10.00,10.00,10.00,99.90,901157,33,19955,-71
2020-09-03 03:32:19,10.00,10.00,10.00,99.90,900984,32,19979,-70
2020-09-03 03:32:50,10.00,10.00,10.00,99.90,903259,32,20011,-71
2020-09-03 03:33:21,10.00,10.00,10.00,99.90,901133,32,19959,-71
2020-09-03 03:33:52,10.00,10.00,10.00,99.90,902472,32,19983,-71
2020-09-03 03:34:23,10.00,10.00,10.00,99.90,898815,32,19947,-71
2020-09-03 03:34:53,10.00,10.00,10.00,99.90,901875,32,19955,-71
2020-09-03 03:35:24,9.90,9.90,9.90,99.90,901403,32,20019,-71
2020-09-03 03:35:55,9.90,9.90,9.90,99.90,901636,32,20617,-71
2020-09-03 03:36:26,9.90,9.90,9.90,99.90,901607,32,19966,-71
2020-09-03 03:36:56,9.90,9.90,9.90,99.90,895730,33,19944,-71
2020-09-03 03:37:27,9.90,9.90,9.90,99.90,892181,33,20001,-71
2020-09-03 03:37:58,9.90,9.90,9.90,99.90,898534,33,20389,-71
2020-09-03 03:38:29,9.90,9.90,9.90,99.90,898594,33,19963,-71
2020-09-03 03:39:00,10.00,10.00,10.00,99.90,898892,32,19940,-71
2020-09-03 03:39:30,10.00,10.00,10.00,99.90,901634,32,19958,-71
2020-09-03 03:40:01,10.00,10.00,10.00,99.90,898907,32,20307,-71
2020-09-03 03:40:32,10.00,10.00,10.00,99.90,901555,32,19962,-71
2020-09-03 03:41:03,10.00,10.00,10.00,99.90,901883,32,19935,-71
2020-09-03 03:41:33,9.90,9.90,9.90,99.90,904879,32,20300,-72
2020-09-03 03:42:04,10.00,10.00,10.00,99.90,908176,32,19943,-71
2020-09-03 03:42:35,10.00,10.00,10.00,99.90,907917,32,19996,-71
2020-09-03 03:43:06,9.90,9.90,9.90,99.90,904545,32,20218,-71
2020-09-03 03:43:36,10.00,10.00,10.00,99.90,901383,32,19995,-71
2020-09-03 03:44:07,9.90,9.90,9.90,99.90,901889,32,20369,-71
2020-09-03 03:44:38,10.00,10.00,10.00,99.90,901971,32,19952,-71
2020-09-03 03:45:09,9.90,9.90,9.90,99.90,905219,32,19986,-71
2020-09-03 03:45:40,9.90,9.90,9.90,99.90,904787,32,19943,-70
2020-09-03 03:46:10,9.90,9.90,9.90,99.90,901884,32,20308,-71
2020-09-03 03:46:41,9.90,9.90,9.90,99.90,905392,32,19951,-71
2020-09-03 03:47:12,9.90,9.90,9.90,99.90,905054,32,20364,-70
2020-09-03 03:47:43,9.90,9.90,9.90,99.90,898867,32,19955,-71
2020-09-03 03:48:13,9.90,9.90,9.90,99.90,901468,32,20041,-71
2020-09-03 03:48:44,9.90,9.90,9.90,99.90,898688,33,19980,-71
2020-09-03 03:49:15,9.90,9.90,9.90,99.90,899223,32,19950,-71
2020-09-03 03:49:46,9.90,9.90,9.90,99.90,901757,32,20009,-71
2020-09-03 03:50:17,9.90,9.90,9.90,99.90,898697,32,19940,-71
2020-09-03 03:50:48,9.80,9.80,9.80,99.90,901329,32,20302,-70
2020-09-03 03:51:18,9.90,9.90,9.90,99.90,901922,32,19974,-71
2020-09-03 03:51:49,9.90,9.90,9.90,99.90,904907,32,20026,-71
2020-09-03 03:52:20,9.90,9.90,9.90,99.90,907723,32,20081,-70
2020-09-03 03:52:51,9.90,9.90,9.90,99.90,901349,32,20355,-71
2020-09-03 03:53:22,9.90,9.90,9.90,99.90,901249,32,20034,-71
2020-09-03 03:53:53,9.90,9.90,9.90,99.90,898497,33,19983,-71
2020-09-03 03:54:24,9.90,9.90,9.90,99.90,899003,32,19978,-71
2020-09-03 03:54:55,9.90,9.90,9.90,99.90,904832,32,19950,-71
2020-09-03 03:55:25,9.90,9.90,9.90,99.90,901795,32,19956,-71
2020-09-03 03:55:56,9.90,9.90,9.90,99.90,904978,32,19977,-71
2020-09-03 03:56:27,9.90,9.90,9.90,99.90,901310,32,20085,-71
2020-09-03 03:56:58,9.90,9.90,9.90,99.90,901806,32,19936,-71
2020-09-03 03:57:28,9.90,9.90,9.90,99.90,904607,32,19951,-71
2020-09-03 03:57:59,9.90,9.90,9.90,99.90,904470,32,19983,-71
2020-09-03 03:58:30,9.90,9.90,9.90,99.90,907619,32,19981,-71
2020-09-03 03:59:01,9.90,9.90,9.90,99.90,901697,32,20331,-71
2020-09-03 03:59:31,9.90,9.90,9.90,99.90,901694,32,19940,-71
2020-09-03 04:00:03,9.90,9.90,9.90,99.90,902031,32,20042,-71
2020-09-03 04:00:34,9.90,9.90,9.90,99.90,905017,32,19951,-73
2020-09-03 04:01:05,9.90,9.90,9.90,99.90,904609,32,19947,-71
2020-09-03 04:01:36,9.90,9.90,9.90,99.90,901574,32,19974,-71
2020-09-03 04:02:06,9.90,9.90,9.90,99.90,901375,32,19947,-71
2020-09-03 04:02:37,9.90,9.90,9.90,99.90,895659,33,19960,-71
2020-09-03 04:03:08,9.90,9.90,9.90,99.90,898624,32,19940,-71
2020-09-03 04:03:39,9.90,9.90,9.90,99.90,901657,32,19943,-71
2020-09-03 04:04:13,9.90,9.90,9.90,99.90,898995,32,19948,-71
2020-09-03 04:04:44,9.90,9.90,9.90,99.90,898399,32,19945,-70
2020-09-03 04:05:15,9.90,9.90,9.90,99.90,895929,33,19971,-71
2020-09-03 04:05:46,9.90,9.90,9.90,99.90,895223,33,20019,-70
2020-09-03 04:06:16,9.90,9.90,9.90,99.90,895988,32,20373,-71
2020-09-03 04:06:47,10.00,10.00,10.00,99.90,898515,32,20094,-71
2020-09-03 04:07:18,9.90,9.90,9.90,99.90,901880,32,20265,-71
2020-09-03 04:07:49,9.90,9.90,9.90,99.90,901445,32,19974,-71
2020-09-03 04:08:20,9.90,9.90,9.90,99.90,901664,32,20321,-70
2020-09-03 04:08:50,9.90,9.90,9.90,99.90,901813,32,20003,-71
2020-09-03 04:09:21,9.90,9.90,9.90,99.90,901719,32,19958,-71
2020-09-03 04:09:52,9.90,9.90,9.90,99.90,898455,32,20596,-70
2020-09-03 04:10:25,9.90,9.90,9.90,99.90,898300,33,19983,-70
2020-09-03 04:10:56,9.90,9.90,9.90,99.90,902025,32,19955,-71
2020-09-03 04:11:27,9.90,9.90,9.90,99.90,904758,32,19985,-71
2020-09-03 04:11:57,9.90,9.90,9.90,99.90,904679,32,19958,-71
2020-09-03 04:12:28,9.90,9.90,9.90,99.90,898626,32,20015,-71
2020-09-03 04:12:59,9.90,9.90,9.90,99.90,901174,32,19939,-71
2020-09-03 04:13:30,9.90,9.90,9.90,99.90,895432,33,19971,-72
2020-09-03 04:14:04,9.90,9.90,9.90,99.90,898601,32,20069,-71
2020-09-03 04:14:35,9.90,9.90,9.90,99.90,901491,32,20026,-72
2020-09-03 04:15:05,9.90,9.90,9.90,99.90,902638,32,19931,-71
2020-09-03 04:15:37,9.90,9.90,9.90,99.90,907816,32,20149,-71
2020-09-03 04:16:07,9.90,9.90,9.90,99.90,904794,32,19947,-71
2020-09-03 04:16:38,9.90,9.90,9.90,99.90,904697,32,20303,-71
2020-09-03 04:17:09,9.80,9.80,9.80,99.90,898198,33,20328,-72
2020-09-03 04:17:41,9.80,9.80,9.80,99.90,898717,32,19939,-71
2020-09-03 04:18:25,9.80,9.80,9.80,99.90,901695,32,19956,-71
2020-09-03 04:18:57,9.80,9.80,9.80,99.90,904961,32,19960,-71
2020-09-03 04:19:29,9.80,9.80,9.80,99.90,907804,32,20592,-71
2020-09-03 04:20:00,9.80,9.80,9.80,99.90,904656,32,19939,-71
2020-09-03 04:20:31,9.80,9.80,9.80,99.90,903306,32,20425,-71
2020-09-03 04:21:02,9.80,9.80,9.80,99.90,898481,33,20006,-71
2020-09-03 04:21:32,9.80,9.80,9.80,99.90,895639,33,19952,-71
2020-09-03 04:22:03,9.80,9.80,9.80,99.90,895559,33,20000,-71
2020-09-03 04:22:34,9.80,9.80,9.80,99.90,895780,32,20572,-71
2020-09-03 04:23:05,9.80,9.80,9.80,99.90,898454,32,19940,-71
2020-09-03 04:23:36,9.80,9.80,9.80,99.90,901679,32,19959,-71
2020-09-03 04:24:06,9.80,9.80,9.80,99.90,901598,32,20309,-71
2020-09-03 04:24:37,9.80,9.80,9.80,99.90,901725,32,20033,-71
2020-09-03 04:25:08,9.70,9.70,9.70,99.90,904701,32,19931,-70
2020-09-03 04:25:39,9.70,9.70,9.70,99.90,904692,32,19999,-71
2020-09-03 04:26:10,9.70,9.70,9.70,99.90,904677,32,19981,-71
2020-09-03 04:26:40,9.70,9.70,9.70,99.90,901371,32,19956,-71
2020-09-03 04:27:11,9.70,9.70,9.70,99.90,901114,33,19963,-71
2020-09-03 04:27:42,9.70,9.70,9.70,99.90,901158,32,19954,-71
2020-09-03 04:28:13,9.70,9.70,9.70,99.90,901419,32,19982,-71
2020-09-03 04:28:44,9.70,9.70,9.70,99.90,898463,32,19932,-70
2020-09-03 04:29:24,9.70,9.70,9.70,99.90,901787,32,20344,-71
2020-09-03 04:29:55,9.70,9.70,9.70,99.90,904420,32,19952,-70
2020-09-03 04:30:26,9.80,9.80,9.80,99.90,905433,32,19947,-71
2020-09-03 04:30:57,9.80,9.80,9.80,99.90,904220,32,19974,-72
2020-09-03 04:31:48,9.90,9.90,9.90,99.90,904621,32,20269,-71
2020-09-03 04:32:19,9.90,9.90,9.90,99.90,893766,32,19975,-71
2020-09-03 04:33:22,9.90,9.90,9.90,99.90,903431,32,19947,-71
2020-09-03 04:33:52,9.90,9.90,9.90,99.90,889322,33,19957,-71
2020-09-03 04:34:32,9.90,9.90,9.90,99.90,889463,33,19957,-71
2020-09-03 04:35:03,9.90,9.90,9.90,99.90,902539,32,20036,-71
2020-09-03 04:35:51,9.90,9.90,9.90,99.90,904652,32,19974,-71
2020-09-03 04:36:41,10.00,10.00,10.00,99.90,907432,32,19959,-71
2020-09-03 04:37:15,10.00,10.00,10.00,99.90,907330,32,20335,-71
2020-09-03 04:37:46,10.00,10.00,10.00,99.90,907865,32,19930,-71
2020-09-03 04:38:17,10.00,10.00,10.00,99.90,910457,32,19947,-71
2020-09-03 04:38:47,10.00,10.00,10.00,99.90,910604,32,20059,-71
2020-09-03 04:39:36,10.00,10.00,10.00,99.90,910436,32,20310,-71
2020-09-03 04:40:07,10.00,10.00,10.00,99.90,905512,32,19953,-71
2020-09-03 04:40:38,10.00,10.00,10.00,99.90,903494,32,20254,-71
2020-09-03 04:41:24,10.00,10.00,10.00,99.90,901449,32,19948,-72
2020-09-03 04:41:55,10.00,10.00,10.00,99.90,903158,32,19971,-71
2020-09-03 04:42:32,9.90,9.90,9.90,99.90,903323,32,19966,-71
2020-09-03 04:43:03,9.90,9.90,9.90,99.90,906274,32,20347,-71
2020-09-03 04:43:42,9.90,9.90,9.90,99.90,901478,32,19948,-72
2020-09-03 04:44:31,10.00,10.00,10.00,99.90,901435,32,20317,-71
2020-09-03 04:45:02,10.00,10.00,10.00,99.90,898364,33,19936,-71
2020-09-03 04:45:33,10.00,10.00,10.00,99.90,901228,32,19944,-71
2020-09-03 04:46:04,9.90,9.90,9.90,99.90,898119,33,19936,-71
2020-09-03 04:46:34,10.00,10.00,10.00,99.90,898522,32,19964,-71
2020-09-03 04:47:05,9.90,9.90,9.90,99.90,901447,32,19955,-71
2020-09-03 04:47:39,9.90,9.90,9.90,99.90,904398,32,20114,-71
2020-09-03 04:48:29,10.00,10.00,10.00,99.90,907542,32,20002,-71
2020-09-03 04:49:00,10.00,10.00,10.00,99.90,907638,32,19943,-71
2020-09-03 04:49:31,10.00,10.00,10.00,99.90,907164,32,20015,-71
2020-09-03 04:50:02,10.00,10.00,10.00,99.90,901418,32,19941,-71
2020-09-03 04:50:33,10.00,10.00,10.00,99.90,901453,32,19944,-71
2020-09-03 04:51:22,10.00,10.00,10.00,99.90,898066,33,20301,-71
2020-09-03 04:51:52,10.00,10.00,10.00,99.90,902027,32,19940,-70
2020-09-03 04:52:24,10.00,10.00,10.00,99.90,904560,32,19943,-71
2020-09-03 04:52:54,10.00,10.00,10.00,99.90,903122,32,19947,-71
2020-09-03 04:53:33,10.00,10.00,10.00,99.90,904800,32,20293,-71
2020-09-03 04:54:22,10.00,10.00,10.00,99.90,901389,32,19970,-71
2020-09-03 04:55:02,10.00,10.00,10.00,99.90,904255,32,20352,-71
2020-09-03 04:55:33,10.00,10.00,10.00,99.90,901100,32,19975,-71
2020-09-03 04:56:22,10.10,10.10,10.10,99.90,907339,32,19931,-71
2020-09-03 04:56:53,10.10,10.10,10.10,99.90,907512,32,20390,-71
2020-09-03 04:57:36,10.10,10.10,10.10,99.90,907879,32,19942,-71
2020-09-03 04:58:07,10.10,10.10,10.10,99.90,907795,32,19955,-71
2020-09-03 04:58:38,10.10,10.10,10.10,99.90,907897,32,19932,-71
2020-09-03 04:59:08,10.10,10.10,10.10,99.90,907949,32,19996,-71
2020-09-03 04:59:39,10.10,10.10,10.10,99.90,910548,32,19954,-71
2020-09-03 05:00:13,10.10,10.10,10.10,99.90,910790,32,19943,-72
2020-09-03 05:00:43,10.10,10.10,10.10,99.90,910716,32,19946,-71
2020-09-03 05:01:14,10.10,10.10,10.10,99.90,910347,32,20017,-71
2020-09-03 05:01:45,10.10,10.10,10.10,99.90,904932,32,20332,-71
2020-09-03 05:02:16,10.20,10.20,10.20,99.90,904517,32,19944,-70
2020-09-03 05:02:47,10.20,10.20,10.20,99.90,901128,32,19939,-71
2020-09-03 05:03:18,10.20,10.20,10.20,99.90,901631,32,20010,-71
2020-09-03 05:03:48,10.20,10.20,10.20,99.90,904849,32,20321,-71
2020-09-03 05:04:19,10.20,10.20,10.20,99.90,904624,32,19955,-71
2020-09-03 05:04:50,10.20,10.20,10.20,99.90,904492,32,19936,-71
2020-09-03 05:05:21,10.20,10.20,10.20,99.90,904123,32,19963,-71
2020-09-03 05:05:52,10.20,10.20,10.20,99.90,901737,32,20314,-71
2020-09-03 05:06:30,10.20,10.20,10.20,99.90,904754,32,19951,-71
2020-09-03 05:07:00,10.20,10.20,10.20,99.90,904531,32,19943,-71
2020-09-03 05:07:31,10.20,10.20,10.20,99.90,905192,32,20336,-71
2020-09-03 05:08:02,10.20,10.20,10.20,99.90,904463,32,19954,-71
2020-09-03 05:08:33,10.30,10.30,10.30,99.90,901231,32,19966,-71
2020-09-03 05:09:04,10.20,10.20,10.20,99.90,901338,32,19974,-71
2020-09-03 05:09:35,10.20,10.20,10.20,99.90,901300,32,19943,-71
2020-09-03 05:10:05,10.30,10.30,10.30,99.90,904376,32,20323,-71
2020-09-03 05:10:43,10.30,10.30,10.30,99.90,907644,32,19936,-71
2020-09-03 05:11:24,10.30,10.30,10.30,99.90,907156,32,20311,-71
2020-09-03 05:12:04,10.30,10.30,10.30,99.90,901309,32,20493,-71
2020-09-03 05:12:35,10.30,10.30,10.30,99.90,898476,33,20278,-72
2020-09-03 05:13:06,10.30,10.30,10.30,99.90,900110,32,20017,-71
2020-09-03 05:13:43,10.30,10.30,10.30,99.90,897383,32,19975,-71
2020-09-03 05:14:32,10.30,10.30,10.30,99.90,899130,32,20314,-71
2020-09-03 05:15:09,10.40,10.40,10.40,99.90,898452,33,20251,-71
2020-09-03 05:15:50,10.30,10.30,10.30,99.90,898318,33,20374,-71
2020-09-03 05:16:21,10.40,10.40,10.40,99.90,895152,33,19978,-71
2020-09-03 05:16:54,10.40,10.40,10.40,99.90,897236,33,19955,-71
2020-09-03 05:17:25,10.40,10.40,10.40,99.90,901210,32,19952,-71
2020-09-03 05:17:56,10.40,10.40,10.40,99.90,905425,32,19948,-71
2020-09-03 05:18:27,10.40,10.40,10.40,99.90,907670,32,19962,-71
2020-09-03 05:19:09,10.40,10.40,10.40,99.90,904602,32,19965,-71
2020-09-03 05:19:40,10.40,10.40,10.40,99.90,904312,32,20265,-70
2020-09-03 05:20:14,10.40,10.40,10.40,99.90,905968,32,19943,-71
2020-09-03 05:21:04,10.40,10.40,10.40,99.90,905802,32,20342,-76
2020-09-03 05:21:34,10.50,10.50,10.50,99.90,907633,32,19943,-71
2020-09-03 05:22:05,10.50,10.50,10.50,99.90,904457,32,19947,-71
2020-09-03 05:22:49,10.40,10.40,10.40,99.90,906656,32,19969,-71
2020-09-03 05:23:26,10.50,10.50,10.50,99.90,901241,32,19962,-71
2020-09-03 05:23:58,10.50,10.50,10.50,99.90,900480,32,19940,-71
2020-09-03 05:24:29,10.50,10.50,10.50,99.90,895254,33,19940,-71
2020-09-03 05:25:00,10.50,10.50,10.50,99.90,894059,33,20002,-71
2020-09-03 05:25:30,10.50,10.50,10.50,99.90,895389,33,19945,-70
2020-09-03 05:26:01,10.60,10.60,10.60,99.90,895343,33,19947,-74
2020-09-03 05:26:38,10.50,10.50,10.50,99.90,898140,33,19951,-71
2020-09-03 05:27:08,10.50,10.50,10.50,99.90,898942,32,19999,-70
2020-09-03 05:27:39,10.60,10.60,10.60,99.90,898669,33,19947,-70
2020-09-03 05:28:10,10.60,10.60,10.60,99.90,898033,33,19940,-70
2020-09-03 05:28:41,10.60,10.60,10.60,99.90,898166,33,20352,-70
2020-09-03 05:29:12,10.60,10.60,10.60,99.90,898563,32,19963,-70
2020-09-03 05:29:42,10.60,10.60,10.60,99.90,901794,32,20352,-70
2020-09-03 05:30:13,10.60,10.60,10.60,99.90,907544,32,19958,-70
2020-09-03 05:30:44,10.60,10.60,10.60,99.90,907671,32,20372,-71
2020-09-03 05:31:15,10.60,10.60,10.60,99.90,907951,32,19962,-71
2020-09-03 05:31:55,10.60,10.60,10.60,99.90,907497,32,20332,-71
2020-09-03 05:32:26,10.60,10.60,10.60,99.90,907466,32,19947,-70
2020-09-03 05:32:57,10.60,10.60,10.60,99.90,904178,32,19948,-71
2020-09-03 05:33:28,10.70,10.70,10.70,99.90,899267,32,19987,-71
2020-09-03 05:33:58,10.70,10.70,10.70,99.90,901382,32,20247,-71
2020-09-03 05:34:29,10.70,10.70,10.70,99.90,898399,32,19947,-71
2020-09-03 05:35:00,10.70,10.70,10.70,99.90,901493,32,20395,-71
2020-09-03 05:35:31,10.70,10.70,10.70,99.90,904140,32,20002,-70
2020-09-03 05:36:01,10.70,10.70,10.70,99.90,904578,32,19951,-71
2020-09-03 05:36:32,10.80,10.80,10.80,99.90,907215,32,19947,-71
2020-09-03 05:37:03,10.80,10.80,10.80,99.90,904311,32,19970,-71
2020-09-03 05:37:34,10.80,10.80,10.80,99.90,904412,32,19943,-71
2020-09-03 05:38:05,10.80,10.80,10.80,99.90,904393,32,19947,-71
2020-09-03 05:38:36,10.80,10.80,10.80,99.90,904628,32,19970,-71
2020-09-03 05:39:06,10.80,10.80,10.80,99.90,901444,32,19950,-70
2020-09-03 05:39:37,10.90,10.90,10.90,99.90,904324,32,20312,-71
2020-09-03 05:40:08,10.80,10.80,10.80,99.90,904530,32,19942,-71
2020-09-03 05:40:39,10.90,10.90,10.90,99.90,901657,32,19954,-71
2020-09-03 05:41:09,10.90,10.90,10.90,99.90,902081,32,19951,-71
2020-09-03 05:41:40,10.90,10.90,10.90,99.90,907526,32,19943,-70
2020-09-03 05:42:11,10.90,10.90,10.90,99.90,907507,32,19991,-70
2020-09-03 05:42:42,10.90,10.90,10.90,99.90,907781,32,19959,-71
2020-09-03 05:43:12,10.90,10.90,10.90,99.90,907050,32,19947,-71
2020-09-03 05:43:43,10.90,10.90,10.90,99.90,904425,32,20023,-70
2020-09-03 05:44:14,10.90,10.90,10.90,99.90,904482,32,19931,-71
2020-09-03 05:44:45,10.90,10.90,10.90,99.90,904373,32,19963,-71
2020-09-03 05:45:15,10.90,10.90,10.90,99.90,904741,32,19939,-71
2020-09-03 05:45:47,11.00,11.00,11.00,99.90,907511,32,19943,-71
2020-09-03 05:46:17,10.90,10.90,10.90,99.90,904758,32,19939,-71
2020-09-03 05:46:48,11.00,11.00,11.00,99.90,907437,32,19950,-71
2020-09-03 05:47:19,11.00,11.00,11.00,99.90,904376,32,20003,-71
2020-09-03 05:47:50,11.00,11.00,11.00,99.90,903959,32,20231,-71
2020-09-03 05:48:20,11.00,11.00,11.00,99.90,904538,32,19987,-70
2020-09-03 05:48:51,11.00,11.00,11.00,99.90,904509,32,20341,-71
2020-09-03 05:49:22,11.00,11.00,11.00,99.90,904700,32,19957,-71
2020-09-03 05:49:53,11.00,11.00,11.00,99.90,907563,32,19939,-71
2020-09-03 05:50:23,11.10,11.10,11.10,99.90,901341,32,19951,-70
2020-09-03 05:50:54,11.10,11.10,11.10,99.90,901356,32,19940,-71
2020-09-03 05:51:25,11.10,11.10,11.10,99.90,901458,32,19944,-70
2020-09-03 05:51:56,11.10,11.10,11.10,99.90,901693,32,19986,-71
2020-09-03 05:52:26,11.10,11.10,11.10,99.90,904353,32,19940,-71
2020-09-03 05:52:57,11.10,11.10,11.10,99.90,904187,32,20342,-71
2020-09-03 05:53:28,11.10,11.10,11.10,99.90,904521,32,19977,-71
2020-09-03 05:53:59,11.20,11.20,11.20,99.90,904232,32,19950,-71
2020-09-03 05:54:29,11.20,11.20,11.20,99.90,904535,32,20312,-71
2020-09-03 05:55:00,11.20,11.20,11.20,99.90,904540,32,20018,-71
2020-09-03 05:55:31,11.20,11.20,11.20,99.90,901222,32,20032,-71
2020-09-03 05:56:02,11.20,11.20,11.20,99.90,901511,32,19943,-71
2020-09-03 05:56:33,11.20,11.20,11.20,99.90,901331,33,19936,-70
2020-09-03 05:57:03,11.30,11.30,11.30,99.90,901473,32,19962,-70
2020-09-03 05:57:34,11.30,11.30,11.30,99.90,901519,32,19940,-70
2020-09-03 05:58:05,11.30,11.30,11.30,99.90,904515,32,20035,-71
2020-09-03 05:58:36,11.30,11.30,11.30,99.90,904274,32,19939,-70
2020-09-03 05:59:07,11.40,11.40,11.40,99.90,901469,32,19943,-70
2020-09-03 05:59:37,11.40,11.40,11.40,99.90,904271,32,19985,-70
2020-09-03 06:00:09,11.40,11.40,11.40,99.90,901569,32,19948,-70
2020-09-03 06:00:39,11.50,11.50,11.50,99.90,904623,32,19977,-70
2020-09-03 06:01:10,11.50,11.50,11.50,99.90,904455,32,19989,-71
2020-09-03 06:01:41,11.50,11.50,11.50,99.90,904728,32,19954,-70
2020-09-03 06:02:12,11.50,11.50,11.50,99.90,907506,32,19947,-70
2020-09-03 06:02:43,11.50,11.50,11.50,99.90,904302,32,19983,-70
2020-09-03 06:03:13,11.50,11.50,11.50,99.90,904373,32,20341,-71
2020-09-03 06:03:44,11.50,11.50,11.50,99.90,905491,32,19935,-71
2020-09-03 06:04:15,11.50,11.50,11.50,99.90,905273,32,19981,-71
2020-09-03 06:04:46,11.50,11.50,11.50,99.90,908487,32,19958,-70
2020-09-03 06:05:17,11.50,11.50,11.50,99.90,911731,32,19990,-71
2020-09-03 06:05:48,11.60,11.60,11.60,99.90,908742,32,19996,-71
2020-09-03 06:06:18,11.60,11.60,11.60,99.90,908253,32,19986,-71
2020-09-03 06:06:49,11.70,11.70,11.70,99.90,905245,32,19935,-71
2020-09-03 06:07:20,11.70,11.70,11.70,99.90,903236,32,19993,-71
2020-09-03 06:07:51,11.70,11.70,11.70,99.90,908597,32,19931,-71
2020-09-03 06:08:21,11.70,11.70,11.70,99.90,905705,32,19994,-71
2020-09-03 06:08:52,11.80,11.80,11.80,99.90,904969,32,19958,-70
2020-09-03 06:09:23,11.70,11.70,11.70,99.90,901216,33,19998,-71
2020-09-03 06:09:54,11.80,11.80,11.80,99.90,901479,32,19951,-70
2020-09-03 06:10:24,11.80,11.80,11.80,99.90,904647,32,19987,-70
2020-09-03 06:10:55,11.80,11.80,11.80,99.90,904496,32,20678,-70
2020-09-03 06:11:26,11.90,11.90,11.90,99.90,907057,32,19954,-70
2020-09-03 06:11:57,11.90,11.90,11.90,99.90,904304,32,19947,-70
2020-09-03 06:12:27,11.90,11.90,11.90,99.90,904544,32,20337,-71
2020-09-03 06:12:58,12.00,12.00,12.00,99.90,907122,32,19955,-70
2020-09-03 06:13:29,12.00,12.00,12.00,99.90,904410,32,19957,-71
2020-09-03 06:14:00,12.00,12.00,12.00,99.90,904008,32,20011,-70
2020-09-03 06:14:30,12.00,12.00,12.00,99.90,904379,32,19959,-70
2020-09-03 06:15:01,12.10,12.10,12.10,99.90,901470,32,20412,-70
2020-09-03 06:15:32,12.10,12.10,12.10,99.90,901246,32,19948,-70
2020-09-03 06:16:03,12.20,12.20,12.20,99.90,901048,33,20381,-71
2020-09-03 06:16:34,12.20,12.20,12.20,99.90,901280,32,19948,-71
2020-09-03 06:17:05,12.20,12.20,12.20,99.90,904117,32,19947,-71
2020-09-03 06:17:35,12.20,12.20,12.20,99.90,904424,32,19977,-71
2020-09-03 06:18:06,12.20,12.20,12.20,99.90,904300,32,19953,-71
2020-09-03 06:18:37,12.30,12.30,12.30,99.90,904488,32,19939,-71
2020-09-03 06:19:08,12.30,12.30,12.30,99.90,904347,32,20013,-71
2020-09-03 06:19:38,12.40,12.40,12.40,99.90,907490,32,20431,-71
2020-09-03 06:20:09,12.40,12.40,12.40,99.90,907324,32,20002,-70
2020-09-03 06:20:40,12.40,12.40,12.40,99.90,907411,32,19973,-70
2020-09-03 06:21:11,12.50,12.50,12.50,99.90,907293,32,19933,-70
2020-09-03 06:21:42,12.50,12.50,12.50,99.90,907470,32,19947,-70
2020-09-03 06:22:12,12.50,12.50,12.50,99.90,904341,32,19999,-70
2020-09-03 06:22:43,12.60,12.60,12.60,99.90,901103,32,19943,-70
2020-09-03 06:23:14,12.60,12.60,12.60,99.90,900621,33,20369,-70
2020-09-03 06:23:45,12.60,12.60,12.60,99.90,901253,33,19940,-70
2020-09-03 06:24:15,12.70,12.70,12.70,99.90,898338,33,20395,-70
2020-09-03 06:24:46,12.70,12.70,12.70,99.90,898183,33,19939,-70
2020-09-03 06:25:17,12.80,12.80,12.80,99.90,901479,32,19932,-70
2020-09-03 06:25:48,12.80,12.80,12.80,99.90,904504,32,19962,-70
2020-09-03 06:26:18,12.80,12.80,12.80,99.90,907428,32,19979,-70
2020-09-03 06:26:49,12.90,12.90,12.90,99.90,907261,32,19934,-70
2020-09-03 06:27:20,12.90,12.90,12.90,99.90,907569,32,19973,-70
2020-09-03 06:27:51,12.90,12.90,12.90,99.90,897855,33,19973,-70
2020-09-03 06:28:22,12.90,12.90,12.90,99.90,898251,33,20309,-70
2020-09-03 06:28:52,12.90,12.90,12.90,99.90,898157,33,19968,-70
2020-09-03 06:29:23,12.90,12.90,12.90,99.90,895565,32,19963,-71
2020-09-03 06:29:54,12.90,12.90,12.90,99.90,904479,32,19955,-70
2020-09-03 06:30:25,13.00,13.00,13.00,99.90,904479,32,19939,-71
2020-09-03 06:30:56,13.00,13.00,13.00,99.90,901376,32,19971,-70
2020-09-03 06:31:26,13.00,13.00,13.00,99.90,901147,33,19986,-70
2020-09-03 06:31:57,13.10,13.10,13.10,99.90,901316,33,19954,-70
2020-09-03 06:32:28,13.10,13.10,13.10,99.90,898511,32,19958,-70
2020-09-03 06:32:59,13.10,13.10,13.10,99.90,904151,32,19946,-70
2020-09-03 06:33:29,13.10,13.10,13.10,99.90,904070,32,20003,-70
2020-09-03 06:34:00,13.20,13.20,13.20,99.90,904411,32,19958,-70
2020-09-03 06:34:31,13.20,13.20,13.20,99.90,904149,32,19953,-71
2020-09-03 06:35:02,13.20,13.20,13.20,99.90,901554,32,20273,-70
2020-09-03 06:35:33,13.30,13.30,13.30,99.90,904058,32,19985,-70
2020-09-03 06:36:04,13.30,13.30,13.30,99.90,904436,32,20037,-70
2020-09-03 06:36:34,13.30,13.30,13.30,99.90,901290,32,19940,-70
2020-09-03 06:37:05,13.40,13.40,13.40,99.90,904350,32,19936,-70
2020-09-03 06:37:36,13.40,13.40,13.40,99.90,901168,33,20040,-70
2020-09-03 06:38:07,13.40,13.40,13.40,99.90,901248,32,19994,-70
2020-09-03 06:38:37,13.50,13.50,13.50,99.90,901297,33,20362,-71
2020-09-03 06:39:08,13.50,13.50,13.50,99.90,901440,32,19955,-70
2020-09-03 06:39:39,13.50,13.50,13.50,99.90,901219,33,20428,-71
2020-09-03 06:40:10,13.50,13.50,13.50,99.90,898569,32,19940,-70
2020-09-03 06:40:41,13.50,13.50,13.50,99.90,898078,33,19940,-70
2020-09-03 06:41:11,13.50,13.50,13.50,99.90,892214,33,19951,-70
2020-09-03 06:41:42,13.60,13.60,13.60,99.90,895296,33,19960,-70
2020-09-03 06:42:13,13.50,13.50,13.50,99.90,895110,33,20285,-70
2020-09-03 06:42:44,13.50,13.50,13.50,99.90,898447,32,20012,-70
2020-09-03 06:43:14,13.50,13.50,13.50,99.90,901162,33,20113,-72
2020-09-03 06:43:45,13.50,13.50,13.50,99.90,898625,33,20357,-70
2020-09-03 06:44:16,13.50,13.50,13.50,99.90,902689,33,19947,-70
2020-09-03 06:44:47,13.50,13.50,13.50,99.90,903713,32,19939,-70
2020-09-03 06:45:18,13.50,13.50,13.50,99.90,903018,32,20015,-71
2020-09-03 06:45:48,13.60,13.60,13.60,99.90,909403,32,19955,-70
2020-09-03 06:46:20,13.60,13.60,13.60,99.90,905067,32,19979,-70
2020-09-03 06:46:50,13.60,13.60,13.60,99.90,898628,33,19948,-70
2020-09-03 06:47:21,13.50,13.50,13.50,99.90,902789,33,20195,-70
2020-09-03 06:47:52,13.60,13.60,13.60,99.90,903340,32,19948,-70
2020-09-03 06:48:23,13.60,13.60,13.60,99.90,899795,32,19936,-71
2020-09-03 06:48:53,13.60,13.60,13.60,99.90,905779,32,19954,-70
2020-09-03 06:49:24,13.60,13.60,13.60,99.90,903392,33,19951,-70
2020-09-03 06:49:55,13.60,13.60,13.60,99.90,903429,32,19935,-71
2020-09-03 06:50:26,13.70,13.70,13.70,99.90,902694,33,20427,-70
2020-09-03 06:50:57,13.70,13.70,13.70,99.90,898753,33,20337,-70
2020-09-03 06:51:27,13.80,13.80,13.80,99.90,898231,33,19935,-70
2020-09-03 06:51:58,13.90,13.90,13.90,99.90,901493,32,20002,-70
2020-09-03 06:52:29,13.90,13.90,13.90,99.90,901486,32,20290,-69
2020-09-03 06:53:00,13.90,13.90,13.90,99.90,904078,32,19985,-69
2020-09-03 06:53:31,14.00,14.00,14.00,99.90,904234,32,20013,-70
2020-09-03 06:54:02,14.00,14.00,14.00,99.90,904201,32,19967,-69
2020-09-03 06:54:33,14.00,14.00,14.00,99.90,910534,32,19949,-70
2020-09-03 06:55:03,14.00,14.00,14.00,99.90,907323,32,20057,-70
2020-09-03 06:55:34,14.00,14.00,14.00,99.90,904373,32,20012,-70
2020-09-03 06:56:05,14.00,14.00,14.00,99.90,904279,32,19974,-70
2020-09-03 06:56:36,14.00,14.00,14.00,99.90,901353,32,19958,-70
2020-09-03 06:57:07,14.00,14.00,14.00,99.90,901367,32,20067,-70
2020-09-03 06:57:37,14.00,14.00,14.00,99.90,901072,33,20038,-70
2020-09-03 06:58:08,14.00,14.00,14.00,99.90,901192,32,19956,-70
2020-09-03 06:58:39,14.00,14.00,14.00,99.90,901178,32,19955,-70
2020-09-03 06:59:10,14.00,14.00,14.00,99.90,900840,32,20317,-70
2020-09-03 06:59:41,14.00,14.00,14.00,99.90,904119,32,20364,-70
2020-09-03 07:00:11,14.10,14.10,14.10,99.90,897978,33,20002,-70
2020-09-03 07:00:42,14.10,14.10,14.10,99.90,895267,33,19964,-70
2020-09-03 07:01:13,14.10,14.10,14.10,99.90,897995,33,19940,-70
2020-09-03 07:01:44,14.10,14.10,14.10,99.90,901078,32,19959,-70
2020-09-03 07:02:15,14.00,14.00,14.00,99.90,907455,32,19947,-70
2020-09-03 07:02:45,14.00,14.00,14.00,99.90,906808,32,19983,-71
2020-09-03 07:03:16,14.00,14.00,14.00,99.90,904088,32,19948,-70
2020-09-03 07:03:47,14.10,14.10,14.10,99.90,904340,32,19993,-70
2020-09-03 07:04:18,14.10,14.10,14.10,99.90,904442,32,19999,-70
2020-09-03 07:04:48,14.10,14.10,14.10,99.90,904375,32,19959,-71
2020-09-03 07:05:19,14.10,14.10,14.10,99.90,904167,32,19965,-71
2020-09-03 07:05:50,14.10,14.10,14.10,99.90,904276,32,19959,-71
2020-09-03 07:06:21,14.10,14.10,14.10,99.90,904569,32,19954,-71
2020-09-03 07:06:51,14.10,14.10,14.10,99.90,904359,32,19975,-71
2020-09-03 07:07:22,14.20,14.20,14.20,99.90,907344,32,20307,-72
2020-09-03 07:07:53,14.20,14.20,14.20,99.90,907151,32,19947,-71
2020-09-03 07:08:24,14.20,14.20,14.20,99.90,907453,32,19939,-72
2020-09-03 07:08:54,14.30,14.30,14.30,99.90,907454,32,20061,-71
2020-09-03 07:09:26,14.30,14.30,14.30,99.90,903893,32,19994,-70
2020-09-03 07:09:57,14.40,14.40,14.40,99.90,903516,32,19993,-71
2020-09-03 07:10:27,14.40,14.40,14.40,99.90,904215,32,19973,-71
2020-09-03 07:10:58,14.50,14.50,14.50,99.90,908031,32,19955,-70
2020-09-03 07:11:29,14.50,14.50,14.50,99.90,907790,32,19957,-70
2020-09-03 07:12:00,14.60,14.60,14.60,99.90,907785,32,19958,-72
2020-09-03 07:12:31,14.70,14.70,14.70,99.90,904629,32,19975,-71
2020-09-03 07:13:02,14.80,14.80,14.80,99.90,904626,32,19989,-71
2020-09-03 07:13:33,14.80,14.80,14.80,99.90,907796,32,19955,-71
2020-09-03 07:14:04,14.90,14.90,14.90,99.90,907782,32,19954,-71
2020-09-03 07:14:35,14.90,14.90,14.90,99.90,904652,32,19947,-71
2020-09-03 07:15:06,14.90,14.90,14.90,99.90,904748,32,19961,-71
2020-09-03 07:15:37,15.00,15.00,15.00,99.90,904600,32,20026,-71
2020-09-03 07:16:08,15.00,15.00,15.00,99.90,905183,32,20361,-71
2020-09-03 07:16:39,15.10,15.10,15.10,99.90,904419,32,19955,-70
2020-09-03 07:17:11,15.10,15.10,15.10,99.90,901580,32,20387,-71
2020-09-03 07:17:42,15.10,15.10,15.10,99.90,898764,32,20017,-71
2020-09-03 07:18:13,15.20,15.20,15.20,99.90,901724,32,19964,-71
2020-09-03 07:18:44,15.20,15.20,15.20,99.90,904656,32,19951,-71
2020-09-03 07:19:15,15.30,15.30,15.30,99.90,904736,32,19969,-71
2020-09-03 07:19:46,15.40,15.40,15.40,99.90,907781,32,19946,-71
2020-09-03 07:20:17,15.40,15.40,15.40,99.90,908517,32,19958,-71
2020-09-03 07:20:48,15.40,15.40,15.40,99.90,910829,32,20014,-71
2020-09-03 07:21:20,15.50,15.50,15.50,99.90,910898,32,19966,-73
2020-09-03 07:21:51,15.50,15.50,15.50,99.90,910928,32,20335,-71
2020-09-03 07:22:22,15.50,15.50,15.50,99.90,904495,32,20361,-72
2020-09-03 07:22:53,15.50,15.50,15.50,99.90,901480,32,19956,-71
2020-09-03 07:23:24,15.50,15.50,15.50,99.90,904270,32,19965,-71
2020-09-03 07:23:55,15.60,15.60,15.60,99.90,905087,32,19985,-71
2020-09-03 07:24:27,15.60,15.60,15.60,99.90,904843,32,19955,-70
2020-09-03 07:24:58,15.70,15.70,15.70,99.90,904721,32,20034,-71
2020-09-03 07:25:29,15.70,15.70,15.70,99.90,904760,32,20001,-70
2020-09-03 07:26:00,15.70,15.70,15.70,99.90,904803,32,20006,-70
2020-09-03 07:26:32,15.70,15.70,15.70,99.90,908078,32,19985,-70
2020-09-03 07:27:02,15.70,15.70,15.70,99.90,911250,32,19992,-72
2020-09-03 07:27:33,15.70,15.70,15.70,99.90,913984,32,19954,-71
2020-09-03 07:28:04,15.70,15.70,15.70,99.90,907225,32,19954,-72
2020-09-03 07:28:35,15.70,15.70,15.70,99.90,904669,32,19952,-72
2020-09-03 07:29:06,15.70,15.70,15.70,99.90,904443,32,19955,-71
2020-09-03 07:29:36,15.80,15.80,15.80,99.90,907730,32,19974,-72
2020-09-03 07:30:07,15.70,15.70,15.70,99.90,913943,32,19966,-72
2020-09-03 07:30:38,15.70,15.70,15.70,99.90,914352,32,19943,-72
2020-09-03 07:31:09,15.80,15.80,15.80,99.90,913728,32,19978,-69
2020-09-03 07:31:40,15.90,15.90,15.90,99.90,914336,32,20008,-70
2020-09-03 07:32:10,15.80,15.80,15.80,99.90,913714,32,19995,-70
2020-09-03 07:32:41,15.90,15.90,15.90,99.90,913146,32,19980,-71
2020-09-03 07:33:12,15.90,15.90,15.90,99.90,910533,32,19939,-70
2020-09-03 07:33:43,15.80,15.80,15.80,99.90,910966,32,20268,-70
2020-09-03 07:34:14,15.90,15.90,15.90,99.90,911222,32,19951,-71
2020-09-03 07:34:44,15.90,15.90,15.90,99.90,911233,32,19947,-70
2020-09-03 07:35:15,15.90,15.90,15.90,99.90,911221,32,20015,-72
2020-09-03 07:35:46,16.00,16.00,16.00,99.90,911019,32,19970,-72
2020-09-03 07:36:17,16.00,16.00,16.00,99.90,911315,32,19969,-71
2020-09-03 07:36:47,16.10,16.10,16.10,99.90,911192,32,19985,-71
2020-09-03 07:37:18,16.00,16.00,16.00,99.90,910852,32,20360,-71
2020-09-03 07:37:49,16.00,16.00,16.00,99.90,911245,32,19943,-70
2020-09-03 07:38:20,16.10,16.10,16.10,99.90,911296,32,19980,-70
2020-09-03 07:38:51,16.10,16.10,16.10,99.90,911276,32,20008,-70
2020-09-03 07:39:21,16.10,16.10,16.10,99.90,911015,32,19942,-70
2020-09-03 07:39:52,16.20,16.20,16.20,99.90,910976,32,19938,-70
2020-09-03 07:40:23,16.20,16.20,16.20,99.90,910911,32,20320,-71
2020-09-03 07:40:54,16.20,16.20,16.20,99.90,911025,32,19939,-70
2020-09-03 07:41:24,16.10,16.10,16.10,99.90,910697,32,19955,-70
2020-09-03 07:41:55,16.10,16.10,16.10,99.90,911009,32,19995,-71
2020-09-03 07:42:26,16.10,16.10,16.10,99.90,911240,32,19958,-70
2020-09-03 07:42:57,16.00,16.00,16.00,99.90,910216,32,19976,-70
2020-09-03 07:43:27,16.00,16.00,16.00,99.90,907655,32,19981,-70
2020-09-03 07:43:58,16.00,16.00,16.00,99.90,904594,32,19951,-70
2020-09-03 07:44:29,16.00,16.00,16.00,99.90,901764,32,20075,-70
2020-09-03 07:45:00,16.10,16.10,16.10,99.90,904449,32,20386,-70
2020-09-03 07:45:30,16.00,16.00,16.00,99.90,904762,32,19962,-70
2020-09-03 07:46:01,16.00,16.00,16.00,99.90,904851,32,19943,-70
2020-09-03 07:46:32,16.00,16.00,16.00,99.90,907424,32,20280,-71
2020-09-03 07:47:03,16.00,16.00,16.00,99.90,904615,32,20003,-70
2020-09-03 07:47:34,16.00,16.00,16.00,99.90,904729,32,19951,-71
2020-09-03 07:48:04,16.10,16.10,16.10,99.90,907780,32,20006,-71
2020-09-03 07:48:35,16.20,16.20,16.20,99.90,907772,32,19951,-70
2020-09-03 07:49:06,16.20,16.20,16.20,99.90,904525,32,20065,-71
2020-09-03 07:49:37,16.30,16.30,16.30,99.90,901482,32,19956,-71
2020-09-03 07:50:07,16.30,16.30,16.30,99.90,901588,32,20620,-70
2020-09-03 07:50:38,16.30,16.30,16.30,99.90,901878,32,19982,-71
2020-09-03 07:51:09,16.30,16.30,16.30,99.90,904874,32,20430,-71
2020-09-03 07:51:40,16.30,16.30,16.30,99.90,904220,32,19951,-71
2020-09-03 07:52:10,16.30,16.30,16.30,99.90,901487,32,19951,-70
2020-09-03 07:52:41,16.30,16.30,16.30,99.90,901741,32,19979,-71
2020-09-03 07:53:12,16.30,16.30,16.30,99.90,901089,32,19943,-71
2020-09-03 07:53:43,16.40,16.40,16.40,99.90,904127,32,19969,-70
2020-09-03 07:54:14,16.50,16.50,16.50,99.90,904518,32,19962,-71
2020-09-03 07:54:44,16.60,16.60,16.60,99.90,907797,32,19984,-71
2020-09-03 07:55:15,16.60,16.60,16.60,99.90,908064,32,19993,-71
2020-09-03 07:55:46,16.70,16.70,16.70,99.90,907895,32,19980,-71
2020-09-03 07:56:17,16.80,16.80,16.80,99.90,907760,32,19954,-71
2020-09-03 07:56:48,16.80,16.80,16.80,99.90,904597,32,19974,-70
2020-09-03 07:57:18,16.90,16.90,16.90,99.90,904600,32,20533,-71
2020-09-03 07:57:49,17.00,17.00,17.00,99.90,904250,32,19979,-71
2020-09-03 07:58:20,17.10,17.10,17.10,99.90,901341,32,19944,-71
2020-09-03 07:58:51,17.20,17.20,17.20,99.90,901668,32,20078,-71
2020-09-03 07:59:21,17.30,17.30,17.30,99.90,904632,32,19947,-71
2020-09-03 07:59:52,17.40,17.40,17.40,99.90,901614,32,19935,-71
2020-09-03 08:00:23,17.30,17.30,17.30,99.90,904386,32,19985,-71
2020-09-03 08:00:54,17.40,17.40,17.40,99.90,904540,32,19994,-71
2020-09-03 08:01:24,17.50,17.50,17.50,99.90,904800,32,19963,-71
2020-09-03 08:01:55,17.50,17.50,17.50,99.90,904653,32,19974,-71
2020-09-03 08:02:26,17.50,17.50,17.50,99.90,904574,32,19954,-71
2020-09-03 08:02:57,17.50,17.50,17.50,99.90,904203,32,19998,-70
2020-09-03 08:03:27,17.50,17.50,17.50,99.90,904319,32,19943,-71
2020-09-03 08:03:58,17.50,17.50,17.50,99.90,904670,32,19943,-70
2020-09-03 08:04:29,17.50,17.50,17.50,99.90,904683,32,19989,-70
2020-09-03 08:05:00,17.60,17.60,17.60,99.90,907727,32,19981,-71
2020-09-03 08:05:31,17.70,17.70,17.70,99.90,907738,32,20376,-70
2020-09-03 08:06:01,17.70,17.70,17.70,99.90,904556,32,20006,-69
2020-09-03 08:06:32,17.70,17.70,17.70,99.90,907653,32,19942,-72
2020-09-03 08:07:03,17.70,17.70,17.70,99.90,901107,32,19940,-70
2020-09-03 08:07:34,17.80,17.80,17.80,99.90,901816,32,19944,-70
2020-09-03 08:08:04,17.80,17.80,17.80,99.90,901394,32,19977,-71
2020-09-03 08:08:35,17.90,17.90,17.90,99.90,898732,32,19952,-72
2020-09-03 08:09:06,17.90,17.90,17.90,99.90,904667,32,19943,-70
2020-09-03 08:09:37,18.00,18.00,18.00,99.90,904800,32,20029,-72
2020-09-03 08:10:08,18.10,18.10,18.10,99.90,907470,32,19942,-72
2020-09-03 08:10:38,18.00,18.00,18.00,99.90,907877,32,19943,-72
2020-09-03 08:11:09,17.90,17.90,17.90,99.90,908007,32,20335,-73
2020-09-03 08:11:40,18.00,18.00,18.00,99.90,908036,32,19935,-72
2020-09-03 08:12:11,18.10,18.10,18.10,99.90,907724,32,19981,-72
2020-09-03 08:12:41,18.00,18.00,18.00,99.90,904537,32,19973,-71
2020-09-03 08:13:12,18.10,18.10,18.10,99.90,904328,32,19994,-73
2020-09-03 08:13:43,18.10,18.10,18.10,99.90,901734,32,19958,-71
2020-09-03 08:14:14,18.20,18.20,18.20,99.90,904763,32,20331,-73
2020-09-03 08:14:44,18.30,18.30,18.30,99.90,904402,32,19959,-72
2020-09-03 08:15:15,18.30,18.30,18.30,99.90,901490,32,20002,-72
2020-09-03 08:15:46,18.40,18.40,18.40,99.90,904566,32,19967,-72
2020-09-03 08:16:17,18.50,18.50,18.50,99.90,904739,32,19958,-71
2020-09-03 08:16:48,18.60,18.60,18.60,99.90,907651,32,20379,-72
2020-09-03 08:17:18,18.60,18.60,18.60,99.90,908097,32,19977,-75
2020-09-03 08:17:49,18.60,18.60,18.60,99.90,907782,32,20238,-72
2020-09-03 08:18:20,18.50,18.50,18.50,99.90,907666,32,19943,-72
2020-09-03 08:18:51,18.50,18.50,18.50,99.90,904558,32,19963,-71
2020-09-03 08:19:21,18.50,18.50,18.50,99.90,904821,32,19947,-71
2020-09-03 08:19:52,18.50,18.50,18.50,99.90,907642,32,19946,-71
2020-09-03 08:20:26,18.60,18.60,18.60,99.90,904449,32,19959,-71
2020-09-03 08:20:57,18.50,18.50,18.50,99.90,907445,32,20360,-71
2020-09-03 08:21:29,18.60,18.60,18.60,99.90,907603,32,19951,-70
2020-09-03 08:22:00,18.60,18.60,18.60,99.90,907641,32,20012,-70
2020-09-03 08:22:31,18.60,18.60,18.60,99.90,906906,32,20056,-71
2020-09-03 08:23:01,18.60,18.60,18.60,99.90,903670,32,20364,-71
2020-09-03 08:23:32,18.60,18.60,18.60,99.90,904779,32,19943,-71
2020-09-03 08:24:03,18.50,18.50,18.50,99.90,907850,32,20006,-71
2020-09-03 08:24:34,18.50,18.50,18.50,99.90,907359,32,19938,-72
2020-09-03 08:25:05,18.40,18.40,18.40,99.90,907601,32,19950,-71
2020-09-03 08:25:35,18.40,18.40,18.40,99.90,907653,32,19955,-71
2020-09-03 08:26:06,18.30,18.30,18.30,99.90,904528,32,20337,-71
2020-09-03 08:26:37,18.30,18.30,18.30,99.90,901020,32,19966,-71
2020-09-03 08:27:08,18.20,18.20,18.20,99.90,904049,32,20367,-71
2020-09-03 08:27:38,18.20,18.20,18.20,99.90,904758,32,19939,-71
2020-09-03 08:28:09,18.10,18.10,18.10,99.90,904638,32,20017,-71
2020-09-03 08:28:40,18.10,18.10,18.10,99.90,907653,32,20006,-71
2020-09-03 08:29:11,18.20,18.20,18.20,99.90,904617,32,19947,-71
2020-09-03 08:29:42,18.20,18.20,18.20,99.90,907344,32,20006,-71
2020-09-03 08:30:12,18.10,18.10,18.10,99.90,907760,32,20058,-71
2020-09-03 08:30:43,18.20,18.20,18.20,99.90,904405,32,20002,-71
2020-09-03 08:31:14,18.30,18.30,18.30,99.90,907518,32,20257,-70
2020-09-03 08:31:45,18.30,18.30,18.30,99.90,904542,32,20066,-71
2020-09-03 08:32:16,18.20,18.20,18.20,99.90,904787,32,20379,-71
2020-09-03 08:32:46,18.30,18.30,18.30,99.90,907385,32,19973,-72
2020-09-03 08:33:17,18.30,18.30,18.30,99.90,907435,32,20242,-71
2020-09-03 08:33:48,18.30,18.30,18.30,99.90,904359,32,20005,-71
2020-09-03 08:34:19,18.30,18.30,18.30,99.90,901318,32,19979,-71
2020-09-03 08:34:49,18.20,18.20,18.20,99.90,898397,32,20365,-71
2020-09-03 08:35:20,18.20,18.20,18.20,99.90,901481,32,19947,-71
2020-09-03 08:35:51,18.20,18.20,18.20,99.90,901487,32,19959,-73
2020-09-03 08:36:22,18.20,18.20,18.20,99.90,904730,32,19958,-72
2020-09-03 08:36:53,18.30,18.30,18.30,99.90,904514,32,19951,-73
2020-09-03 08:37:23,18.30,18.30,18.30,99.90,904650,32,20368,-71
2020-09-03 08:37:54,18.20,18.20,18.20,99.90,904337,32,19955,-71
2020-09-03 08:38:25,18.20,18.20,18.20,99.90,904589,32,19939,-71
2020-09-03 08:38:56,18.30,18.30,18.30,99.90,907328,32,20000,-71
2020-09-03 08:39:26,18.40,18.40,18.40,99.90,904617,32,19955,-71
2020-09-03 08:39:57,18.40,18.40,18.40,99.90,907546,32,19962,-71
2020-09-03 08:40:28,18.40,18.40,18.40,99.90,904561,32,19951,-71
2020-09-03 08:40:59,18.50,18.50,18.50,99.90,904524,32,19955,-71
2020-09-03 08:41:29,18.50,18.50,18.50,99.90,907573,32,20015,-71
2020-09-03 08:42:00,18.50,18.50,18.50,99.90,907530,32,19979,-71
2020-09-03 08:42:31,18.60,18.60,18.60,99.90,907571,32,19955,-71
2020-09-03 08:43:02,18.50,18.50,18.50,99.90,907093,32,20340,-71
2020-09-03 08:43:33,18.50,18.50,18.50,99.90,901409,32,20570,-71
2020-09-03 08:44:04,18.50,18.50,18.50,99.90,901188,32,19947,-71
2020-09-03 08:44:35,18.40,18.40,18.40,99.90,901293,32,20336,-71
2020-09-03 08:45:06,18.40,18.40,18.40,99.90,904652,32,19951,-70
2020-09-03 08:45:36,18.50,18.50,18.50,99.90,907639,32,19938,-71
2020-09-03 08:46:07,18.50,18.50,18.50,99.90,907683,32,19981,-71
2020-09-03 08:46:38,18.60,18.60,18.60,99.90,907730,32,19976,-71
2020-09-03 08:47:09,18.60,18.60,18.60,99.90,904362,32,20329,-71
2020-09-03 08:47:39,18.60,18.60,18.60,99.90,901446,32,19947,-70
2020-09-03 08:48:10,18.70,18.70,18.70,99.90,900866,32,20332,-71
2020-09-03 08:48:41,18.70,18.70,18.70,99.90,901590,32,19959,-70
2020-09-03 08:49:12,18.80,18.80,18.80,99.90,904591,32,20029,-71
2020-09-03 08:49:43,18.80,18.80,18.80,99.90,904399,32,20000,-71
2020-09-03 08:50:14,18.80,18.80,18.80,99.90,898219,32,19971,-71
2020-09-03 08:50:44,18.80,18.80,18.80,99.90,901228,32,19932,-71
2020-09-03 08:51:15,18.80,18.80,18.80,99.90,897995,33,19970,-71
2020-09-03 08:51:46,18.80,18.80,18.80,99.90,898636,32,19947,-71
2020-09-03 08:52:17,18.80,18.80,18.80,99.90,904290,32,20025,-71
2020-09-03 08:52:47,18.80,18.80,18.80,99.90,904239,32,20292,-71
2020-09-03 08:53:18,18.80,18.80,18.80,99.90,907506,32,20013,-71
2020-09-03 08:53:49,18.80,18.80,18.80,99.90,907500,32,20587,-71
2020-09-03 08:54:20,18.80,18.80,18.80,99.90,907772,32,19992,-70
2020-09-03 08:54:51,18.80,18.80,18.80,99.90,907621,32,19967,-71
2020-09-03 08:55:21,18.90,18.90,18.90,99.90,907891,32,20238,-70
2020-09-03 08:55:52,19.00,19.00,19.00,99.90,907549,32,19999,-71
2020-09-03 08:56:23,19.10,19.10,19.10,99.90,907255,32,20261,-71
2020-09-03 08:56:54,19.20,19.20,19.20,99.90,904476,32,20042,-71
2020-09-03 08:57:25,19.20,19.20,19.20,99.90,904556,32,20564,-71
2020-09-03 08:57:56,19.20,19.20,19.20,99.90,904136,32,19955,-71
2020-09-03 08:58:27,19.20,19.20,19.20,99.90,904264,32,19981,-71
2020-09-03 08:58:58,19.20,19.20,19.20,99.90,907624,32,19947,-71
2020-09-03 08:59:29,19.10,19.10,19.10,99.90,907529,32,19950,-71
2020-09-03 08:59:59,19.20,19.20,19.20,99.90,907503,32,19954,-71
2020-09-03 09:00:30,19.20,19.20,19.20,99.90,907278,32,19946,-71
2020-09-03 09:01:01,19.30,19.30,19.30,99.90,907528,32,20238,-71
2020-09-03 09:01:32,19.30,19.30,19.30,99.90,907452,32,19966,-71
2020-09-03 09:02:02,19.30,19.30,19.30,99.90,907468,32,19939,-70
2020-09-03 09:02:33,19.20,19.20,19.20,99.90,907271,32,20007,-70
2020-09-03 09:03:04,19.20,19.20,19.20,99.90,900433,33,19948,-73
2020-09-03 09:03:35,19.10,19.10,19.10,99.90,901199,32,19954,-71
2020-09-03 09:04:06,19.10,19.10,19.10,99.90,898250,32,19955,-71
2020-09-03 09:04:37,19.20,19.20,19.20,99.90,901825,32,19977,-71
2020-09-03 09:05:09,19.20,19.20,19.20,99.90,908624,32,19951,-72
2020-09-03 09:05:40,19.30,19.30,19.30,99.90,908576,32,19943,-72
2020-09-03 09:06:11,19.40,19.40,19.40,99.90,908883,32,20378,-71
2020-09-03 09:06:41,19.40,19.40,19.40,99.90,908664,32,19979,-71
2020-09-03 09:07:12,19.40,19.40,19.40,99.90,908260,32,20238,-71
2020-09-03 09:07:43,19.50,19.50,19.50,99.90,905379,32,19946,-72
2020-09-03 09:08:14,19.40,19.40,19.40,99.90,905433,32,19951,-72
2020-09-03 09:08:44,19.40,19.40,19.40,99.90,899771,32,19944,-72
2020-09-03 09:09:15,19.50,19.50,19.50,99.90,899422,32,20583,-71
2020-09-03 09:09:46,19.50,19.50,19.50,99.90,899310,33,19952,-72
2020-09-03 09:10:17,19.60,19.60,19.60,99.90,898913,32,20293,-71
2020-09-03 09:10:47,19.70,19.70,19.70,99.90,901479,32,19951,-72
2020-09-03 09:11:18,19.70,19.70,19.70,99.90,898316,32,19975,-71
2020-09-03 09:11:49,19.70,19.70,19.70,99.90,901476,32,19974,-71
2020-09-03 09:12:20,19.80,19.80,19.80,99.90,901199,32,19955,-71
2020-09-03 09:12:51,19.70,19.70,19.70,99.90,901238,32,19955,-71
2020-09-03 09:13:21,19.60,19.60,19.60,99.90,907356,32,20425,-72
2020-09-03 09:13:52,19.60,19.60,19.60,99.90,907566,32,19957,-71
2020-09-03 09:14:23,19.60,19.60,19.60,99.90,907762,32,19951,-71
2020-09-03 09:14:54,19.80,19.80,19.80,99.90,906991,32,20003,-71
2020-09-03 09:15:25,19.80,19.80,19.80,99.90,904145,32,20059,-71
2020-09-03 09:15:55,19.80,19.80,19.80,99.90,901385,32,19947,-71
2020-09-03 09:16:26,19.90,19.90,19.90,99.90,901298,32,19986,-71
2020-09-03 09:16:57,19.70,19.70,19.70,99.90,901394,32,19936,-71
2020-09-03 09:17:28,19.80,19.80,19.80,99.90,904506,32,20026,-71
2020-09-03 09:17:59,19.90,19.90,19.90,99.90,907773,32,19946,-71
2020-09-03 09:18:29,19.90,19.90,19.90,99.90,907190,32,19947,-71
2020-09-03 09:19:00,19.90,19.90,19.90,99.90,904345,32,19951,-71
2020-09-03 09:19:31,19.80,19.80,19.80,99.90,904355,32,19939,-72
2020-09-03 09:20:02,19.80,19.80,19.80,99.90,904176,32,19948,-72
2020-09-03 09:20:32,19.80,19.80,19.80,99.90,904524,32,19969,-72
2020-09-03 09:21:03,19.80,19.80,19.80,99.90,907518,32,19935,-74
2020-09-03 09:21:34,19.90,19.90,19.90,99.90,906965,32,19950,-73
2020-09-03 09:22:05,20.00,20.00,20.00,99.90,907106,32,19951,-74
2020-09-03 09:22:35,20.10,20.10,20.10,99.90,904300,32,19997,-73
2020-09-03 09:23:07,20.10,20.10,20.10,99.90,897640,33,19944,-73
2020-09-03 09:23:38,20.10,20.10,20.10,99.90,897660,33,20628,-74
2020-09-03 09:24:08,20.20,20.20,20.20,99.90,892382,33,19952,-73
2020-09-03 09:24:39,20.20,20.20,20.20,99.90,898415,32,19947,-73
2020-09-03 09:25:10,20.20,20.20,20.20,99.90,901099,32,19959,-71
2020-09-03 09:25:41,20.30,20.30,20.30,99.90,898146,32,20331,-72
2020-09-03 09:26:11,20.30,20.30,20.30,99.90,900995,32,19944,-71
2020-09-03 09:26:42,20.40,20.40,20.40,99.90,898240,32,20377,-71
2020-09-03 09:27:13,20.50,20.50,20.50,99.90,898444,32,19950,-72
2020-09-03 09:27:44,20.40,20.40,20.40,99.90,904147,32,20013,-73
2020-09-03 09:28:15,20.40,20.40,20.40,99.90,904133,32,19949,-71
2020-09-03 09:28:46,20.40,20.40,20.40,99.90,904165,32,20126,-72
2020-09-03 09:29:16,20.30,20.30,20.30,99.90,904005,32,20319,-72
2020-09-03 09:29:47,20.30,20.30,20.30,99.90,900865,33,19939,-72
2020-09-03 09:30:18,20.20,20.20,20.20,99.90,901474,32,20342,-72
2020-09-03 09:30:49,20.20,20.20,20.20,99.90,901300,32,19950,-72
2020-09-03 09:31:20,20.30,20.30,20.30,99.90,904594,32,20030,-71
2020-09-03 09:31:50,20.40,20.40,20.40,99.90,907286,32,19965,-72
2020-09-03 09:32:21,20.40,20.40,20.40,99.90,904520,32,19972,-72
2020-09-03 09:32:52,20.50,20.50,20.50,99.90,903861,32,19989,-72
2020-09-03 09:33:23,20.50,20.50,20.50,99.90,900904,32,19971,-73
2020-09-03 09:33:53,20.40,20.40,20.40,99.90,898173,32,19955,-72
2020-09-03 09:34:24,20.40,20.40,20.40,99.90,901333,32,20011,-73
2020-09-03 09:34:55,20.50,20.50,20.50,99.90,900870,32,19943,-73
2020-09-03 09:35:26,20.50,20.50,20.50,99.90,898034,33,19952,-73
2020-09-03 09:35:57,20.60,20.60,20.60,99.90,897607,33,19936,-73
2020-09-03 09:36:27,20.70,20.70,20.70,99.90,898476,32,19940,-73
2020-09-03 09:36:58,20.70,20.70,20.70,99.90,901384,32,20309,-72
2020-09-03 09:37:29,20.80,20.80,20.80,99.90,904476,32,19954,-72
2020-09-03 09:38:00,20.70,20.70,20.70,99.90,907049,32,19973,-72
2020-09-03 09:38:31,20.50,20.50,20.50,99.90,904507,32,19939,-72
2020-09-03 09:39:01,20.30,20.30,20.30,99.90,904345,32,20300,-71
2020-09-03 09:39:32,20.20,20.20,20.20,99.90,904329,32,19943,-72
2020-09-03 09:40:03,20.20,20.20,20.20,99.90,901020,32,19987,-72
2020-09-03 09:40:34,20.20,20.20,20.20,99.90,904603,32,19958,-71
2020-09-03 09:41:04,20.10,20.10,20.10,99.90,902468,32,20019,-72
2020-09-03 09:41:35,20.20,20.20,20.20,99.90,901650,32,19963,-72
2020-09-03 09:42:06,20.30,20.30,20.30,99.90,903928,32,20010,-72
2020-09-03 09:42:37,20.30,20.30,20.30,99.90,904523,32,19938,-72
2020-09-03 09:43:07,20.50,20.50,20.50,99.90,900916,32,19970,-72
2020-09-03 09:43:38,20.60,20.60,20.60,99.90,897812,33,19979,-72
2020-09-03 09:44:09,20.50,20.50,20.50,99.90,899836,33,20003,-72
2020-09-03 09:44:40,20.40,20.40,20.40,99.90,900255,32,19975,-72
2020-09-03 09:45:11,20.40,20.40,20.40,99.90,899903,32,19982,-72
2020-09-03 09:45:41,20.30,20.30,20.30,99.90,900433,32,19992,-72
2020-09-03 09:46:12,20.50,20.50,20.50,99.90,903453,32,19952,-71
2020-09-03 09:46:43,20.50,20.50,20.50,99.90,900404,32,19998,-73
2020-09-03 09:47:14,20.60,20.60,20.60,99.90,903768,32,19952,-73
2020-09-03 09:47:45,20.80,20.80,20.80,99.90,900324,33,20340,-72
2020-09-03 09:48:15,20.80,20.80,20.80,99.90,897318,33,19952,-73
2020-09-03 09:48:46,20.90,20.90,20.90,99.90,900656,32,19958,-73
2020-09-03 09:49:17,21.00,21.00,21.00,99.90,903734,32,19974,-73
2020-09-03 09:49:48,21.00,21.00,21.00,99.90,909757,32,20006,-72
2020-09-03 09:50:18,21.10,21.10,21.10,99.90,908497,32,19943,-72
2020-09-03 09:50:49,21.20,21.20,21.20,99.90,904276,32,20294,-72
2020-09-03 09:51:20,21.10,21.10,21.10,99.90,904304,32,19961,-73
2020-09-03 09:51:51,21.10,21.10,21.10,99.90,901359,32,19952,-73
2020-09-03 09:52:22,21.20,21.20,21.20,99.90,904294,32,19943,-72
2020-09-03 09:52:52,21.20,21.20,21.20,99.90,906965,32,19946,-73
2020-09-03 09:53:23,21.40,21.40,21.40,99.90,904249,32,19987,-73
2020-09-03 09:53:54,21.40,21.40,21.40,99.90,907487,32,20425,-73
2020-09-03 09:54:25,21.50,21.50,21.50,99.90,904348,32,19965,-72
2020-09-03 09:54:55,21.50,21.50,21.50,99.90,904464,32,19947,-72
2020-09-03 09:55:26,21.50,21.50,21.50,99.90,907353,32,20033,-72
2020-09-03 09:55:57,21.40,21.40,21.40,99.90,904372,32,20352,-72
2020-09-03 09:56:28,21.30,21.30,21.30,99.90,907036,32,19942,-72
2020-09-03 09:56:59,21.30,21.30,21.30,99.90,904137,32,19951,-72
2020-09-03 09:57:29,21.30,21.30,21.30,99.90,904437,32,19987,-73
2020-09-03 09:58:00,21.30,21.30,21.30,99.90,907234,32,19947,-73
2020-09-03 09:58:31,21.10,21.10,21.10,99.90,904489,32,19943,-72
2020-09-03 09:59:02,21.10,21.10,21.10,99.90,907280,32,20025,-72
2020-09-03 09:59:33,21.00,21.00,21.00,99.90,904351,32,19985,-72
2020-09-03 10:00:04,20.80,20.80,20.80,99.90,901290,32,20324,-72
2020-09-03 10:00:35,20.70,20.70,20.70,99.90,904276,32,19943,-72
2020-09-03 10:01:05,20.60,20.60,20.60,99.90,904133,32,20292,-72
2020-09-03 10:01:36,20.60,20.60,20.60,99.90,907370,32,19944,-72
2020-09-03 10:02:07,20.60,20.60,20.60,99.90,907149,32,19958,-73
2020-09-03 10:02:38,20.60,20.60,20.60,99.90,907661,32,20023,-70
2020-09-03 10:03:08,20.60,20.60,20.60,99.90,907216,32,19964,-71
2020-09-03 10:03:39,20.60,20.60,20.60,99.90,907685,32,20308,-71
2020-09-03 10:04:10,20.60,20.60,20.60,99.90,907105,32,19970,-72
2020-09-03 10:04:41,20.50,20.50,20.50,99.90,907362,32,19954,-71
2020-09-03 10:05:12,20.50,20.50,20.50,99.90,904218,32,20018,-71
2020-09-03 10:05:42,20.40,20.40,20.40,99.90,900874,32,19944,-71
2020-09-03 10:06:13,20.40,20.40,20.40,99.90,900796,33,19992,-71
2020-09-03 10:06:44,20.40,20.40,20.40,99.90,900944,32,19944,-71
2020-09-03 10:07:15,20.40,20.40,20.40,99.90,901086,33,20040,-71
2020-09-03 10:07:48,20.40,20.40,20.40,99.90,898288,33,19940,-71
2020-09-03 10:08:19,20.40,20.40,20.40,99.90,901717,32,19948,-71
2020-09-03 10:08:50,20.40,20.40,20.40,99.90,901663,32,19974,-72
2020-09-03 10:09:21,20.30,20.30,20.30,99.90,904650,32,20494,-71
2020-09-03 10:09:51,20.30,20.30,20.30,99.90,904354,32,19982,-71
2020-09-03 10:10:22,20.30,20.30,20.30,99.90,904013,32,19958,-72
2020-09-03 10:10:53,20.30,20.30,20.30,99.90,904405,32,19959,-71
2020-09-03 10:11:24,20.30,20.30,20.30,99.90,904224,32,19953,-71
2020-09-03 10:11:54,20.20,20.20,20.20,99.90,905243,32,20022,-72
2020-09-03 10:12:25,20.10,20.10,20.10,99.90,905689,32,19951,-72
2020-09-03 10:12:56,20.10,20.10,20.10,99.90,905506,32,20412,-72
2020-09-03 10:13:27,20.00,20.00,20.00,99.90,906137,32,19955,-72
2020-09-03 10:13:57,20.00,20.00,20.00,99.90,909448,32,20024,-72
2020-09-03 10:14:28,20.00,20.00,20.00,99.90,909013,32,19947,-72
2020-09-03 10:14:59,20.00,20.00,20.00,99.90,907307,32,20029,-72
2020-09-03 10:15:30,19.90,19.90,19.90,99.90,907085,32,19947,-72
2020-09-03 10:16:01,19.90,19.90,19.90,99.90,907267,32,19947,-71
2020-09-03 10:16:31,19.80,19.80,19.80,99.90,907545,32,20230,-71
2020-09-03 10:17:02,19.70,19.70,19.70,99.90,907400,32,19947,-72
2020-09-03 10:17:33,19.70,19.70,19.70,99.90,900933,33,20360,-72
2020-09-03 10:18:04,19.60,19.60,19.60,99.90,901142,33,19939,-72
2020-09-03 10:18:34,19.60,19.60,19.60,99.90,901009,32,20349,-71
2020-09-03 10:19:05,19.60,19.60,19.60,99.90,901499,32,19958,-72
2020-09-03 10:19:36,19.50,19.50,19.50,99.90,904121,32,20010,-72
2020-09-03 10:20:07,19.60,19.60,19.60,99.90,904304,32,20022,-72
2020-09-03 10:20:38,19.60,19.60,19.60,99.90,901260,32,19959,-72
2020-09-03 10:21:08,19.60,19.60,19.60,99.90,904451,32,20344,-72
2020-09-03 10:21:39,19.60,19.60,19.60,99.90,904161,32,19950,-72
2020-09-03 10:22:10,19.60,19.60,19.60,99.90,901326,32,20024,-72
2020-09-03 10:22:41,19.60,19.60,19.60,99.90,904171,32,19985,-72
2020-09-03 10:23:11,19.70,19.70,19.70,99.90,901062,32,19974,-72
2020-09-03 10:23:42,19.80,19.80,19.80,99.90,900879,32,19947,-72
2020-09-03 10:24:13,19.90,19.90,19.90,99.90,901215,33,20398,-72
2020-09-03 10:24:44,19.90,19.90,19.90,99.90,894611,33,19975,-73
2020-09-03 10:25:14,20.00,20.00,20.00,99.90,898599,33,19952,-73
2020-09-03 10:25:45,20.10,20.10,20.10,99.90,903132,32,19990,-73
2020-09-03 10:26:16,20.20,20.20,20.20,99.90,905550,32,19948,-73
2020-09-03 10:26:47,20.30,20.30,20.30,99.90,905694,32,19951,-73
2020-09-03 10:27:18,20.40,20.40,20.40,99.90,902032,33,20329,-73
2020-09-03 10:27:48,20.50,20.50,20.50,99.90,902091,33,19970,-73
2020-09-03 10:28:19,20.50,20.50,20.50,99.90,898180,33,19955,-72
2020-09-03 10:28:50,20.60,20.60,20.60,99.90,899194,32,20017,-72
2020-09-03 10:29:21,20.70,20.70,20.70,99.90,904726,32,20004,-72
2020-09-03 10:29:51,20.70,20.70,20.70,99.90,901972,32,19994,-72
2020-09-03 10:30:22,20.70,20.70,20.70,99.90,904737,32,20453,-72
2020-09-03 10:30:53,20.70,20.70,20.70,99.90,904688,32,20005,-71
2020-09-03 10:31:24,20.70,20.70,20.70,99.90,904327,32,19943,-72
2020-09-03 10:31:54,20.70,20.70,20.70,99.90,904262,32,20408,-72
2020-09-03 10:32:25,20.80,20.80,20.80,99.90,904419,32,20326,-73
2020-09-03 10:32:56,20.80,20.80,20.80,99.90,903850,32,19959,-73
2020-09-03 10:33:27,20.90,20.90,20.90,99.90,904378,32,19951,-73
2020-09-03 10:33:58,21.00,21.00,21.00,99.90,904322,32,20254,-73
2020-09-03 10:34:28,21.10,21.10,21.10,99.90,903754,32,19951,-72
2020-09-03 10:34:59,21.20,21.20,21.20,99.90,904261,32,20338,-73
2020-09-03 10:35:30,21.30,21.30,21.30,99.90,904091,32,19985,-73
2020-09-03 10:36:01,21.30,21.30,21.30,99.90,901307,32,19951,-73
2020-09-03 10:36:31,21.30,21.30,21.30,99.90,903870,32,19952,-73
2020-09-03 10:37:02,21.40,21.40,21.40,99.90,901188,33,19952,-73
2020-09-03 10:37:33,21.50,21.50,21.50,99.90,898329,32,19999,-72
2020-09-03 10:38:04,21.50,21.50,21.50,99.90,904309,32,19950,-73
2020-09-03 10:38:34,21.60,21.60,21.60,99.90,900593,32,19999,-72
2020-09-03 10:39:05,21.70,21.70,21.70,99.90,904192,32,19947,-72
2020-09-03 10:39:36,21.70,21.70,21.70,99.90,907244,32,20014,-72
2020-09-03 10:40:07,21.50,21.50,21.50,99.90,904196,32,19968,-72
2020-09-03 10:40:38,21.40,21.40,21.40,99.90,904261,32,19935,-72
2020-09-03 10:41:08,21.40,21.40,21.40,99.90,907382,32,20042,-72
2020-09-03 10:41:39,21.30,21.30,21.30,99.90,906957,32,19947,-72
2020-09-03 10:42:10,21.30,21.30,21.30,99.90,907380,32,20352,-72
2020-09-03 10:42:41,21.40,21.40,21.40,99.90,906736,32,19988,-73
2020-09-03 10:43:11,21.40,21.40,21.40,99.90,906856,32,20309,-72
2020-09-03 10:43:42,21.40,21.40,21.40,99.90,904505,32,19943,-72
2020-09-03 10:44:13,21.40,21.40,21.40,99.90,904163,32,19947,-72
2020-09-03 10:44:44,21.40,21.40,21.40,99.90,904092,32,20556,-72
2020-09-03 10:45:15,21.40,21.40,21.40,99.90,904287,32,20250,-71
2020-09-03 10:45:45,21.50,21.50,21.50,99.90,907614,32,20005,-73
2020-09-03 10:46:16,21.50,21.50,21.50,99.90,907820,32,19935,-73
2020-09-03 10:46:47,21.50,21.50,21.50,99.90,907343,32,19947,-73
2020-09-03 10:47:18,21.70,21.70,21.70,99.90,904766,32,20006,-73
2020-09-03 10:47:49,21.70,21.70,21.70,99.90,904936,32,20284,-73
2020-09-03 10:48:20,21.70,21.70,21.70,99.90,904714,32,20361,-73
2020-09-03 10:48:50,21.80,21.80,21.80,99.90,901432,32,19943,-71
2020-09-03 10:49:21,21.80,21.80,21.80,99.90,904792,32,20333,-72
2020-09-03 10:49:52,21.90,21.90,21.90,99.90,905027,32,19935,-71
2020-09-03 10:50:23,22.00,22.00,22.00,99.90,907776,32,20029,-70
2020-09-03 10:50:54,22.10,22.10,22.10,99.90,908052,32,19935,-70
2020-09-03 10:51:24,22.00,22.00,22.00,99.90,907732,32,19964,-71
2020-09-03 10:51:55,21.90,21.90,21.90,99.90,904821,32,19951,-71
2020-09-03 10:52:26,22.10,22.10,22.10,99.90,901152,33,20053,-70
2020-09-03 10:52:57,22.40,22.40,22.40,99.90,898167,32,20311,-70
2020-09-03 10:53:28,22.50,22.50,22.50,99.90,901769,32,20006,-72
2020-09-03 10:53:58,22.50,22.50,22.50,99.90,901679,32,20397,-72
2020-09-03 10:54:29,22.50,22.50,22.50,99.90,904872,32,20343,-71
2020-09-03 10:55:00,22.40,22.40,22.40,99.90,904540,32,19950,-71
2020-09-03 10:55:31,22.40,22.40,22.40,99.90,901795,32,20007,-72
2020-09-03 10:56:02,22.30,22.30,22.30,99.90,901665,32,19972,-71
2020-09-03 10:56:33,22.20,22.20,22.20,99.90,901548,32,20344,-72
2020-09-03 10:57:03,22.10,22.10,22.10,99.90,901772,32,19958,-71
2020-09-03 10:57:34,22.00,22.00,22.00,99.90,901800,32,19944,-71
2020-09-03 10:58:05,22.00,22.00,22.00,99.90,901771,32,19944,-73
2020-09-03 10:58:36,21.90,21.90,21.90,99.90,904591,32,20003,-72
2020-09-03 10:59:07,21.90,21.90,21.90,99.90,901937,32,19944,-71
2020-09-03 10:59:37,21.90,21.90,21.90,99.90,904661,32,20008,-71
2020-09-03 11:00:08,22.10,22.10,22.10,99.90,901636,32,20010,-71
2020-09-03 11:00:39,22.20,22.20,22.20,99.90,901841,32,20027,-72
2020-09-03 11:01:10,22.20,22.20,22.20,99.90,901621,32,20003,-72
2020-09-03 11:01:41,22.10,22.10,22.10,99.90,901438,32,20289,-72
2020-09-03 11:02:11,22.10,22.10,22.10,99.90,904744,32,20003,-72
2020-09-03 11:02:42,22.20,22.20,22.20,99.90,904701,32,19943,-72
2020-09-03 11:03:13,22.20,22.20,22.20,99.90,907243,32,19973,-73
2020-09-03 11:03:44,22.30,22.30,22.30,99.90,904345,32,20284,-72
2020-09-03 11:04:14,22.30,22.30,22.30,99.70,904596,32,20314,-72
2020-09-03 11:04:45,22.40,22.40,22.40,99.60,907755,32,20009,-72
2020-09-03 11:05:16,22.30,22.30,22.30,99.50,904898,32,20341,-72
2020-09-03 11:05:47,22.00,22.00,22.00,99.80,907839,32,19972,-72
2020-09-03 11:06:18,21.90,21.90,21.90,99.90,904836,32,20015,-72
2020-09-03 11:06:48,21.90,21.90,21.90,99.90,904805,32,19939,-72
2020-09-03 11:07:19,21.90,21.90,21.90,99.90,907912,32,19982,-71
2020-09-03 11:07:50,21.90,21.90,21.90,99.90,904300,32,20089,-72
2020-09-03 11:08:21,21.90,21.90,21.90,99.90,907907,32,19946,-72
2020-09-03 11:08:52,21.90,21.90,21.90,99.90,907827,32,19981,-72
2020-09-03 11:09:23,22.00,22.00,22.00,99.90,907930,32,20402,-71
2020-09-03 11:09:53,22.10,22.10,22.10,99.50,907589,32,19938,-72
2020-09-03 11:10:24,22.10,22.10,22.10,99.20,907840,32,19939,-72
2020-09-03 11:10:55,22.10,22.10,22.10,99.00,904597,32,19989,-72
2020-09-03 11:11:26,22.10,22.10,22.10,99.00,904772,32,19955,-72
2020-09-03 11:11:56,22.20,22.20,22.20,99.30,901454,32,20305,-71
2020-09-03 11:12:27,22.10,22.10,22.10,99.00,898827,32,19958,-69
2020-09-03 11:12:58,22.10,22.10,22.10,99.70,904412,32,20331,-70
2020-09-03 11:13:29,22.10,22.10,22.10,99.60,904663,32,19963,-69
2020-09-03 11:14:00,22.00,22.00,22.00,99.40,907575,32,20016,-70
2020-09-03 11:14:31,22.20,22.20,22.20,99.60,907812,32,20383,-71
2020-09-03 11:15:01,22.20,22.20,22.20,97.90,907877,32,19958,-69
2020-09-03 11:15:32,22.00,22.00,22.00,97.70,907632,32,19935,-70
2020-09-03 11:16:03,21.80,21.80,21.80,97.70,904674,32,19998,-68
2020-09-03 11:16:34,21.60,21.60,21.60,98.30,904581,32,19954,-69
2020-09-03 11:17:05,21.60,21.60,21.60,98.20,904709,32,20605,-69
2020-09-03 11:17:35,21.50,21.50,21.50,97.80,905450,32,19991,-68
2020-09-03 11:18:06,21.30,21.30,21.30,98.50,907516,32,20025,-69
2020-09-03 11:18:37,21.30,21.30,21.30,98.50,907940,32,20336,-69
2020-09-03 11:19:08,21.10,21.10,21.10,98.00,904423,32,19994,-71
2020-09-03 11:19:39,21.10,21.10,21.10,98.30,901127,32,20547,-69
2020-09-03 11:20:10,21.00,21.00,21.00,98.70,899005,32,19998,-70
2020-09-03 11:20:40,21.10,21.10,21.10,99.00,904875,32,19961,-70
2020-09-03 11:21:11,21.10,21.10,21.10,99.00,904665,32,19958,-69
2020-09-03 11:21:42,21.20,21.20,21.20,99.60,902068,32,19979,-69
2020-09-03 11:22:13,21.20,21.20,21.20,98.40,910005,32,19984,-69
2020-09-03 11:22:44,21.30,21.30,21.30,98.40,907618,32,19967,-69
2020-09-03 11:23:14,21.30,21.30,21.30,98.70,904168,32,19939,-70
2020-09-03 11:23:45,21.40,21.40,21.40,96.60,904598,32,19967,-69
2020-09-03 11:24:16,21.50,21.50,21.50,97.80,904445,32,19951,-70
2020-09-03 11:24:47,21.60,21.60,21.60,97.40,904661,32,20528,-70
2020-09-03 11:25:17,21.70,21.70,21.70,97.30,901337,32,19978,-71
2020-09-03 11:25:48,21.70,21.70,21.70,97.20,901545,32,20003,-71
2020-09-03 11:26:19,21.70,21.70,21.70,97.30,901683,32,19951,-70
2020-09-03 11:26:50,21.80,21.80,21.80,97.10,904757,32,20007,-69
2020-09-03 11:27:21,21.80,21.80,21.80,97.00,907889,32,20292,-69
2020-09-03 11:27:51,21.90,21.90,21.90,97.50,907641,32,19994,-69
2020-09-03 11:28:22,22.00,22.00,22.00,97.70,904247,32,19987,-69
2020-09-03 11:28:53,22.00,22.00,22.00,96.50,904848,32,20062,-69
2020-09-03 11:29:25,22.00,22.00,22.00,95.00,907414,32,20329,-69
2020-09-03 11:29:56,21.80,21.80,21.80,95.40,904910,32,20305,-69
2020-09-03 11:30:27,21.80,21.80,21.80,96.20,907694,32,19955,-69
2020-09-03 11:30:58,21.70,21.70,21.70,97.10,907770,32,20029,-69
2020-09-03 11:31:32,21.60,21.60,21.60,97.30,904878,32,19947,-69
2020-09-03 11:32:03,21.60,21.60,21.60,95.40,903991,32,19961,-70
2020-09-03 11:32:34,21.60,21.60,21.60,95.10,904177,32,19954,-70
2020-09-03 11:33:05,21.60,21.60,21.60,95.90,905757,32,20308,-70
2020-09-03 11:33:38,21.50,21.50,21.50,96.50,907652,32,19966,-70
2020-09-03 11:34:09,21.50,21.50,21.50,96.70,904504,32,19943,-70
2020-09-03 11:34:40,21.60,21.60,21.60,97.10,901433,32,19951,-70
2020-09-03 11:35:11,21.50,21.50,21.50,96.00,902709,32,20334,-71
2020-09-03 11:35:42,21.50,21.50,21.50,96.60,904962,32,19965,-69
2020-09-03 11:36:12,21.50,21.50,21.50,96.90,901762,32,19951,-70
2020-09-03 11:36:43,21.50,21.50,21.50,97.20,904257,32,19962,-69
2020-09-03 11:37:14,21.50,21.50,21.50,97.20,901583,32,19990,-69
2020-09-03 11:37:45,21.60,21.60,21.60,97.20,904684,32,19963,-69
2020-09-03 11:38:16,21.60,21.60,21.60,97.20,903908,32,19985,-69
2020-09-03 11:38:47,21.60,21.60,21.60,96.70,904304,32,19951,-69
2020-09-03 11:39:17,21.50,21.50,21.50,97.00,903851,32,20037,-69
2020-09-03 11:39:52,21.60,21.60,21.60,97.30,901352,32,19962,-69
2020-09-03 11:40:23,21.60,21.60,21.60,97.50,901378,32,19956,-69
2020-09-03 11:40:54,21.60,21.60,21.60,97.40,902426,32,20356,-69
2020-09-03 11:41:24,21.60,21.60,21.60,97.20,908485,32,19934,-69
2020-09-03 11:41:55,21.50,21.50,21.50,97.00,907683,32,19959,-69
2020-09-03 11:42:26,21.60,21.60,21.60,97.10,908049,32,20336,-70
2020-09-03 11:42:57,21.70,21.70,21.70,97.10,906902,32,19972,-70
2020-09-03 11:43:27,21.70,21.70,21.70,95.90,907519,32,19943,-69
2020-09-03 11:43:58,21.70,21.70,21.70,95.80,907665,32,19969,-70
2020-09-03 11:44:29,21.70,21.70,21.70,95.70,904704,32,19951,-69
2020-09-03 11:45:00,21.70,21.70,21.70,96.10,907675,32,19976,-69
2020-09-03 11:45:31,21.80,21.80,21.80,95.70,907733,32,20343,-70
2020-09-03 11:46:02,21.80,21.80,21.80,95.50,907811,32,19955,-70
2020-09-03 11:46:33,21.90,21.90,21.90,96.10,910542,32,20384,-70
2020-09-03 11:47:03,21.90,21.90,21.90,96.40,910999,32,19958,-69
2020-09-03 11:47:34,22.00,22.00,22.00,94.70,910732,32,19942,-70
2020-09-03 11:48:05,22.00,22.00,22.00,94.90,910801,32,19955,-70
2020-09-03 11:48:36,22.00,22.00,22.00,94.50,904509,32,20378,-70
2020-09-03 11:49:06,21.90,21.90,21.90,94.50,901631,32,19959,-70
2020-09-03 11:49:37,21.80,21.80,21.80,94.70,901190,32,19978,-70
2020-09-03 11:50:08,21.80,21.80,21.80,94.70,901979,32,19939,-69
2020-09-03 11:50:39,21.80,21.80,21.80,94.30,904769,32,19951,-70
2020-09-03 11:51:10,21.80,21.80,21.80,93.90,907858,32,19988,-70
2020-09-03 11:51:40,21.80,21.80,21.80,93.50,910699,32,20006,-70
2020-09-03 11:52:11,21.70,21.70,21.70,93.70,910963,32,19951,-70
2020-09-03 11:52:42,21.80,21.80,21.80,94.30,907651,32,19958,-70
2020-09-03 11:53:13,21.70,21.70,21.70,94.00,907269,32,20287,-70
2020-09-03 11:53:44,21.70,21.70,21.70,94.30,907649,32,19951,-69
2020-09-03 11:54:14,21.70,21.70,21.70,93.40,907779,32,20307,-70
2020-09-03 11:54:45,21.60,21.60,21.60,94.00,910755,32,19957,-70
2020-09-03 11:55:16,21.50,21.50,21.50,94.10,907342,32,19978,-70
2020-09-03 11:55:47,21.60,21.60,21.60,94.40,907574,32,19943,-70
2020-09-03 11:56:17,21.50,21.50,21.50,94.50,907650,32,19950,-70
2020-09-03 11:56:48,21.50,21.50,21.50,93.90,907458,32,19946,-70
2020-09-03 11:57:19,21.40,21.40,21.40,94.30,910882,32,20376,-71
2020-09-03 11:57:50,21.40,21.40,21.40,94.70,910801,32,19963,-70
2020-09-03 11:58:20,21.30,21.30,21.30,94.70,907653,32,19943,-70
2020-09-03 11:58:51,21.30,21.30,21.30,95.10,907627,32,19951,-70
2020-09-03 11:59:22,21.30,21.30,21.30,95.30,907451,32,19977,-70
2020-09-03 11:59:53,21.30,21.30,21.30,95.60,907986,32,19954,-71
2020-09-03 12:00:24,21.30,21.30,21.30,95.90,910605,32,20354,-70
2020-09-03 12:00:54,21.40,21.40,21.40,95.90,910870,32,19998,-70
2020-09-03 12:01:25,21.50,21.50,21.50,96.10,907741,32,20028,-70
2020-09-03 12:01:56,21.60,21.60,21.60,96.10,904612,32,20031,-70
2020-09-03 12:02:27,21.80,21.80,21.80,96.60,902166,32,19956,-70
2020-09-03 12:02:57,21.90,21.90,21.90,94.80,901858,32,20312,-70
2020-09-03 12:03:28,22.10,22.10,22.10,95.40,905591,32,19954,-71
2020-09-03 12:03:59,22.20,22.20,22.20,94.90,904602,32,20317,-71
2020-09-03 12:04:30,22.30,22.30,22.30,94.30,905300,32,19993,-71
2020-09-03 12:05:00,22.30,22.30,22.30,94.70,909043,32,19942,-71
2020-09-03 12:05:31,22.30,22.30,22.30,95.10,908923,32,19947,-71
2020-09-03 12:06:02,22.30,22.30,22.30,95.40,908541,32,19947,-71
2020-09-03 12:06:33,22.20,22.20,22.20,95.20,911995,32,20339,-71
2020-09-03 12:07:03,22.20,22.20,22.20,95.40,908500,32,20008,-69
2020-09-03 12:07:34,22.20,22.20,22.20,95.20,905313,32,19936,-71
2020-09-03 12:08:05,22.20,22.20,22.20,95.40,907864,32,20382,-71
2020-09-03 12:08:36,22.40,22.40,22.40,95.70,908841,32,19969,-70
2020-09-03 12:09:07,22.50,22.50,22.50,94.80,908939,32,19990,-71
2020-09-03 12:09:37,22.60,22.60,22.60,95.00,912020,32,19955,-70
2020-09-03 12:10:08,22.60,22.60,22.60,95.00,911316,32,19999,-71
2020-09-03 12:10:39,22.70,22.70,22.70,94.40,910863,32,19973,-71
2020-09-03 12:11:10,22.80,22.80,22.80,94.30,907662,32,19946,-70
2020-09-03 12:11:40,22.80,22.80,22.80,94.00,907677,32,19947,-70
2020-09-03 12:12:11,22.80,22.80,22.80,93.80,907505,32,19961,-70
2020-09-03 12:12:42,22.90,22.90,22.90,93.60,907600,32,19990,-71
2020-09-03 12:13:13,22.90,22.90,22.90,93.50,907124,32,19939,-70
2020-09-03 12:13:43,22.80,22.80,22.80,92.40,907646,32,19947,-70
2020-09-03 12:14:14,22.70,22.70,22.70,93.20,901085,32,20007,-71
2020-09-03 12:14:45,22.80,22.80,22.80,92.80,901509,32,19981,-71
2020-09-03 12:15:16,22.80,22.80,22.80,92.10,901891,32,19944,-71
2020-09-03 12:15:47,22.90,22.90,22.90,91.70,901761,32,20278,-71
2020-09-03 12:16:18,23.00,23.00,23.00,90.70,904740,32,19962,-71
2020-09-03 12:16:49,23.10,23.10,23.10,91.10,902218,32,19939,-70
2020-09-03 12:17:19,23.20,23.20,23.20,90.20,907736,32,19961,-70
2020-09-03 12:17:50,23.00,23.00,23.00,87.20,907409,32,20303,-70
2020-09-03 12:18:21,22.90,22.90,22.90,87.70,907543,32,19955,-71
2020-09-03 12:18:52,22.60,22.60,22.60,88.80,907671,32,19957,-71
2020-09-03 12:19:22,22.70,22.70,22.70,89.50,907590,32,19951,-70
2020-09-03 12:19:53,22.60,22.60,22.60,88.90,907448,32,19953,-71
2020-09-03 12:20:24,22.50,22.50,22.50,89.40,907525,32,20288,-70
2020-09-03 12:20:55,22.50,22.50,22.50,89.90,907692,32,19992,-72
2020-09-03 12:21:26,22.70,22.70,22.70,90.00,907586,32,20302,-70
2020-09-03 12:21:56,22.60,22.60,22.60,90.10,907709,32,19993,-71
2020-09-03 12:22:28,22.60,22.60,22.60,90.30,903854,32,19958,-71
2020-09-03 12:22:58,22.80,22.80,22.80,90.00,898041,33,19959,-69
2020-09-03 12:23:29,22.90,22.90,22.90,90.60,892389,33,20620,-71
2020-09-03 12:24:00,23.00,23.00,23.00,90.20,895476,33,19996,-70
2020-09-03 12:24:31,22.90,22.90,22.90,90.30,898553,32,19951,-72
2020-09-03 12:25:02,23.00,23.00,23.00,88.50,904688,32,19947,-70
2020-09-03 12:25:32,23.20,23.20,23.20,89.30,904604,32,19977,-70
2020-09-03 12:26:03,23.10,23.10,23.10,89.20,904679,32,19999,-70
2020-09-03 12:26:34,23.00,23.00,23.00,90.30,904484,32,19947,-68
2020-09-03 12:27:05,23.10,23.10,23.10,89.90,901556,32,19962,-70
2020-09-03 12:27:36,23.20,23.20,23.20,89.40,904671,32,19981,-69
2020-09-03 12:28:06,23.20,23.20,23.20,88.70,904534,32,20003,-70
2020-09-03 12:28:37,23.10,23.10,23.10,88.40,905470,32,20010,-70
2020-09-03 12:29:08,23.10,23.10,23.10,88.40,905391,32,19952,-70
2020-09-03 12:29:39,23.10,23.10,23.10,86.60,902051,32,19940,-71
2020-09-03 12:30:09,23.00,23.00,23.00,86.20,899049,32,19963,-71
2020-09-03 12:30:40,22.80,22.80,22.80,87.30,898674,33,19999,-71
2020-09-03 12:31:11,22.80,22.80,22.80,87.50,902134,32,19940,-71
2020-09-03 12:31:42,22.70,22.70,22.70,87.00,898906,33,20015,-71
2020-09-03 12:32:12,22.60,22.60,22.60,88.60,899121,32,20349,-71
2020-09-03 12:32:43,22.40,22.40,22.40,88.20,902318,32,19954,-71
2020-09-03 12:33:14,22.50,22.50,22.50,88.30,904924,32,19959,-70
2020-09-03 12:33:45,22.40,22.40,22.40,88.70,908176,32,20006,-70
2020-09-03 12:34:16,22.40,22.40,22.40,88.80,908135,32,19947,-70
2020-09-03 12:34:46,22.30,22.30,22.30,88.20,905216,32,20345,-70
2020-09-03 12:35:17,22.30,22.30,22.30,90.20,904505,32,19967,-70
2020-09-03 12:35:48,22.30,22.30,22.30,89.60,904702,32,19992,-69
2020-09-03 12:36:19,22.30,22.30,22.30,89.30,907698,32,20336,-70
2020-09-03 12:36:49,22.40,22.40,22.40,90.00,907859,32,19957,-71
2020-09-03 12:37:20,22.50,22.50,22.50,90.10,907562,32,20348,-71
2020-09-03 12:37:51,22.60,22.60,22.60,90.10,907602,32,20001,-69
2020-09-03 12:38:22,22.60,22.60,22.60,88.50,904409,32,19951,-69
2020-09-03 12:38:53,22.70,22.70,22.70,89.80,904366,32,20009,-70
2020-09-03 12:39:23,22.70,22.70,22.70,88.20,904131,32,20015,-70
2020-09-03 12:39:54,22.70,22.70,22.70,87.90,904670,32,19955,-69
2020-09-03 12:40:25,22.80,22.80,22.80,88.50,904043,32,19943,-69
2020-09-03 12:40:56,22.60,22.60,22.60,88.40,904771,32,20359,-69
2020-09-03 12:41:26,22.70,22.70,22.70,89.50,907510,32,20014,-70
2020-09-03 12:41:57,22.70,22.70,22.70,89.50,904477,32,19943,-70
2020-09-03 12:42:28,22.70,22.70,22.70,88.80,907542,32,19965,-70
2020-09-03 12:42:59,22.70,22.70,22.70,89.10,906936,32,19955,-70
2020-09-03 12:43:29,22.70,22.70,22.70,89.40,904404,32,20517,-69
2020-09-03 12:44:00,22.80,22.80,22.80,88.80,907722,32,19946,-70
2020-09-03 12:44:31,22.80,22.80,22.80,90.00,907444,32,19962,-70
2020-09-03 12:45:02,22.70,22.70,22.70,89.00,904671,32,20090,-70
2020-09-03 12:45:32,22.80,22.80,22.80,89.40,907567,32,19958,-70
2020-09-03 12:46:03,22.80,22.80,22.80,89.20,907691,32,20383,-70
2020-09-03 12:46:34,22.80,22.80,22.80,89.80,907289,32,19978,-69
2020-09-03 12:47:05,22.90,22.90,22.90,90.00,907915,32,19950,-69
2020-09-03 12:47:36,23.00,23.00,23.00,90.10,904300,32,19939,-70
2020-09-03 12:48:07,23.00,23.00,23.00,88.40,901410,32,20033,-69
2020-09-03 12:48:38,23.00,23.00,23.00,88.40,901579,32,19959,-70
2020-09-03 12:49:08,22.80,22.80,22.80,87.30,898760,32,19972,-69
2020-09-03 12:49:42,22.80,22.80,22.80,87.10,904607,32,20029,-69
2020-09-03 12:50:13,22.70,22.70,22.70,88.30,904509,32,19936,-70
2020-09-03 12:50:44,22.60,22.60,22.60,88.30,901329,32,19940,-70
2020-09-03 12:51:14,22.60,22.60,22.60,88.40,901292,32,20038,-70
2020-09-03 12:51:45,22.60,22.60,22.60,88.70,901573,32,20227,-70
2020-09-03 12:52:16,22.70,22.70,22.70,89.10,904667,32,19998,-70
2020-09-03 12:52:47,22.60,22.60,22.60,89.30,904433,32,19950,-71
2020-09-03 12:53:18,22.50,22.50,22.50,89.40,907101,32,20242,-70
2020-09-03 12:53:48,22.50,22.50,22.50,90.00,907439,32,20363,-70
2020-09-03 12:54:19,22.50,22.50,22.50,90.00,907695,32,19985,-70
2020-09-03 12:54:50,22.70,22.70,22.70,89.30,907699,32,19951,-70
2020-09-03 12:55:21,22.70,22.70,22.70,88.90,907933,32,20037,-70
2020-09-03 12:55:51,22.90,22.90,22.90,89.40,904344,32,19946,-70
2020-09-03 12:56:22,23.00,23.00,23.00,88.70,901551,32,20311,-70
2020-09-03 12:56:53,23.10,23.10,23.10,88.90,901419,32,19948,-70
2020-09-03 12:57:24,23.20,23.20,23.20,89.60,901817,32,19965,-70
2020-09-03 12:57:54,23.20,23.20,23.20,88.80,904466,32,19966,-70
2020-09-03 12:58:25,23.40,23.40,23.40,90.20,907609,32,19994,-70
2020-09-03 12:58:56,23.60,23.60,23.60,88.10,904329,32,19963,-71
2020-09-03 12:59:27,23.80,23.80,23.80,88.90,904660,32,20026,-70
2020-09-03 12:59:57,23.90,23.90,23.90,88.50,904280,32,19954,-70
2020-09-03 13:00:28,24.10,24.10,24.10,88.70,904680,32,20021,-70
2020-09-03 13:00:59,24.20,24.20,24.20,88.60,907643,32,19963,-70
2020-09-03 13:01:30,24.40,24.40,24.40,88.10,907439,32,19976,-70
2020-09-03 13:02:01,24.40,24.40,24.40,87.00,907598,32,19951,-70
2020-09-03 13:02:31,24.60,24.60,24.60,84.60,907666,32,19935,-70
2020-09-03 13:03:02,24.60,24.60,24.60,84.40,907248,32,19985,-70
2020-09-03 13:03:33,24.30,24.30,24.30,84.90,907765,32,20274,-69
2020-09-03 13:04:04,24.40,24.40,24.40,84.50,901123,32,19951,-70
2020-09-03 13:04:34,24.30,24.30,24.30,85.00,898141,33,20378,-70
2020-09-03 13:05:05,24.20,24.20,24.20,85.20,898101,33,19956,-70
2020-09-03 13:05:36,23.80,23.80,23.80,85.60,898313,32,19999,-70
2020-09-03 13:06:07,23.60,23.60,23.60,86.30,901776,32,19952,-70
2020-09-03 13:06:37,23.40,23.40,23.40,86.20,904339,32,19998,-70
2020-09-03 13:07:08,23.40,23.40,23.40,87.20,904334,32,19955,-70
2020-09-03 13:07:39,23.20,23.20,23.20,86.90,901376,32,19955,-70
2020-09-03 13:08:10,23.10,23.10,23.10,88.10,904044,32,19962,-70
2020-09-03 13:08:41,23.10,23.10,23.10,88.20,907114,32,19954,-70
2020-09-03 13:09:12,22.90,22.90,22.90,88.30,907445,32,20316,-70
2020-09-03 13:09:43,22.90,22.90,22.90,89.50,903848,32,19955,-70
2020-09-03 13:10:14,22.90,22.90,22.90,89.10,904293,32,19955,-69
2020-09-03 13:10:45,22.80,22.80,22.80,89.70,901071,32,20351,-70
2020-09-03 13:11:16,22.70,22.70,22.70,90.00,898672,32,19955,-70
2020-09-03 13:11:47,22.70,22.70,22.70,89.40,901401,32,19966,-70
2020-09-03 13:12:17,22.60,22.60,22.60,90.40,901550,32,19952,-70
2020-09-03 13:12:48,22.60,22.60,22.60,89.10,901121,32,20452,-71
2020-09-03 13:13:19,22.60,22.60,22.60,90.00,904536,32,19943,-70
2020-09-03 13:13:50,22.70,22.70,22.70,89.60,907511,32,19947,-70
2020-09-03 13:14:20,22.70,22.70,22.70,89.80,904565,32,20053,-70
2020-09-03 13:14:51,22.70,22.70,22.70,90.40,907401,32,20363,-70
2020-09-03 13:15:22,22.80,22.80,22.80,90.50,904223,32,20050,-70
2020-09-03 13:15:53,22.80,22.80,22.80,90.50,904551,32,19955,-70
2020-09-03 13:16:24,22.80,22.80,22.80,88.50,904255,32,19995,-70
2020-09-03 13:16:55,22.80,22.80,22.80,89.30,907401,32,19958,-69
2020-09-03 13:17:26,22.80,22.80,22.80,89.80,907298,32,19939,-70
2020-09-03 13:17:57,22.80,22.80,22.80,88.30,907404,32,19954,-70
2020-09-03 13:18:28,22.90,22.90,22.90,87.80,907127,32,19954,-70
2020-09-03 13:18:59,23.00,23.00,23.00,87.60,907523,32,19958,-70
2020-09-03 13:19:30,23.10,23.10,23.10,87.90,908255,32,19976,-70
2020-09-03 13:20:01,23.00,23.00,23.00,88.20,908281,32,19970,-70
2020-09-03 13:20:32,23.20,23.20,23.20,86.60,907990,32,19942,-71
2020-09-03 13:21:03,23.30,23.30,23.30,85.70,904943,32,19989,-70
2020-09-03 13:21:34,23.30,23.30,23.30,86.40,904860,32,19947,-70
2020-09-03 13:22:05,23.40,23.40,23.40,85.90,905169,32,19951,-70
2020-09-03 13:22:36,23.60,23.60,23.60,86.00,905181,32,19935,-70
2020-09-03 13:23:07,23.70,23.70,23.70,85.50,908227,32,19974,-71
2020-09-03 13:23:38,23.70,23.70,23.70,85.60,908515,32,20375,-71
2020-09-03 13:24:08,23.80,23.80,23.80,82.10,908723,32,19984,-71
2020-09-03 13:24:39,23.90,23.90,23.90,82.30,905153,32,19995,-71
2020-09-03 13:25:10,23.90,23.90,23.90,81.60,901437,32,20011,-70
2020-09-03 13:25:41,23.80,23.80,23.80,81.50,901285,32,19963,-71
2020-09-03 13:26:12,23.60,23.60,23.60,82.20,895478,32,19940,-71
2020-09-03 13:26:42,23.70,23.70,23.70,81.50,898425,32,19960,-70
2020-09-03 13:27:13,23.60,23.60,23.60,81.90,898171,33,19940,-70
2020-09-03 13:27:44,23.70,23.70,23.70,82.10,898533,32,19959,-70
2020-09-03 13:28:15,23.80,23.80,23.80,82.40,904035,32,19962,-70
2020-09-03 13:28:45,23.90,23.90,23.90,82.60,907376,32,19957,-70
2020-09-03 13:29:16,24.00,24.00,24.00,81.80,907224,32,19970,-71
2020-09-03 13:29:47,24.00,24.00,24.00,82.80,907556,32,19947,-70
2020-09-03 13:30:18,24.10,24.10,24.10,81.20,907693,32,20576,-70
2020-09-03 13:30:49,24.30,24.30,24.30,81.80,907784,32,19959,-70
2020-09-03 13:31:20,24.30,24.30,24.30,81.30,907420,32,20342,-70
2020-09-03 13:31:50,24.40,24.40,24.40,81.20,907527,32,19966,-70
2020-09-03 13:32:21,24.50,24.50,24.50,81.80,907534,32,20346,-70
2020-09-03 13:32:52,24.80,24.80,24.80,82.20,907073,32,19943,-71
2020-09-03 13:33:23,24.90,24.90,24.90,81.70,907184,32,19947,-71
2020-09-03 13:33:55,25.00,25.00,25.00,78.60,907602,32,20028,-71
2020-09-03 13:34:26,25.00,25.00,25.00,78.20,907572,32,19990,-70
2020-09-03 13:34:57,25.10,25.10,25.10,78.50,907426,32,20000,-70
2020-09-03 13:35:27,25.00,25.00,25.00,79.00,907295,32,19943,-70
2020-09-03 13:35:58,25.20,25.20,25.20,79.60,907360,32,19951,-70
2020-09-03 13:36:30,25.50,25.50,25.50,80.70,907518,32,19955,-70
2020-09-03 13:37:01,25.60,25.60,25.60,80.10,907497,32,19950,-70
2020-09-03 13:37:32,25.60,25.60,25.60,78.80,907305,32,20304,-70
2020-09-03 13:38:04,25.50,25.50,25.50,78.00,904235,32,20001,-70
2020-09-03 13:38:34,25.60,25.60,25.60,78.10,904702,32,20038,-70
2020-09-03 13:39:06,26.00,26.00,26.00,77.90,907564,32,20280,-70
2020-09-03 13:39:38,26.10,26.10,26.10,75.70,901442,32,19963,-71
2020-09-03 13:40:11,26.00,26.00,26.00,76.40,903683,32,19950,-70
2020-09-03 13:40:45,26.10,26.10,26.10,77.80,904332,32,20049,-71
2020-09-03 13:41:16,26.20,26.20,26.20,77.10,905289,32,19947,-70
2020-09-03 13:41:48,26.30,26.30,26.30,76.90,903877,32,19977,-70
2020-09-03 13:42:19,26.30,26.30,26.30,74.60,905223,32,20412,-70
2020-09-03 13:42:50,26.70,26.70,26.70,75.50,907080,32,19955,-71
2020-09-03 13:43:20,26.30,26.30,26.30,74.90,904366,32,19948,-71
2020-09-03 13:43:52,26.00,26.00,26.00,75.90,904177,32,19958,-71
2020-09-03 13:44:23,25.90,25.90,25.90,75.20,901318,32,20297,-71
2020-09-03 13:44:54,25.30,25.30,25.30,74.80,901525,32,20058,-71
2020-09-03 13:45:24,25.00,25.00,25.00,75.60,904707,32,20069,-71
2020-09-03 13:45:56,24.80,24.80,24.80,76.30,907249,32,19959,-71
2020-09-03 13:46:27,24.70,24.70,24.70,78.50,907449,32,19997,-71
2020-09-03 13:46:57,24.80,24.80,24.80,78.30,907289,32,19950,-71
2020-09-03 13:47:28,24.70,24.70,24.70,79.20,907057,32,19938,-71
2020-09-03 13:47:59,24.80,24.80,24.80,79.00,907210,32,19955,-71
2020-09-03 13:48:30,24.90,24.90,24.90,77.00,907476,32,20280,-71
2020-09-03 13:49:01,25.10,25.10,25.10,76.50,907529,32,19985,-71
2020-09-03 13:49:31,25.20,25.20,25.20,76.80,907341,32,19998,-71
2020-09-03 13:50:02,25.40,25.40,25.40,76.30,904254,32,20329,-71
2020-09-03 13:50:33,25.60,25.60,25.60,76.40,907473,32,19995,-71
2020-09-03 13:51:04,25.80,25.80,25.80,75.70,907392,32,20355,-71
2020-09-03 13:51:35,25.80,25.80,25.80,75.00,904381,32,19995,-71
2020-09-03 13:52:06,25.50,25.50,25.50,73.00,901302,32,19952,-71
2020-09-03 13:52:37,25.50,25.50,25.50,73.10,900920,33,19956,-71
2020-09-03 13:53:08,25.60,25.60,25.60,75.70,901190,32,19963,-71
2020-09-03 13:53:38,25.40,25.40,25.40,73.20,901221,32,19944,-71
2020-09-03 13:54:09,25.60,25.60,25.60,73.40,904469,32,19955,-71
2020-09-03 13:54:45,25.60,25.60,25.60,74.00,907113,32,19950,-71
2020-09-03 13:55:16,25.70,25.70,25.70,74.10,907583,32,19959,-71
2020-09-03 13:55:46,25.40,25.40,25.40,71.60,907638,32,19950,-71
2020-09-03 13:56:17,25.40,25.40,25.40,71.80,904027,32,20348,-70
2020-09-03 13:56:48,25.60,25.60,25.60,69.30,904311,32,19998,-71
2020-09-03 13:57:19,25.70,25.70,25.70,68.80,901300,32,19947,-71
2020-09-03 13:57:50,25.80,25.80,25.80,69.90,901455,32,19981,-71
2020-09-03 13:58:21,25.80,25.80,25.80,70.10,903766,32,19935,-71
2020-09-03 13:58:51,25.80,25.80,25.80,70.00,904580,32,19959,-71
2020-09-03 13:59:22,25.90,25.90,25.90,70.60,907467,32,20293,-71
2020-09-03 13:59:53,26.00,26.00,26.00,70.30,904577,32,19970,-70
2020-09-03 14:00:24,26.20,26.20,26.20,70.30,907399,32,19965,-71
2020-09-03 14:00:55,26.50,26.50,26.50,69.70,904350,32,19965,-70
2020-09-03 14:01:25,26.60,26.60,26.60,69.10,904468,32,19947,-71
2020-09-03 14:01:56,26.70,26.70,26.70,68.90,907276,32,19988,-70
2020-09-03 14:02:27,26.80,26.80,26.80,69.80,907336,32,20016,-70
2020-09-03 14:02:58,26.60,26.60,26.60,68.90,907088,32,20253,-71
2020-09-03 14:03:28,26.50,26.50,26.50,68.00,907437,32,19949,-71
2020-09-03 14:03:59,26.20,26.20,26.20,68.10,904264,32,20357,-71
2020-09-03 14:04:30,25.90,25.90,25.90,68.00,904461,32,19991,-71
2020-09-03 14:05:01,25.80,25.80,25.80,69.00,904399,32,20381,-71
2020-09-03 14:05:32,25.80,25.80,25.80,67.70,904510,32,19962,-71
2020-09-03 14:06:03,25.70,25.70,25.70,68.20,904165,32,19993,-71
2020-09-03 14:06:34,25.60,25.60,25.60,69.20,904572,32,19962,-71
2020-09-03 14:07:05,25.70,25.70,25.70,67.70,907258,32,19955,-72
2020-09-03 14:07:36,25.80,25.80,25.80,68.60,907596,32,20314,-71
2020-09-03 14:08:07,26.00,26.00,26.00,68.90,907353,32,20002,-72
2020-09-03 14:08:38,26.10,26.10,26.10,69.30,907374,32,20006,-71
2020-09-03 14:09:09,26.50,26.50,26.50,69.10,904391,32,19947,-72
2020-09-03 14:09:39,27.00,27.00,27.00,68.90,901492,32,19991,-72
2020-09-03 14:10:10,27.40,27.40,27.40,67.50,898045,33,19948,-71
2020-09-03 14:10:41,27.70,27.70,27.70,66.60,895553,33,19955,-71
2020-09-03 14:11:12,27.60,27.60,27.60,66.10,898371,33,19943,-71
2020-09-03 14:11:43,27.40,27.40,27.40,67.00,898928,32,19952,-71
2020-09-03 14:12:14,27.50,27.50,27.50,65.30,901599,32,20365,-71
2020-09-03 14:12:45,27.00,27.00,27.00,66.00,904608,32,20600,-72
2020-09-03 14:13:15,26.80,26.80,26.80,66.10,904015,32,19985,-71
2020-09-03 14:13:46,26.40,26.40,26.40,66.50,901531,33,19986,-72
2020-09-03 14:14:18,26.40,26.40,26.40,66.70,898582,33,20388,-71
2020-09-03 14:14:49,26.60,26.60,26.60,67.80,898676,33,20627,-71
2020-09-03 14:15:20,26.40,26.40,26.40,67.40,898765,33,19956,-71
2020-09-03 14:15:51,26.20,26.20,26.20,67.90,898840,32,19944,-71
2020-09-03 14:16:22,25.90,25.90,25.90,69.10,901346,32,19986,-71
2020-09-03 14:16:52,25.90,25.90,25.90,69.00,904495,32,19967,-71
2020-09-03 14:17:24,25.80,25.80,25.80,68.50,907107,32,19963,-71
2020-09-03 14:17:55,25.60,25.60,25.60,68.70,904490,32,20662,-71
2020-09-03 14:18:26,25.50,25.50,25.50,68.20,907430,32,19969,-71
2020-09-03 14:18:57,25.40,25.40,25.40,68.20,904315,32,19966,-71
2020-09-03 14:19:27,25.40,25.40,25.40,69.30,901037,32,20301,-71
2020-09-03 14:19:58,25.20,25.20,25.20,69.50,902102,32,19954,-71
2020-09-03 14:20:29,25.20,25.20,25.20,70.70,902169,32,19967,-71
2020-09-03 14:21:00,25.20,25.20,25.20,70.70,901765,32,19944,-71
2020-09-03 14:21:31,25.40,25.40,25.40,70.80,904552,32,19951,-71
2020-09-03 14:22:02,25.80,25.80,25.80,70.60,902171,32,20005,-71
2020-09-03 14:22:33,26.00,26.00,26.00,68.60,904847,32,19951,-71
2020-09-03 14:23:04,26.10,26.10,26.10,67.70,907730,32,20009,-71
2020-09-03 14:23:34,26.00,26.00,26.00,68.70,905023,32,19943,-71
2020-09-03 14:24:05,25.90,25.90,25.90,68.90,905009,32,20344,-71
2020-09-03 14:24:36,26.00,26.00,26.00,69.80,901960,32,19950,-71
2020-09-03 14:25:07,25.90,25.90,25.90,69.20,902125,32,19947,-71
2020-09-03 14:25:38,25.70,25.70,25.70,69.60,902072,32,19951,-71
2020-09-03 14:26:09,25.50,25.50,25.50,69.60,902562,32,19948,-71
2020-09-03 14:26:39,25.40,25.40,25.40,70.20,902112,32,20312,-71
2020-09-03 14:27:10,25.00,25.00,25.00,69.40,898756,32,19960,-71
2020-09-03 14:27:41,24.80,24.80,24.80,70.60,901939,32,20012,-71
2020-09-03 14:28:12,24.80,24.80,24.80,71.20,901792,32,19989,-71
2020-09-03 14:28:43,24.80,24.80,24.80,71.40,902044,32,19947,-71
2020-09-03 14:29:14,25.00,25.00,25.00,71.40,904994,32,19951,-71
2020-09-03 14:29:44,25.00,25.00,25.00,70.80,904878,32,20350,-71
2020-09-03 14:30:15,25.20,25.20,25.20,71.00,908359,32,20378,-71
2020-09-03 14:30:46,25.30,25.30,25.30,71.90,908338,32,19947,-71
2020-09-03 14:31:17,25.50,25.50,25.50,70.30,908421,32,19943,-71
2020-09-03 14:31:48,25.80,25.80,25.80,70.10,905387,32,19948,-71
2020-09-03 14:32:19,26.00,26.00,26.00,69.00,905467,32,19959,-71
2020-09-03 14:32:49,26.20,26.20,26.20,69.00,905819,32,19985,-72
2020-09-03 14:33:20,26.40,26.40,26.40,68.50,905796,32,19985,-71
2020-09-03 14:33:51,26.40,26.40,26.40,67.90,905900,32,19955,-71
2020-09-03 14:34:22,26.30,26.30,26.30,68.10,905750,32,19981,-72
2020-09-03 14:34:52,26.50,26.50,26.50,67.40,905739,32,20313,-71
2020-09-03 14:35:23,26.50,26.50,26.50,67.40,908751,32,19970,-71
2020-09-03 14:35:54,26.50,26.50,26.50,67.60,908199,32,19955,-71
2020-09-03 14:36:28,26.50,26.50,26.50,67.40,908775,32,20113,-71
2020-09-03 14:36:58,26.50,26.50,26.50,68.20,908485,32,19943,-71
2020-09-03 14:37:29,26.40,26.40,26.40,67.20,904973,32,19967,-71
2020-09-03 14:38:00,26.20,26.20,26.20,66.50,904774,32,20442,-71
2020-09-03 14:38:31,26.20,26.20,26.20,64.50,902370,32,19955,-72
2020-09-03 14:39:02,26.30,26.30,26.30,66.40,905761,32,19951,-72
2020-09-03 14:39:32,26.20,26.20,26.20,66.50,905755,32,19951,-72
2020-09-03 14:40:03,26.20,26.20,26.20,66.80,908405,32,19954,-71
2020-09-03 14:40:34,26.30,26.30,26.30,66.70,908916,32,20299,-71
2020-09-03 14:41:05,26.40,26.40,26.40,66.60,908966,32,19950,-75
2020-09-03 14:41:35,26.40,26.40,26.40,65.30,905490,32,19958,-73
2020-09-03 14:42:06,26.30,26.30,26.30,66.30,905240,32,19951,-71
2020-09-03 14:42:37,26.40,26.40,26.40,66.40,905610,32,20549,-71
2020-09-03 14:43:08,26.30,26.30,26.30,66.80,907594,32,19958,-71
2020-09-03 14:43:39,26.00,26.00,26.00,67.50,901331,32,19940,-71
2020-09-03 14:44:09,26.00,26.00,26.00,66.80,898898,32,20067,-71
2020-09-03 14:44:40,26.00,26.00,26.00,67.20,898765,33,20315,-71
2020-09-03 14:45:11,25.90,25.90,25.90,67.60,896026,32,19952,-71
2020-09-03 14:45:42,26.00,26.00,26.00,67.80,902037,32,19982,-71
2020-09-03 14:46:13,26.20,26.20,26.20,66.50,902009,32,20022,-71
2020-09-03 14:46:44,26.30,26.30,26.30,66.30,905067,32,20305,-71
2020-09-03 14:47:14,26.40,26.40,26.40,66.00,907810,32,19939,-71
2020-09-03 14:47:45,26.50,26.50,26.50,66.20,901965,32,20039,-71
2020-09-03 14:48:16,26.70,26.70,26.70,65.70,901582,32,19955,-71
2020-09-03 14:48:47,26.50,26.50,26.50,65.30,901852,32,20318,-71
2020-09-03 14:49:18,26.50,26.50,26.50,65.50,898997,32,19962,-72
2020-09-03 14:49:48,26.50,26.50,26.50,65.90,905127,32,20367,-71
2020-09-03 14:50:19,26.60,26.60,26.60,65.70,907619,32,20009,-72
2020-09-03 14:50:50,26.60,26.60,26.60,65.30,908038,32,20344,-72
2020-09-03 14:51:21,26.60,26.60,26.60,66.30,907974,32,19951,-71
2020-09-03 14:51:51,26.70,26.70,26.70,65.50,908059,32,19943,-71
2020-09-03 14:52:22,26.50,26.50,26.50,66.60,904782,32,19981,-71
2020-09-03 14:52:53,26.30,26.30,26.30,67.40,904664,32,20025,-72
2020-09-03 14:53:24,25.90,25.90,25.90,65.70,907627,32,20014,-72
2020-09-03 14:53:55,25.80,25.80,25.80,66.30,904635,32,19951,-71
2020-09-03 14:54:25,25.70,25.70,25.70,67.10,904889,32,20006,-73
2020-09-03 14:54:56,25.80,25.80,25.80,64.80,907913,32,20390,-71
2020-09-03 14:55:27,25.90,25.90,25.90,65.80,904998,32,19955,-71
2020-09-03 14:55:58,25.90,25.90,25.90,66.20,908088,32,20249,-71
2020-09-03 14:56:29,26.00,26.00,26.00,66.80,907953,32,19997,-71
2020-09-03 14:57:00,26.00,26.00,26.00,66.10,904793,32,19966,-71
2020-09-03 14:57:31,26.20,26.20,26.20,66.50,904656,32,19944,-71
2020-09-03 14:58:01,26.40,26.40,26.40,66.30,898149,33,19967,-71
2020-09-03 14:58:32,26.50,26.50,26.50,66.00,898732,32,19960,-71
2020-09-03 14:59:03,26.70,26.70,26.70,65.00,898693,33,20328,-71
2020-09-03 14:59:34,26.50,26.50,26.50,63.80,895605,33,20341,-71
2020-09-03 15:00:05,26.40,26.40,26.40,65.60,898787,32,19944,-71
2020-09-03 15:00:35,26.20,26.20,26.20,64.40,898734,32,20385,-71
2020-09-03 15:01:06,26.10,26.10,26.10,64.10,898832,32,20118,-71
2020-09-03 15:01:37,26.20,26.20,26.20,64.90,904820,32,19947,-71
2020-09-03 15:02:08,26.20,26.20,26.20,63.80,901861,32,19970,-71
2020-09-03 15:02:39,26.00,26.00,26.00,64.10,901539,32,19987,-71
2020-09-03 15:03:09,25.90,25.90,25.90,65.00,904343,32,20269,-71
2020-09-03 15:03:40,26.00,26.00,26.00,64.90,901729,32,19947,-71
2020-09-03 15:04:11,26.00,26.00,26.00,65.20,898494,33,20008,-71
2020-09-03 15:04:42,25.90,25.90,25.90,65.20,898584,33,19948,-71
2020-09-03 15:05:13,25.80,25.80,25.80,65.60,898768,32,19963,-72
2020-09-03 15:05:43,25.70,25.70,25.70,65.60,902171,32,20030,-71
2020-09-03 15:06:14,25.50,25.50,25.50,66.40,904913,32,19947,-71
2020-09-03 15:06:45,25.20,25.20,25.20,66.90,908028,32,19935,-71
2020-09-03 15:07:16,25.20,25.20,25.20,67.20,907596,32,19958,-71
2020-09-03 15:07:46,25.20,25.20,25.20,68.30,908074,32,19949,-71
2020-09-03 15:08:17,25.30,25.30,25.30,68.60,908186,32,19988,-71
2020-09-03 15:08:48,25.50,25.50,25.50,68.00,907929,32,19951,-71
2020-09-03 15:09:19,25.80,25.80,25.80,67.20,907825,32,19947,-71
2020-09-03 15:09:50,26.00,26.00,26.00,67.90,904954,32,20534,-71
2020-09-03 15:10:20,26.30,26.30,26.30,68.50,904849,32,19969,-71
2020-09-03 15:10:51,26.80,26.80,26.80,67.60,904951,32,19981,-72
2020-09-03 15:11:22,27.10,27.10,27.10,66.50,901474,32,19947,-71
2020-09-03 15:11:53,27.20,27.20,27.20,64.40,901763,32,19939,-71
2020-09-03 15:12:23,27.50,27.50,27.50,63.90,901926,32,19959,-71
2020-09-03 15:12:54,27.70,27.70,27.70,62.90,901746,32,19951,-72
2020-09-03 15:13:25,27.90,27.90,27.90,61.80,901384,32,19963,-72
2020-09-03 15:13:56,27.70,27.70,27.70,62.00,901741,32,20196,-72
2020-09-03 15:14:26,27.70,27.70,27.70,62.00,901879,32,19977,-71
2020-09-03 15:14:57,27.90,27.90,27.90,62.20,904731,32,19951,-71
2020-09-03 15:15:28,28.20,28.20,28.20,61.00,907842,32,19955,-72
2020-09-03 15:15:59,27.70,27.70,27.70,61.30,904864,32,19955,-71
2020-09-03 15:16:30,27.10,27.10,27.10,62.30,901396,32,20070,-72
2020-09-03 15:17:00,26.80,26.80,26.80,63.20,904877,32,20026,-71
2020-09-03 15:17:31,26.50,26.50,26.50,63.40,901341,32,19957,-71
2020-09-03 15:18:02,26.50,26.50,26.50,63.20,904798,32,19951,-72
2020-09-03 15:18:33,26.20,26.20,26.20,63.30,901668,32,19961,-72
2020-09-03 15:19:03,26.20,26.20,26.20,62.20,901525,32,20571,-71
2020-09-03 15:19:34,26.10,26.10,26.10,63.70,901779,32,20067,-71
2020-09-03 15:20:05,26.30,26.30,26.30,63.60,904542,32,19959,-71
2020-09-03 15:20:36,26.50,26.50,26.50,63.40,902004,32,19985,-71
2020-09-03 15:21:06,26.80,26.80,26.80,63.50,901827,32,19974,-72
2020-09-03 15:21:37,27.10,27.10,27.10,63.10,901752,32,20286,-72
2020-09-03 15:22:08,27.20,27.20,27.20,59.80,901705,32,19983,-72
2020-09-03 15:22:39,27.50,27.50,27.50,60.60,900072,32,20349,-72
2020-09-03 15:23:10,27.40,27.40,27.40,60.90,901196,32,19955,-72
2020-09-03 15:23:40,27.40,27.40,27.40,60.10,904562,32,19974,-72
2020-09-03 15:24:11,27.50,27.50,27.50,61.20,901750,32,19990,-72
2020-09-03 15:24:42,27.50,27.50,27.50,59.90,901944,32,20076,-72
2020-09-03 15:25:13,27.60,27.60,27.60,60.00,904748,32,19997,-72
2020-09-03 15:25:43,27.80,27.80,27.80,60.40,901449,32,20333,-72
2020-09-03 15:26:14,28.10,28.10,28.10,59.80,901778,32,19966,-72
2020-09-03 15:26:45,28.40,28.40,28.40,59.70,901529,32,19951,-72
2020-09-03 15:27:16,28.70,28.70,28.70,58.80,901727,32,19981,-71
2020-09-03 15:27:46,28.80,28.80,28.80,58.70,901642,32,19959,-71
2020-09-03 15:28:17,28.80,28.80,28.80,58.80,904429,32,19943,-72
2020-09-03 15:28:48,28.80,28.80,28.80,59.10,907983,32,19966,-71
2020-09-03 15:29:19,28.90,28.90,28.90,58.40,907908,32,20033,-71
2020-09-03 15:29:50,28.90,28.90,28.90,58.70,908059,32,19982,-72
2020-09-03 15:30:20,28.80,28.80,28.80,58.50,910621,32,20002,-72
2020-09-03 15:30:54,28.80,28.80,28.80,58.80,911060,32,20275,-73
2020-09-03 15:31:25,28.80,28.80,28.80,58.90,907350,32,19948,-76
2020-09-03 15:31:59,28.40,28.40,28.40,58.70,907887,32,19935,-73
2020-09-03 15:32:30,28.20,28.20,28.20,58.80,904837,32,19955,-72
2020-09-03 15:33:01,27.70,27.70,27.70,59.30,904427,32,19943,-71
2020-09-03 15:33:31,27.00,27.00,27.00,59.50,901795,32,19939,-70
2020-09-03 15:34:02,26.90,26.90,26.90,60.70,901743,32,20365,-71
2020-09-03 15:34:33,26.50,26.50,26.50,61.10,904443,32,19959,-71
2020-09-03 15:35:04,26.40,26.40,26.40,61.90,901479,32,19944,-72
2020-09-03 15:35:35,26.30,26.30,26.30,62.90,904873,32,19982,-72
2020-09-03 15:36:06,26.30,26.30,26.30,64.10,907786,32,19954,-73
2020-09-03 15:36:37,26.50,26.50,26.50,63.60,907833,32,19951,-72
2020-09-03 15:37:07,26.80,26.80,26.80,62.70,907873,32,19965,-71
2020-09-03 15:37:38,26.90,26.90,26.90,61.60,904609,32,19951,-72
2020-09-03 15:38:09,27.10,27.10,27.10,61.10,901486,32,20328,-72
2020-09-03 15:38:40,27.20,27.20,27.20,61.30,901755,32,19958,-71
2020-09-03 15:39:10,27.40,27.40,27.40,62.00,901628,32,19948,-72
2020-09-03 15:39:41,27.50,27.50,27.50,61.90,898998,32,19958,-72
2020-09-03 15:40:12,27.60,27.60,27.60,63.10,901637,32,20309,-72
2020-09-03 15:40:43,27.60,27.60,27.60,61.30,898395,33,19986,-73
2020-09-03 15:41:13,27.30,27.30,27.30,61.60,898567,32,19954,-73
2020-09-03 15:41:44,27.40,27.40,27.40,61.90,898662,32,20365,-72
2020-09-03 15:42:15,27.50,27.50,27.50,61.50,902381,32,19935,-73
2020-09-03 15:42:46,27.40,27.40,27.40,61.70,901586,32,19961,-73
2020-09-03 15:43:17,27.20,27.20,27.20,63.20,904653,32,20363,-72
2020-09-03 15:43:47,27.10,27.10,27.10,62.00,904648,32,19981,-71
2020-09-03 15:44:18,26.80,26.80,26.80,61.80,904953,32,20306,-71
2020-09-03 15:44:49,26.70,26.70,26.70,61.40,907334,32,19981,-72
2020-09-03 15:45:20,26.50,26.50,26.50,61.80,901340,32,19989,-72
2020-09-03 15:45:50,26.20,26.20,26.20,62.00,904690,32,20003,-74
2020-09-03 15:46:21,26.00,26.00,26.00,63.20,901665,32,19958,-74
2020-09-03 15:46:52,25.90,25.90,25.90,63.60,901739,32,20722,-72
2020-09-03 15:47:23,25.60,25.60,25.60,64.10,901526,32,19963,-71
2020-09-03 15:47:53,25.40,25.40,25.40,64.40,901581,32,19940,-72
2020-09-03 15:48:24,25.20,25.20,25.20,64.70,904658,32,19951,-72
2020-09-03 15:48:55,25.10,25.10,25.10,65.00,904769,32,19970,-72
2020-09-03 15:49:26,25.00,25.00,25.00,65.60,907876,32,19939,-72
2020-09-03 15:49:56,24.70,24.70,24.70,65.10,907499,32,19978,-73
2020-09-03 15:50:27,24.50,24.50,24.50,65.80,907522,32,19973,-72
2020-09-03 15:50:58,24.40,24.40,24.40,66.70,907644,32,20387,-73
2020-09-03 15:51:33,24.20,24.20,24.20,65.30,907697,32,19940,-72
2020-09-03 15:52:03,24.10,24.10,24.10,66.90,901805,32,20307,-72
2020-09-03 15:52:34,24.00,24.00,24.00,66.80,901704,32,19981,-73
2020-09-03 15:53:05,23.90,23.90,23.90,67.60,901684,32,19952,-72
2020-09-03 15:53:36,23.70,23.70,23.70,67.80,904467,32,19972,-72
2020-09-03 15:54:06,23.70,23.70,23.70,68.20,907790,32,20340,-73
2020-09-03 15:54:37,23.60,23.60,23.60,68.70,907582,32,19934,-72
2020-09-03 15:55:08,23.50,23.50,23.50,69.20,904463,32,19967,-73
2020-09-03 15:55:39,23.30,23.30,23.30,69.80,904888,32,19951,-72
2020-09-03 15:56:11,23.30,23.30,23.30,70.40,907694,32,19953,-72
2020-09-03 15:56:42,23.20,23.20,23.20,70.70,904593,32,20340,-72
2020-09-03 15:57:13,23.20,23.20,23.20,71.00,901186,32,20389,-72
2020-09-03 15:57:44,23.30,23.30,23.30,72.20,901646,32,19936,-72
2020-09-03 15:58:14,23.30,23.30,23.30,71.20,901516,32,19951,-72
2020-09-03 15:58:45,23.20,23.20,23.20,71.00,904685,32,20328,-72
2020-09-03 15:59:16,23.20,23.20,23.20,71.20,904742,32,19979,-72
2020-09-03 15:59:47,23.20,23.20,23.20,71.30,904738,32,19971,-72
2020-09-03 16:00:18,23.20,23.20,23.20,71.50,904811,32,20218,-73
2020-09-03 16:00:48,23.10,23.10,23.10,71.00,904836,32,20003,-71
2020-09-03 16:01:19,23.00,23.00,23.00,71.60,904523,32,20289,-72
2020-09-03 16:01:50,23.00,23.00,23.00,71.60,904944,32,19978,-71
2020-09-03 16:02:21,22.90,22.90,22.90,72.00,907771,32,20296,-72
2020-09-03 16:02:51,22.80,22.80,22.80,71.60,910566,32,19946,-71
2020-09-03 16:03:22,22.70,22.70,22.70,72.50,907550,32,20351,-72
2020-09-03 16:03:53,22.70,22.70,22.70,72.90,904631,32,19985,-72
2020-09-03 16:04:24,22.70,22.70,22.70,73.20,901193,33,19947,-72
2020-09-03 16:04:54,22.70,22.70,22.70,73.10,898768,32,20333,-72
2020-09-03 16:05:25,22.70,22.70,22.70,73.60,898414,32,19943,-72
2020-09-03 16:05:56,22.60,22.60,22.60,74.40,896148,33,19940,-71
2020-09-03 16:06:27,22.50,22.50,22.50,74.00,898865,33,19952,-71
2020-09-03 16:06:58,22.60,22.60,22.60,74.50,902845,32,19944,-71
2020-09-03 16:07:58,22.60,22.60,22.60,74.80,902674,32,19990,-71
2020-09-03 16:08:28,22.60,22.60,22.60,74.90,906079,32,19943,-72
2020-09-03 16:08:59,22.80,22.80,22.80,74.10,904760,32,19939,-72
2020-09-03 16:09:30,22.90,22.90,22.90,73.70,904492,32,19943,-72
2020-09-03 16:10:01,23.00,23.00,23.00,74.10,904545,32,20402,-72
2020-09-03 16:10:32,23.00,23.00,23.00,73.50,903542,32,19959,-72
2020-09-03 16:11:02,23.10,23.10,23.10,73.20,904150,32,19955,-72
2020-09-03 16:11:33,23.20,23.20,23.20,72.80,901471,32,20011,-72
2020-09-03 16:12:04,23.10,23.10,23.10,73.30,901137,33,19971,-72
2020-09-03 16:12:35,23.20,23.20,23.20,72.90,898786,32,19974,-72
2020-09-03 16:13:05,23.10,23.10,23.10,73.40,904533,32,19938,-71
2020-09-03 16:13:36,23.00,23.00,23.00,73.10,907620,32,19966,-72
2020-09-03 16:14:07,22.90,22.90,22.90,73.20,907676,32,19935,-72
2020-09-03 16:14:38,23.00,23.00,23.00,73.30,907443,32,19973,-72
2020-09-03 16:15:08,23.20,23.20,23.20,73.20,904686,32,20262,-72
2020-09-03 16:15:39,23.30,23.30,23.30,73.30,904618,32,19977,-72
2020-09-03 16:16:10,23.40,23.40,23.40,73.50,901534,32,19944,-72
2020-09-03 16:16:41,23.40,23.40,23.40,73.70,901556,32,20079,-72
2020-09-03 16:17:12,23.40,23.40,23.40,72.90,902136,32,19986,-71
2020-09-03 16:18:34,23.40,23.40,23.40,73.80,901183,33,19988,-71
2020-09-03 16:19:04,23.40,23.40,23.40,73.80,903777,32,19986,-72
2020-09-03 16:19:35,23.30,23.30,23.30,72.80,904664,32,19943,-72
2020-09-03 16:20:06,23.10,23.10,23.10,73.50,903863,32,20334,-71
2020-09-03 16:20:37,23.00,23.00,23.00,74.00,907760,32,19943,-72
2020-09-03 16:21:07,22.90,22.90,22.90,74.50,904540,32,19954,-72
2020-09-03 16:21:38,23.00,23.00,23.00,74.50,901119,32,19967,-72
2020-09-03 16:22:09,23.00,23.00,23.00,74.00,904203,32,19986,-72
2020-09-03 16:22:40,23.10,23.10,23.10,73.70,904841,32,19974,-72
2020-09-03 16:23:11,23.00,23.00,23.00,73.40,907385,32,19955,-72
2020-09-03 16:23:41,22.90,22.90,22.90,73.30,907938,32,19943,-72
2020-09-03 16:24:12,22.90,22.90,22.90,74.40,907744,32,20000,-72
2020-09-03 16:24:43,22.80,22.80,22.80,73.70,907703,32,19943,-72
2020-09-03 16:25:14,22.90,22.90,22.90,74.30,904631,32,19946,-72
2020-09-03 16:25:44,22.70,22.70,22.70,74.80,898414,33,19952,-72
2020-09-03 16:26:15,22.70,22.70,22.70,74.40,898518,32,19948,-72
2020-09-03 16:26:46,22.70,22.70,22.70,74.40,898501,32,20298,-72
2020-09-03 16:27:17,22.60,22.60,22.60,74.60,901707,32,19967,-72
2020-09-03 16:27:50,22.60,22.60,22.60,74.50,904532,32,19989,-72
2020-09-03 16:28:21,22.50,22.50,22.50,74.40,904894,32,19947,-72
2020-09-03 16:28:52,22.50,22.50,22.50,75.10,904518,32,20250,-72
2020-09-03 16:29:23,22.40,22.40,22.40,74.90,901635,32,19982,-72
2020-09-03 16:29:54,22.30,22.30,22.30,75.50,904237,32,20348,-72
2020-09-03 16:30:24,22.40,22.40,22.40,75.20,901540,32,19970,-72
2020-09-03 16:30:55,22.40,22.40,22.40,75.30,904524,32,19974,-72
2020-09-03 16:31:26,22.40,22.40,22.40,74.90,904160,32,20315,-72
2020-09-03 16:31:57,22.40,22.40,22.40,75.50,903908,32,19959,-72
2020-09-03 16:32:27,22.40,22.40,22.40,75.90,907306,32,19958,-72
2020-09-03 16:32:58,22.30,22.30,22.30,76.10,907269,32,20384,-72
2020-09-03 16:33:29,22.30,22.30,22.30,76.50,908143,32,19954,-72
2020-09-03 16:34:00,22.30,22.30,22.30,76.30,908018,32,20411,-72
2020-09-03 16:34:30,22.40,22.40,22.40,76.30,908099,32,19984,-72
2020-09-03 16:35:01,22.50,22.50,22.50,76.00,901891,32,19969,-72
2020-09-03 16:35:32,22.40,22.40,22.40,75.90,902234,32,20391,-72
2020-09-03 16:36:03,22.50,22.50,22.50,76.00,901777,32,19974,-71
2020-09-03 16:36:34,22.40,22.40,22.40,75.90,898973,32,19986,-72
2020-09-03 16:37:04,22.40,22.40,22.40,75.90,900547,32,19943,-72
2020-09-03 16:37:35,22.40,22.40,22.40,76.20,899520,33,19988,-72
2020-09-03 16:38:06,22.40,22.40,22.40,76.40,903210,32,19944,-72
2020-09-03 16:38:37,22.30,22.30,22.30,76.40,902044,32,19971,-71
2020-09-03 16:39:07,22.30,22.30,22.30,76.70,901418,32,19946,-72
2020-09-03 16:39:38,22.30,22.30,22.30,77.00,901476,32,20026,-72
2020-09-03 16:40:09,22.20,22.20,22.20,77.10,898558,32,19959,-72
2020-09-03 16:40:40,22.20,22.20,22.20,77.20,901784,32,19958,-72
2020-09-03 16:41:11,22.10,22.10,22.10,77.00,904627,32,20030,-72
2020-09-03 16:41:42,22.10,22.10,22.10,77.80,904432,32,19947,-73
2020-09-03 16:42:12,22.00,22.00,22.00,77.90,907666,32,19946,-72
2020-09-03 16:42:43,22.10,22.10,22.10,78.60,904606,32,19959,-72
2020-09-03 16:43:14,22.10,22.10,22.10,78.20,898111,32,19977,-73
2020-09-03 16:43:45,22.10,22.10,22.10,78.30,901555,32,19947,-72
2020-09-03 16:44:15,22.20,22.20,22.20,78.50,898517,32,20352,-73
2020-09-03 16:44:46,22.10,22.10,22.10,78.10,892298,33,19945,-74
2020-09-03 16:45:17,22.10,22.10,22.10,78.50,895301,33,20059,-73
2020-09-03 16:45:48,22.00,22.00,22.00,78.60,895540,33,19936,-73
2020-09-03 16:46:18,22.10,22.10,22.10,78.40,898753,32,19978,-73
2020-09-03 16:46:49,22.10,22.10,22.10,79.10,907583,32,20265,-73
2020-09-03 16:47:20,22.20,22.20,22.20,78.90,907050,32,19930,-73
2020-09-03 16:47:51,22.20,22.20,22.20,78.40,904329,32,19951,-73
2020-09-03 16:48:22,22.20,22.20,22.20,78.90,901211,32,20344,-73
2020-09-03 16:48:53,22.20,22.20,22.20,78.90,898548,32,20016,-73
2020-09-03 16:49:23,22.20,22.20,22.20,79.00,895403,33,19960,-73
2020-09-03 16:49:54,22.20,22.20,22.20,77.50,898610,32,19951,-73
2020-09-03 16:50:25,22.30,22.30,22.30,76.90,895114,33,19995,-72
2020-09-03 16:50:56,22.40,22.40,22.40,77.30,898703,32,19999,-73
2020-09-03 16:51:26,22.50,22.50,22.50,77.00,901204,32,19960,-72
2020-09-03 16:51:57,22.60,22.60,22.60,76.40,901828,32,19975,-74
2020-09-03 16:52:28,22.80,22.80,22.80,76.30,907457,32,19945,-73
2020-09-03 16:52:59,22.80,22.80,22.80,76.20,907016,32,19951,-74
2020-09-03 16:53:29,23.00,23.00,23.00,76.30,907609,32,20414,-74
2020-09-03 16:54:00,23.30,23.30,23.30,75.80,904676,32,19942,-73
2020-09-03 16:54:31,23.40,23.40,23.40,75.60,907691,32,20440,-73
2020-09-03 16:55:02,23.50,23.50,23.50,74.80,907234,32,19935,-72
2020-09-03 16:55:33,23.60,23.60,23.60,74.80,904439,32,20003,-72
2020-09-03 16:56:03,23.70,23.70,23.70,74.40,904535,32,19952,-72
2020-09-03 16:56:34,23.70,23.70,23.70,74.20,901369,32,19943,-73
2020-09-03 16:57:05,23.50,23.50,23.50,75.00,904866,32,20003,-73
2020-09-03 16:57:36,23.40,23.40,23.40,73.90,904367,32,20285,-73
2020-09-03 16:58:07,23.30,23.30,23.30,75.00,901610,32,19966,-73
2020-09-03 16:58:37,23.30,23.30,23.30,75.20,901489,32,19965,-73
2020-09-03 16:59:08,23.20,23.20,23.20,75.20,901738,32,20283,-73
2020-09-03 16:59:39,23.20,23.20,23.20,75.50,904762,32,20003,-73
2020-09-03 17:00:11,23.20,23.20,23.20,75.40,907658,32,19980,-73
2020-09-03 17:00:42,23.20,23.20,23.20,75.50,907204,32,20420,-73
2020-09-03 17:01:13,23.10,23.10,23.10,74.80,904472,32,19947,-74
2020-09-03 17:01:44,23.20,23.20,23.20,75.10,896687,32,20304,-71
2020-09-03 17:02:14,23.00,23.00,23.00,75.10,898445,33,19940,-72
2020-09-03 17:02:45,23.10,23.10,23.10,75.60,898286,32,19962,-72
2020-09-03 17:03:16,23.00,23.00,23.00,75.30,898388,32,19940,-71
2020-09-03 17:03:47,23.00,23.00,23.00,75.60,899178,32,19990,-72
2020-09-03 17:04:18,23.00,23.00,23.00,75.80,902136,32,19948,-71
2020-09-03 17:04:48,22.90,22.90,22.90,75.50,901631,32,20027,-71
2020-09-03 17:05:19,22.90,22.90,22.90,76.80,901513,32,20285,-71
2020-09-03 17:05:50,22.90,22.90,22.90,76.10,901378,32,20007,-71
2020-09-03 17:06:21,22.80,22.80,22.80,76.20,904274,32,19961,-71
2020-09-03 17:06:51,22.70,22.70,22.70,76.40,901584,32,20257,-71
2020-09-03 17:07:22,22.70,22.70,22.70,76.40,901397,32,19989,-71
2020-09-03 17:07:53,22.70,22.70,22.70,76.90,901048,32,19947,-71
2020-09-03 17:08:24,22.70,22.70,22.70,77.00,898128,32,19974,-71
2020-09-03 17:08:54,22.50,22.50,22.50,77.40,901156,32,19951,-71
2020-09-03 17:09:25,22.40,22.40,22.40,77.90,904470,32,19954,-71
2020-09-03 17:09:56,22.40,22.40,22.40,78.20,907369,32,20081,-71
2020-09-03 17:10:27,22.40,22.40,22.40,77.80,907414,32,19950,-71
2020-09-03 17:10:58,22.30,22.30,22.30,78.30,904313,32,19943,-71
2020-09-03 17:11:28,22.20,22.20,22.20,77.90,904246,32,19962,-71
2020-09-03 17:12:05,22.20,22.20,22.20,77.80,901329,32,19977,-71
2020-09-03 17:12:36,22.10,22.10,22.10,78.50,905122,32,19939,-71
2020-09-03 17:13:07,22.10,22.10,22.10,79.60,907013,32,20559,-71
2020-09-03 17:13:38,21.90,21.90,21.90,79.30,905142,32,20029,-71
2020-09-03 17:14:08,21.80,21.80,21.80,79.80,907484,32,19943,-71
2020-09-03 17:14:39,21.80,21.80,21.80,80.00,907438,32,20273,-72
2020-09-03 17:15:11,21.70,21.70,21.70,80.10,903859,32,19974,-72
2020-09-03 17:15:42,21.70,21.70,21.70,79.90,907498,32,19938,-71
2020-09-03 17:16:13,21.60,21.60,21.60,79.90,904537,32,20241,-72
2020-09-03 17:16:44,21.60,21.60,21.60,80.00,901555,32,19958,-72
2020-09-03 17:17:15,21.50,21.50,21.50,80.20,904364,32,19946,-72
2020-09-03 17:17:45,21.50,21.50,21.50,80.10,901232,32,20038,-71
2020-09-03 17:18:16,21.40,21.40,21.40,80.50,904077,32,19939,-72
2020-09-03 17:18:47,21.40,21.40,21.40,80.70,907422,32,20334,-71
2020-09-03 17:19:18,21.40,21.40,21.40,81.00,904115,32,19946,-72
2020-09-03 17:19:48,21.30,21.30,21.30,81.00,904263,32,19947,-72
2020-09-03 17:20:19,21.30,21.30,21.30,81.10,901367,32,19955,-72
2020-09-03 17:20:50,21.30,21.30,21.30,81.60,901478,32,19943,-72
2020-09-03 17:21:21,21.20,21.20,21.20,81.30,904334,32,20343,-71
2020-09-03 17:21:52,21.20,21.20,21.20,81.40,904330,32,19974,-71
2020-09-03 17:22:22,21.20,21.20,21.20,82.00,904100,32,19935,-71
2020-09-03 17:22:53,21.20,21.20,21.20,81.00,903742,32,19947,-71
2020-09-03 17:23:24,21.20,21.20,21.20,81.50,901450,32,19944,-71
2020-09-03 17:23:55,21.20,21.20,21.20,81.20,906939,32,19969,-75
2020-09-03 17:24:26,21.30,21.30,21.30,80.90,901867,32,19987,-74
2020-09-03 17:24:56,21.30,21.30,21.30,81.20,902018,32,20001,-71
2020-09-03 17:25:27,21.50,21.50,21.50,80.70,897609,32,20007,-71
2020-09-03 17:25:58,21.40,21.40,21.40,80.80,901102,32,19999,-71
2020-09-03 17:26:29,21.50,21.50,21.50,80.80,909071,32,19943,-71
2020-09-03 17:27:00,21.40,21.40,21.40,81.00,903946,32,20007,-72
2020-09-03 17:27:30,21.40,21.40,21.40,81.20,909092,32,20476,-71
2020-09-03 17:28:02,21.40,21.40,21.40,80.70,907071,32,20338,-72
2020-09-03 17:28:33,21.40,21.40,21.40,81.00,904344,32,19935,-73
2020-09-03 17:29:03,21.40,21.40,21.40,81.30,904049,32,20382,-73
2020-09-03 17:29:34,21.40,21.40,21.40,81.00,904029,32,19948,-73
2020-09-03 17:30:05,21.40,21.40,21.40,80.80,903657,32,20037,-72
2020-09-03 17:30:36,21.30,21.30,21.30,81.10,906516,32,19970,-73
2020-09-03 17:31:06,21.30,21.30,21.30,81.20,907324,32,19998,-72
2020-09-03 17:31:37,21.20,21.20,21.20,81.30,909467,32,20657,-73
2020-09-03 17:32:08,21.10,21.10,21.10,81.40,906820,32,19949,-73
2020-09-03 17:32:39,21.10,21.10,21.10,81.90,908385,32,20002,-73
2020-09-03 17:33:10,21.00,21.00,21.00,82.30,909637,32,19947,-73
2020-09-03 17:33:40,21.00,21.00,21.00,82.60,906957,32,19959,-73
2020-09-03 17:34:11,20.90,20.90,20.90,82.80,906914,32,19951,-74
2020-09-03 17:34:42,20.90,20.90,20.90,82.90,904662,32,20307,-72
2020-09-03 17:35:13,20.90,20.90,20.90,82.90,904358,32,19947,-73
2020-09-03 17:35:43,20.90,20.90,20.90,83.20,907989,32,20317,-73
2020-09-03 17:36:14,20.80,20.80,20.80,83.40,908631,32,19947,-74
2020-09-03 17:36:45,20.80,20.80,20.80,83.60,911079,32,20494,-73
2020-09-03 17:37:17,20.80,20.80,20.80,84.10,908083,32,19984,-74
2020-09-03 17:37:47,20.70,20.70,20.70,84.10,905361,32,20029,-74
2020-09-03 17:38:18,20.70,20.70,20.70,84.30,904868,32,20284,-74
2020-09-03 17:38:49,20.70,20.70,20.70,85.00,901505,32,19967,-75
2020-09-03 17:39:20,20.60,20.60,20.60,85.60,898577,32,20301,-75
2020-09-03 17:39:51,20.60,20.60,20.60,86.10,901599,32,19958,-74
2020-09-03 17:40:21,20.50,20.50,20.50,86.30,904406,32,19962,-74
2020-09-03 17:40:52,20.50,20.50,20.50,86.70,910832,32,20347,-74
2020-09-03 17:41:27,20.50,20.50,20.50,86.60,910376,32,19954,-74
2020-09-03 17:41:57,20.50,20.50,20.50,87.00,907173,32,19958,-75
2020-09-03 17:42:28,20.40,20.40,20.40,87.20,907585,32,19961,-73
2020-09-03 17:42:59,20.40,20.40,20.40,87.40,907697,32,19963,-74
2020-09-03 17:43:31,20.30,20.30,20.30,87.60,910617,32,20032,-72
2020-09-03 17:44:02,20.30,20.30,20.30,88.50,910534,32,19988,-72
2020-09-03 17:44:33,20.30,20.30,20.30,88.90,904510,32,19994,-71
2020-09-03 17:45:04,20.20,20.20,20.20,88.50,904323,32,19963,-70
2020-09-03 17:45:34,20.20,20.20,20.20,88.50,904143,32,20341,-70
2020-09-03 17:46:05,20.10,20.10,20.10,88.70,904467,32,19951,-70
2020-09-03 17:46:36,20.10,20.10,20.10,89.20,910497,32,20340,-70
2020-09-03 17:47:07,20.00,20.00,20.00,89.20,910431,32,20566,-71
2020-09-03 17:47:38,20.00,20.00,20.00,89.40,910446,32,19946,-70
2020-09-03 17:48:09,20.00,20.00,20.00,89.70,904566,32,19947,-70
2020-09-03 17:48:39,19.90,19.90,19.90,90.00,904388,32,20062,-70
2020-09-03 17:49:10,19.90,19.90,19.90,90.10,907917,32,19955,-71
2020-09-03 17:49:41,19.90,19.90,19.90,90.20,904645,32,19992,-70
2020-09-03 17:50:12,19.90,19.90,19.90,90.20,904484,32,19993,-70
2020-09-03 17:50:43,19.80,19.80,19.80,90.20,904244,32,20298,-70
2020-09-03 17:51:13,19.80,19.80,19.80,90.30,904891,32,19977,-69
2020-09-03 17:51:44,19.80,19.80,19.80,90.40,908109,32,19996,-71
2020-09-03 17:52:15,19.80,19.80,19.80,90.80,908214,32,19955,-71
2020-09-03 17:52:46,19.80,19.80,19.80,90.80,906032,32,19962,-72
2020-09-03 17:53:17,19.70,19.70,19.70,90.70,902084,32,19994,-71
2020-09-03 17:53:48,19.70,19.70,19.70,90.70,901755,32,19956,-70
2020-09-03 17:54:19,19.60,19.60,19.60,90.90,902780,32,19955,-72
2020-09-03 17:54:49,19.60,19.60,19.60,91.00,906071,32,19947,-71
2020-09-03 17:55:20,19.60,19.60,19.60,91.10,908194,32,19947,-69
2020-09-03 17:55:51,19.60,19.60,19.60,91.00,904895,32,19946,-69
2020-09-03 17:56:22,19.60,19.60,19.60,91.10,905897,32,19955,-69
2020-09-03 17:56:52,19.50,19.50,19.50,91.10,908373,32,19976,-70
2020-09-03 17:57:23,19.50,19.50,19.50,91.40,907815,32,20336,-69
2020-09-03 17:57:54,19.50,19.50,19.50,91.20,907435,32,19947,-70
2020-09-03 17:58:25,19.40,19.40,19.40,91.20,906954,32,19999,-69
2020-09-03 17:58:55,19.50,19.50,19.50,91.30,904436,32,19947,-70
2020-09-03 17:59:26,19.50,19.50,19.50,91.40,901403,32,19952,-70
2020-09-03 17:59:57,19.50,19.50,19.50,91.40,904453,32,20571,-70
2020-09-03 18:00:28,19.40,19.40,19.40,91.40,903925,32,19939,-69
2020-09-03 18:00:59,19.40,19.40,19.40,91.50,904592,32,19947,-71
2020-09-03 18:01:35,19.40,19.40,19.40,91.50,904029,32,19991,-70
2020-09-03 18:02:06,19.40,19.40,19.40,91.60,902197,32,19959,-70
2020-09-03 18:02:37,19.30,19.30,19.30,91.70,905333,32,19985,-70
2020-09-03 18:03:08,19.30,19.30,19.30,91.70,904815,32,19978,-70
2020-09-03 18:03:39,19.30,19.30,19.30,91.80,907630,32,20348,-72
2020-09-03 18:04:09,19.30,19.30,19.30,91.80,901900,32,20524,-69
2020-09-03 18:04:40,19.30,19.30,19.30,91.90,903574,32,19998,-70
2020-09-03 18:05:11,19.30,19.30,19.30,92.00,907138,32,19951,-71
2020-09-03 18:05:42,19.20,19.20,19.20,92.00,907492,32,19980,-72
2020-09-03 18:06:13,19.20,19.20,19.20,92.00,907389,32,19939,-70
2020-09-03 18:06:44,19.20,19.20,19.20,92.00,907688,32,20007,-70
2020-09-03 18:07:14,19.20,19.20,19.20,92.10,910318,32,19969,-69
2020-09-03 18:07:45,19.20,19.20,19.20,92.20,910618,32,20418,-70
2020-09-03 18:08:16,19.10,19.10,19.10,92.20,907387,32,19990,-69
2020-09-03 18:08:47,19.20,19.20,19.20,92.30,907232,32,19965,-69
2020-09-03 18:09:18,19.10,19.10,19.10,92.30,904044,32,19951,-69
2020-09-03 18:09:48,19.10,19.10,19.10,92.30,904567,32,19955,-69
2020-09-03 18:10:19,19.10,19.10,19.10,92.40,907454,32,20006,-70
2020-09-03 18:10:50,19.10,19.10,19.10,92.50,907136,32,19961,-70
2020-09-03 18:11:21,19.10,19.10,19.10,92.60,904349,32,19989,-69
2020-09-03 18:11:52,19.10,19.10,19.10,92.60,904297,32,20061,-70
2020-09-03 18:12:22,19.10,19.10,19.10,92.70,904225,32,19948,-69
2020-09-03 18:12:53,19.10,19.10,19.10,92.80,904244,32,20319,-69
2020-09-03 18:13:24,19.00,19.00,19.00,92.80,903949,32,19951,-70
2020-09-03 18:13:55,19.00,19.00,19.00,92.90,904304,32,19943,-71
2020-09-03 18:14:25,19.00,19.00,19.00,92.90,901109,32,19960,-70
2020-09-03 18:14:56,19.00,19.00,19.00,93.10,901465,32,20715,-70
2020-09-03 18:15:27,19.00,19.00,19.00,93.10,904183,32,19966,-70
2020-09-03 18:15:58,19.00,19.00,19.00,93.10,904294,32,19947,-70
2020-09-03 18:16:32,19.00,19.00,19.00,93.20,904296,32,19966,-70
2020-09-03 18:17:03,19.00,19.00,19.00,93.20,904393,32,19967,-70
2020-09-03 18:17:34,19.00,19.00,19.00,93.20,904082,32,19955,-71
2020-09-03 18:18:04,19.00,19.00,19.00,93.40,902121,32,20026,-71
2020-09-03 18:18:35,18.90,18.90,18.90,93.40,904375,32,20329,-71
2020-09-03 18:19:06,18.90,18.90,18.90,93.40,900758,33,19989,-70
2020-09-03 18:19:37,18.90,18.90,18.90,93.40,901135,32,19957,-70
2020-09-03 18:20:08,18.90,18.90,18.90,93.50,898263,33,19952,-67
2020-09-03 18:20:38,18.90,18.90,18.90,93.50,897735,33,19995,-71
2020-09-03 18:21:09,18.90,18.90,18.90,93.50,898005,33,20019,-69
2020-09-03 18:21:40,18.90,18.90,18.90,93.50,898583,32,20185,-68
2020-09-03 18:22:11,18.90,18.90,18.90,93.50,904327,32,19998,-68
2020-09-03 18:22:41,18.90,18.90,18.90,93.60,907548,32,20799,-70
2020-09-03 18:23:12,18.90,18.90,18.90,93.70,907344,32,19946,-71
2020-09-03 18:23:43,18.90,18.90,18.90,93.70,910561,32,20474,-72
2020-09-03 18:24:14,18.80,18.80,18.80,93.70,909779,32,20641,-76
2020-09-03 18:24:45,18.80,18.80,18.80,93.80,906238,32,19957,-71
2020-09-03 18:25:16,18.80,18.80,18.80,93.80,901461,32,19948,-71
2020-09-03 18:25:47,18.90,18.90,18.90,93.80,900803,33,19944,-71
2020-09-03 18:26:17,18.80,18.80,18.80,93.80,901133,32,20019,-71
2020-09-03 18:26:48,18.80,18.80,18.80,93.90,907448,32,19953,-69
2020-09-03 18:27:19,18.80,18.80,18.80,93.90,907383,32,19943,-71
2020-09-03 18:27:50,18.80,18.80,18.80,93.90,906959,32,19985,-69
2020-09-03 18:28:20,18.80,18.80,18.80,93.90,903922,32,20042,-77
2020-09-03 18:28:51,18.80,18.80,18.80,94.10,901121,33,19944,-73
2020-09-03 18:29:22,18.80,18.80,18.80,94.10,895364,33,20008,-73
2020-09-03 18:29:53,18.80,18.80,18.80,94.20,895244,33,20263,-72
2020-09-03 18:30:24,18.80,18.80,18.80,94.10,898160,33,19999,-71
2020-09-03 18:30:55,18.70,18.70,18.70,94.10,901707,32,19939,-72
2020-09-03 18:31:26,18.70,18.70,18.70,94.20,904534,32,19955,-72
2020-09-03 18:31:56,18.70,18.70,18.70,94.20,904449,32,20375,-72
2020-09-03 18:32:27,18.70,18.70,18.70,94.20,904769,32,19959,-70
2020-09-03 18:32:58,18.70,18.70,18.70,94.30,904271,32,20325,-71
2020-09-03 18:33:29,18.70,18.70,18.70,94.40,907377,32,19994,-71
2020-09-03 18:34:00,18.70,18.70,18.70,94.40,907785,32,19931,-71
2020-09-03 18:34:30,18.70,18.70,18.70,94.40,907697,32,20047,-73
2020-09-03 18:35:01,18.70,18.70,18.70,94.40,908287,32,19957,-71
2020-09-03 18:35:32,18.70,18.70,18.70,94.40,902677,32,20007,-70
2020-09-03 18:36:03,18.60,18.60,18.60,94.40,903959,32,20033,-71
2020-09-03 18:36:33,18.70,18.70,18.70,94.50,905271,32,19955,-70
2020-09-03 18:37:04,18.60,18.60,18.60,94.50,901359,32,19994,-69
2020-09-03 18:37:35,18.60,18.60,18.60,94.40,903942,32,19989,-69
2020-09-03 18:38:06,18.60,18.60,18.60,94.50,904087,32,19943,-69
2020-09-03 18:38:37,18.60,18.60,18.60,94.80,907099,32,20389,-68
2020-09-03 18:39:08,18.60,18.60,18.60,95.00,907758,32,19943,-69
2020-09-03 18:39:39,18.60,18.60,18.60,94.60,904167,32,19947,-69
2020-09-03 18:40:10,18.60,18.60,18.60,94.60,904469,32,20004,-69
2020-09-03 18:40:41,18.60,18.60,18.60,94.90,900928,32,19952,-69
2020-09-03 18:41:11,18.60,18.60,18.60,94.80,901404,32,20254,-70
2020-09-03 18:41:42,18.60,18.60,18.60,94.70,901003,33,20035,-70
2020-09-03 18:42:13,18.60,18.60,18.60,94.60,901597,32,20298,-69
2020-09-03 18:42:44,18.50,18.50,18.50,94.50,900871,33,20357,-69
2020-09-03 18:43:15,18.50,18.50,18.50,94.60,901051,32,19946,-70
2020-09-03 18:43:46,18.50,18.50,18.50,94.70,904195,32,20019,-69
2020-09-03 18:44:17,18.50,18.50,18.50,94.70,904601,32,19947,-70
2020-09-03 18:44:48,18.50,18.50,18.50,94.70,901145,33,20027,-70
2020-09-03 18:45:18,18.50,18.50,18.50,94.80,901039,33,19947,-70
2020-09-03 18:45:49,18.50,18.50,18.50,94.80,901471,32,19951,-70
2020-09-03 18:46:20,18.50,18.50,18.50,94.80,904368,32,19955,-70
2020-09-03 18:46:51,18.40,18.40,18.40,94.90,904254,32,20333,-70
2020-09-03 18:47:21,18.40,18.40,18.40,94.90,900782,33,19948,-71
2020-09-03 18:47:52,18.40,18.40,18.40,94.80,898266,33,19966,-70
2020-09-03 18:48:23,18.40,18.40,18.40,94.90,901442,32,19977,-70
2020-09-03 18:48:54,18.40,18.40,18.40,95.10,904501,32,19989,-70
2020-09-03 18:49:25,18.40,18.40,18.40,95.10,907306,32,20276,-71
2020-09-03 18:49:55,18.40,18.40,18.40,95.10,907772,32,19961,-70
2020-09-03 18:50:26,18.30,18.30,18.30,95.10,907685,32,20382,-70
2020-09-03 18:50:57,18.30,18.30,18.30,95.10,903886,32,19993,-70
2020-09-03 18:51:28,18.30,18.30,18.30,95.20,904253,32,19947,-70
2020-09-03 18:51:59,18.40,18.40,18.40,95.20,901474,32,20313,-70
2020-09-03 18:52:29,18.40,18.40,18.40,95.20,901211,32,19944,-70
2020-09-03 18:53:00,18.40,18.40,18.40,95.20,903859,32,19950,-70
2020-09-03 18:53:31,18.40,18.40,18.40,95.20,901295,32,19952,-71
2020-09-03 18:54:05,18.30,18.30,18.30,95.20,901417,32,19971,-70
2020-09-03 18:54:35,18.40,18.40,18.40,95.30,901227,33,19958,-70
2020-09-03 18:55:06,18.30,18.30,18.30,95.20,901783,32,19961,-71
2020-09-03 18:55:37,18.30,18.30,18.30,95.20,901612,32,19936,-71
2020-09-03 18:56:08,18.30,18.30,18.30,95.20,904935,32,19989,-71
2020-09-03 18:56:39,18.30,18.30,18.30,95.20,904349,32,19970,-71
2020-09-03 18:57:10,18.30,18.30,18.30,95.30,904534,32,19943,-70
2020-09-03 18:57:41,18.40,18.40,18.40,95.30,904252,32,20022,-70
2020-09-03 18:58:12,18.30,18.30,18.30,95.20,901025,32,20361,-70
2020-09-03 18:58:42,18.30,18.30,18.30,95.30,904423,32,19963,-71
2020-09-03 18:59:13,18.30,18.30,18.30,95.30,904566,32,20297,-70
2020-09-03 18:59:44,18.30,18.30,18.30,95.40,904208,32,20277,-71
2020-09-03 19:00:15,18.30,18.30,18.30,95.40,907631,32,20008,-71
2020-09-03 19:00:46,18.30,18.30,18.30,95.40,907097,32,19960,-71
2020-09-03 19:01:17,18.30,18.30,18.30,95.50,904557,32,20297,-71
2020-09-03 19:01:48,18.30,18.30,18.30,95.50,907334,32,19942,-71
2020-09-03 19:02:18,18.30,18.30,18.30,95.50,904208,32,19990,-71
2020-09-03 19:02:49,18.30,18.30,18.30,95.60,897575,33,19944,-72
2020-09-03 19:03:20,18.30,18.30,18.30,95.60,898084,33,20382,-71
2020-09-03 19:03:51,18.30,18.30,18.30,95.60,898282,33,19959,-71
2020-09-03 19:04:22,18.30,18.30,18.30,95.60,895148,33,20362,-70
2020-09-03 19:04:52,18.30,18.30,18.30,95.60,898015,33,19952,-71
2020-09-03 19:05:23,18.30,18.30,18.30,95.60,901265,33,19977,-71
2020-09-03 19:05:54,18.30,18.30,18.30,95.60,898189,32,19994,-71
2020-09-03 19:06:25,18.30,18.30,18.30,95.70,904508,32,19966,-70
2020-09-03 19:06:56,18.30,18.30,18.30,95.60,904694,32,19954,-70
2020-09-03 19:07:26,18.30,18.30,18.30,95.70,905099,32,20435,-71
2020-09-03 19:07:57,18.30,18.30,18.30,95.70,904800,32,19969,-71