2020-09-03 00:00:41,10.03,10.03,10.03,100.00,899649,32,20017,-67
2020-09-03 00:01:32,10.03,10.03,10.03,100.00,900703,32,19963,-65
2020-09-03 00:02:23,10.02,10.02,10.02,100.00,903723,32,20298,-65
2020-09-03 00:03:16,10.03,10.03,10.03,100.00,904521,32,19951,-65
2020-09-03 00:04:07,10.03,10.03,10.03,100.00,901154,32,20266,-65
2020-09-03 00:04:57,10.05,10.05,10.05,100.00,902719,32,20289,-65
2020-09-03 00:05:48,10.06,10.06,10.06,100.00,903753,32,19948,-65
2020-09-03 00:06:39,10.08,10.08,10.08,100.00,902467,32,19939,-65
2020-09-03 00:07:30,10.10,10.10,10.10,100.00,902552,32,19950,-65
2020-09-03 00:08:20,10.10,10.10,10.10,100.00,905868,32,20356,-65
2020-09-03 00:09:11,10.11,10.11,10.11,100.00,905818,32,20246,-65
2020-09-03 00:10:02,10.13,10.13,10.13,100.00,902413,32,19951,-65
2020-09-03 00:10:53,10.14,10.14,10.14,100.00,902481,32,19955,-65
2020-09-03 00:11:44,10.18,10.18,10.18,100.00,903881,32,19958,-65
2020-09-03 00:12:34,10.18,10.18,10.18,100.00,907701,32,19958,-66
2020-09-03 00:13:25,10.20,10.20,10.20,100.00,906506,32,20014,-65
2020-09-03 00:14:16,10.20,10.20,10.20,100.00,905695,32,19970,-65
2020-09-03 00:15:07,10.20,10.20,10.20,100.00,901347,33,19981,-65
2020-09-03 00:15:58,10.18,10.18,10.18,100.00,903738,32,20003,-65
2020-09-03 00:16:50,10.20,10.20,10.20,100.00,906851,32,19950,-65
2020-09-03 00:17:41,10.22,10.22,10.22,100.00,907535,32,19938,-65
2020-09-03 00:18:31,10.23,10.23,10.23,100.00,906934,32,19951,-65
2020-09-03 00:19:22,10.23,10.23,10.23,100.00,905657,32,19955,-65
2020-09-03 00:20:13,10.21,10.21,10.21,100.00,904477,32,19962,-65
2020-09-03 00:21:04,10.22,10.22,10.22,100.00,905725,32,20022,-65
2020-09-03 00:21:55,10.22,10.22,10.22,100.00,905574,32,20021,-65
2020-09-03 00:22:46,10.24,10.24,10.24,100.00,907645,32,19943,-65
2020-09-03 00:23:36,10.25,10.25,10.25,100.00,903697,32,20315,-65
2020-09-03 00:24:27,10.28,10.28,10.28,100.00,904512,32,20348,-65
2020-09-03 00:25:18,10.29,10.29,10.29,100.00,903687,32,19949,-65
2020-09-03 00:26:09,10.31,10.31,10.31,100.00,907606,32,19946,-65
2020-09-03 00:27:00,10.30,10.30,10.30,100.00,905541,32,19966,-65
2020-09-03 00:27:51,10.32,10.32,10.32,100.00,904449,32,19940,-65
2020-09-03 00:28:41,10.31,10.31,10.31,100.00,905691,32,19989,-65
2020-09-03 00:29:32,10.32,10.32,10.32,100.00,909043,32,20017,-65
2020-09-03 00:30:23,10.36,10.36,10.36,100.00,907530,32,20319,-65
2020-09-03 00:31:14,10.36,10.36,10.36,100.00,907525,32,19955,-65
2020-09-03 00:32:05,10.36,10.36,10.36,100.00,903632,32,20044,-65
2020-09-03 00:32:56,10.37,10.37,10.37,100.00,907659,32,20337,-64
2020-09-03 00:33:46,10.42,10.42,10.42,100.00,906710,32,19962,-66
2020-09-03 00:34:37,10.45,10.45,10.45,100.00,907415,32,19950,-66
2020-09-03 00:35:28,10.45,10.45,10.45,100.00,907736,32,20329,-65
2020-09-03 00:36:19,10.47,10.47,10.47,100.00,906826,32,19951,-65
2020-09-03 00:37:10,10.49,10.49,10.49,100.00,907083,32,19950,-65
2020-09-03 00:38:01,10.45,10.45,10.45,100.00,905510,32,20281,-65
2020-09-03 00:38:52,10.47,10.47,10.47,100.00,905464,32,20007,-66
2020-09-03 00:39:42,10.47,10.47,10.47,100.00,908831,32,20333,-66
2020-09-03 00:40:33,10.50,10.50,10.50,100.00,905102,32,20449,-66
2020-09-03 00:41:25,10.53,10.53,10.53,100.00,907537,32,20057,-65
2020-09-03 00:42:16,10.53,10.53,10.53,100.00,907688,32,19945,-65
2020-09-03 00:43:07,10.52,10.52,10.52,100.00,906972,32,20341,-66
2020-09-03 00:43:58,10.54,10.54,10.54,100.00,907536,32,20228,-66
2020-09-03 00:44:49,10.55,10.55,10.55,100.00,905549,32,20266,-66
2020-09-03 00:45:39,10.57,10.57,10.57,100.00,902519,32,19939,-65
2020-09-03 00:46:34,10.55,10.55,10.55,100.00,905687,32,19935,-66
2020-09-03 00:47:25,10.55,10.55,10.55,100.00,909281,32,20324,-65
2020-09-03 00:48:17,10.55,10.55,10.55,100.00,911054,32,19950,-65
2020-09-03 00:49:07,10.54,10.54,10.54,100.00,910674,32,20360,-65
2020-09-03 00:49:59,10.55,10.55,10.55,100.00,907605,32,19983,-65
2020-09-03 00:50:50,10.57,10.57,10.57,100.00,902437,32,19939,-65
2020-09-03 00:51:42,10.57,10.57,10.57,100.00,905842,32,20270,-65
2020-09-03 00:52:33,10.59,10.59,10.59,100.00,905643,32,19949,-66
2020-09-03 00:53:25,10.60,10.60,10.60,100.00,904468,32,19950,-65
2020-09-03 00:54:15,10.58,10.58,10.58,100.00,906999,32,20309,-66
2020-09-03 00:55:06,10.56,10.56,10.56,100.00,907396,32,19949,-65
2020-09-03 00:55:46,10.59,10.59,10.59,100.00,904601,32,19943,-67
2020-09-03 00:56:48,10.61,10.61,10.61,100.00,895317,33,20361,-66
2020-09-03 00:57:41,10.58,10.58,10.58,100.00,898314,33,19991,-66
2020-09-03 00:58:32,10.61,10.61,10.61,100.00,902475,32,19986,-66
2020-09-03 00:59:23,10.62,10.62,10.62,100.00,907407,32,20001,-66
2020-09-03 01:00:14,10.64,10.64,10.64,100.00,908756,32,19978,-65
2020-09-03 01:01:05,10.67,10.67,10.67,100.00,904744,32,19939,-66
2020-09-03 01:01:56,10.68,10.68,10.68,100.00,908789,32,19954,-65
2020-09-03 01:02:47,10.67,10.67,10.67,100.00,911708,32,20028,-66
2020-09-03 01:03:38,10.67,10.67,10.67,100.00,913839,32,20317,-65
2020-09-03 01:04:29,10.67,10.67,10.67,100.00,910812,32,19954,-66
2020-09-03 01:05:20,10.68,10.68,10.68,100.00,907539,32,19951,-66
2020-09-03 01:06:11,10.69,10.69,10.69,100.00,905533,32,20021,-66
2020-09-03 01:07:02,10.67,10.67,10.67,100.00,904391,32,19938,-66
2020-09-03 01:07:53,10.65,10.65,10.65,100.00,903583,32,20014,-66
2020-09-03 01:08:43,10.65,10.65,10.65,100.00,901257,32,20383,-66
2020-09-03 01:09:34,10.67,10.67,10.67,100.00,901206,32,19960,-65
2020-09-03 01:10:27,10.70,10.70,10.70,100.00,904092,32,20378,-66
2020-09-03 01:11:18,10.70,10.70,10.70,100.00,903332,32,19947,-66
2020-09-03 01:12:09,10.68,10.68,10.68,100.00,901827,32,19991,-66
2020-09-03 01:13:00,10.68,10.68,10.68,100.00,901002,32,19948,-66
2020-09-03 01:13:51,10.68,10.68,10.68,100.00,904079,32,20436,-66
2020-09-03 01:14:42,10.67,10.67,10.67,100.00,906070,32,19943,-65
2020-09-03 01:15:33,10.69,10.69,10.69,100.00,905114,32,19947,-66
2020-09-03 01:16:24,10.69,10.69,10.69,100.00,906111,32,20024,-66
2020-09-03 01:17:15,10.65,10.65,10.65,100.00,906118,32,19962,-67
2020-09-03 01:18:06,10.64,10.64,10.64,100.00,905773,32,19963,-67
2020-09-03 01:18:56,10.66,10.66,10.66,100.00,904882,32,19963,-66
2020-09-03 01:19:48,10.64,10.64,10.64,100.00,902986,32,20307,-66
2020-09-03 01:20:40,10.63,10.63,10.63,100.00,902709,32,19966,-66
2020-09-03 01:21:31,10.64,10.64,10.64,100.00,903230,32,20359,-65
2020-09-03 01:22:22,10.65,10.65,10.65,100.00,907351,32,19969,-66
2020-09-03 01:23:13,10.64,10.64,10.64,100.00,909325,32,19978,-66
2020-09-03 01:24:04,10.66,10.66,10.66,100.00,908162,32,19974,-66
2020-09-03 01:24:55,10.62,10.62,10.62,100.00,909274,32,19939,-65
2020-09-03 01:25:46,10.61,10.61,10.61,100.00,909372,32,19954,-65
2020-09-03 01:26:36,10.62,10.62,10.62,100.00,908027,32,19942,-65
2020-09-03 01:27:27,10.62,10.62,10.62,100.00,909207,32,20337,-66
2020-09-03 01:28:18,10.62,10.62,10.62,100.00,912470,32,19942,-65
2020-09-03 01:29:09,10.61,10.61,10.61,100.00,913293,32,19934,-66
2020-09-03 01:30:00,10.62,10.62,10.62,100.00,911020,32,19939,-66
2020-09-03 01:30:50,10.59,10.59,10.59,100.00,907974,32,19996,-66
2020-09-03 01:31:42,10.58,10.58,10.58,100.00,909143,32,19950,-65
2020-09-03 01:32:32,10.56,10.56,10.56,100.00,907946,32,19935,-66
2020-09-03 01:33:23,10.55,10.55,10.55,100.00,904907,32,20292,-65
2020-09-03 01:34:14,10.52,10.52,10.52,100.00,902980,32,20029,-66
2020-09-03 01:35:05,10.49,10.49,10.49,100.00,907191,32,19948,-66
2020-09-03 01:35:56,10.47,10.47,10.47,100.00,911319,32,19972,-65
2020-09-03 01:36:46,10.44,10.44,10.44,100.00,911148,32,19935,-65
2020-09-03 01:37:37,10.41,10.41,10.41,100.00,911262,32,19939,-66
2020-09-03 01:38:28,10.37,10.37,10.37,100.00,909124,32,20277,-66
2020-09-03 01:39:19,10.36,10.36,10.36,100.00,911234,32,20315,-67
2020-09-03 01:40:10,10.32,10.32,10.32,100.00,908745,32,19962,-67
2020-09-03 01:41:01,10.29,10.29,10.29,100.00,904857,32,19982,-65
2020-09-03 01:41:52,10.27,10.27,10.27,100.00,902939,32,19960,-65
2020-09-03 01:42:42,10.25,10.25,10.25,100.00,900783,32,19956,-67
2020-09-03 01:43:33,10.22,10.22,10.22,100.00,902961,32,20305,-66
2020-09-03 01:44:24,10.20,10.20,10.20,100.00,900975,32,19948,-66
2020-09-03 01:45:15,10.17,10.17,10.17,100.00,902893,32,19952,-66
2020-09-03 01:46:05,10.14,10.14,10.14,100.00,907114,32,19947,-66
2020-09-03 01:46:56,10.13,10.13,10.13,100.00,907934,32,19935,-66
2020-09-03 01:47:47,10.10,10.10,10.10,100.00,909251,32,19939,-67
2020-09-03 01:48:38,10.09,10.09,10.09,100.00,912368,32,20309,-66
2020-09-03 01:49:28,10.06,10.06,10.06,100.00,910066,32,19990,-66
2020-09-03 01:50:19,10.03,10.03,10.03,100.00,909180,32,19943,-65
2020-09-03 01:51:10,10.01,10.01,10.01,100.00,908010,32,19951,-65
2020-09-03 01:52:01,10.02,10.02,10.02,100.00,908126,32,19954,-66
2020-09-03 01:52:52,10.00,10.00,10.00,100.00,908962,32,20023,-65
2020-09-03 01:53:43,9.97,9.97,9.97,100.00,904882,32,19959,-65
2020-09-03 01:54:35,9.97,9.97,9.97,100.00,906221,32,19936,-66
2020-09-03 01:55:26,9.94,9.94,9.94,100.00,907497,32,19970,-65
2020-09-03 01:56:17,9.93,9.93,9.93,100.00,904887,32,20378,-66
2020-09-03 01:57:08,9.92,9.92,9.92,100.00,902498,32,19975,-66
2020-09-03 01:57:59,9.89,9.89,9.89,100.00,903947,32,19979,-65
2020-09-03 01:58:49,9.88,9.88,9.88,100.00,906027,32,19979,-66
2020-09-03 01:59:40,9.87,9.87,9.87,100.00,906054,32,19973,-65
2020-09-03 02:00:31,9.86,9.86,9.86,100.00,909077,32,20288,-66
2020-09-03 02:01:22,9.86,9.86,9.86,100.00,908075,32,19947,-65
2020-09-03 02:02:13,9.84,9.84,9.84,100.00,911277,32,19938,-67
2020-09-03 02:03:03,9.82,9.82,9.82,100.00,907913,32,19934,-66
2020-09-03 02:03:54,9.81,9.81,9.81,100.00,909146,32,20241,-66
2020-09-03 02:04:45,9.78,9.78,9.78,100.00,909011,32,19939,-66
2020-09-03 02:05:36,9.75,9.75,9.75,100.00,911215,32,19939,-65
2020-09-03 02:06:26,9.77,9.77,9.77,100.00,904907,32,19995,-65
2020-09-03 02:07:17,9.74,9.74,9.74,100.00,902790,32,20258,-66
2020-09-03 02:08:08,9.72,9.72,9.72,100.00,904003,32,19936,-65
2020-09-03 02:08:59,9.71,9.71,9.71,100.00,905914,32,20424,-65
2020-09-03 02:09:50,9.71,9.71,9.71,100.00,909008,32,19947,-66
2020-09-03 02:10:40,9.70,9.70,9.70,100.00,909112,32,19942,-66
2020-09-03 02:11:31,9.69,9.69,9.69,100.00,904864,32,19939,-65
2020-09-03 02:12:22,9.69,9.69,9.69,100.00,902821,32,19961,-65
2020-09-03 02:13:13,9.66,9.66,9.66,100.00,906051,32,19950,-66
2020-09-03 02:14:04,9.67,9.67,9.67,100.00,909261,32,20355,-65
2020-09-03 02:14:55,9.65,9.65,9.65,100.00,911030,32,20024,-66
2020-09-03 02:15:45,9.62,9.62,9.62,100.00,911283,32,19962,-65
2020-09-03 02:16:36,9.60,9.60,9.60,100.00,911033,32,20018,-65
2020-09-03 02:17:27,9.59,9.59,9.59,100.00,911287,32,19930,-65
2020-09-03 02:18:18,9.57,9.57,9.57,100.00,910755,32,19946,-65
2020-09-03 02:19:08,9.55,9.55,9.55,100.00,907932,32,19939,-65
2020-09-03 02:19:59,9.52,9.52,9.52,100.00,902821,32,19955,-65
2020-09-03 02:20:50,9.51,9.51,9.51,100.00,905927,32,20324,-67
2020-09-03 02:21:41,9.50,9.50,9.50,100.00,907155,32,19962,-65
2020-09-03 02:22:32,9.46,9.46,9.46,100.00,904766,32,20352,-66
2020-09-03 02:23:22,9.46,9.46,9.46,100.00,905984,32,19939,-65
2020-09-03 02:24:14,9.45,9.45,9.45,100.00,909147,32,19951,-65
2020-09-03 02:25:05,9.45,9.45,9.45,100.00,905582,32,19939,-65
2020-09-03 02:25:56,9.45,9.45,9.45,100.00,904820,32,19947,-66
2020-09-03 02:26:47,9.42,9.42,9.42,100.00,904064,32,19956,-65
2020-09-03 02:27:38,9.42,9.42,9.42,100.00,905877,32,19966,-65
2020-09-03 02:28:29,9.39,9.39,9.39,100.00,909212,32,19942,-65
2020-09-03 02:29:20,9.38,9.38,9.38,100.00,911170,32,20356,-65
2020-09-03 02:30:10,9.38,9.38,9.38,100.00,907829,32,19962,-66
2020-09-03 02:31:01,9.38,9.38,9.38,100.00,904670,32,19935,-67
2020-09-03 02:31:52,9.36,9.36,9.36,100.00,902780,32,20015,-65
2020-09-03 02:32:43,9.36,9.36,9.36,100.00,904659,32,20361,-66
2020-09-03 02:33:33,9.35,9.35,9.35,100.00,906673,32,19995,-65
2020-09-03 02:34:24,9.34,9.34,9.34,100.00,911005,32,20003,-65
2020-09-03 02:35:15,9.34,9.34,9.34,100.00,908962,32,20333,-65
2020-09-03 02:36:06,9.32,9.32,9.32,100.00,907798,32,19967,-65
2020-09-03 02:36:57,9.32,9.32,9.32,100.00,905805,32,19955,-65
2020-09-03 02:37:48,9.30,9.30,9.30,100.00,908017,32,20269,-65
2020-09-03 02:38:39,9.33,9.33,9.33,100.00,907270,32,20333,-66
2020-09-03 02:39:30,9.31,9.31,9.31,100.00,908039,32,20337,-66
2020-09-03 02:40:20,9.31,9.31,9.31,100.00,909013,32,19935,-65
2020-09-03 02:41:11,9.29,9.29,9.29,100.00,908823,32,19947,-65
2020-09-03 02:42:02,9.31,9.31,9.31,100.00,907677,32,20007,-65
2020-09-03 02:42:53,9.33,9.33,9.33,100.00,901282,32,19970,-66
2020-09-03 02:43:44,9.32,9.32,9.32,100.00,900852,32,19967,-67
2020-09-03 02:44:35,9.31,9.31,9.31,100.00,903883,32,19952,-66
2020-09-03 02:45:25,9.33,9.33,9.33,100.00,907856,32,19974,-66
2020-09-03 02:46:16,9.32,9.32,9.32,100.00,905475,32,19954,-65
2020-09-03 02:47:07,9.30,9.30,9.30,100.00,904763,32,19966,-65
2020-09-03 02:47:58,9.33,9.33,9.33,100.00,902671,32,19955,-66
2020-09-03 02:48:48,9.31,9.31,9.31,100.00,899645,32,19940,-67
2020-09-03 02:49:39,9.32,9.32,9.32,100.00,900794,32,19962,-66
2020-09-03 02:50:30,9.31,9.31,9.31,100.00,902706,32,19940,-66
2020-09-03 02:51:20,9.29,9.29,9.29,100.00,902727,32,20310,-66
2020-09-03 02:52:11,9.29,9.29,9.29,100.00,900694,32,20408,-65
2020-09-03 02:53:02,9.27,9.27,9.27,100.00,902807,32,19956,-66
2020-09-03 02:53:53,9.24,9.24,9.24,100.00,903889,32,19936,-65
2020-09-03 02:54:44,9.24,9.24,9.24,100.00,909047,32,19959,-66
2020-09-03 02:55:35,9.25,9.25,9.25,100.00,911080,32,20000,-65
2020-09-03 02:56:25,9.28,9.28,9.28,100.00,910853,32,19963,-66
2020-09-03 02:57:16,9.24,9.24,9.24,100.00,904745,32,20349,-65
2020-09-03 02:58:07,9.23,9.23,9.23,100.00,902631,32,19947,-66
2020-09-03 02:58:58,9.23,9.23,9.23,100.00,905744,32,19951,-65
2020-09-03 02:59:48,9.20,9.20,9.20,100.00,909145,32,19998,-66
2020-09-03 03:00:39,9.20,9.20,9.20,100.00,907909,32,19959,-66
2020-09-03 03:01:30,9.18,9.18,9.18,100.00,911856,32,19954,-66
2020-09-03 03:02:21,9.17,9.17,9.17,100.00,914159,32,20293,-66
2020-09-03 03:03:11,9.17,9.17,9.17,100.00,907772,32,20336,-65
2020-09-03 03:04:02,9.17,9.17,9.17,100.00,905747,32,19989,-65
2020-09-03 03:04:53,9.16,9.16,9.16,100.00,905833,32,19990,-66
2020-09-03 03:05:44,9.16,9.16,9.16,100.00,907011,32,20289,-65
2020-09-03 03:06:35,9.16,9.16,9.16,100.00,905753,32,19974,-66
2020-09-03 03:07:26,9.15,9.15,9.15,100.00,905710,32,19939,-65
2020-09-03 03:08:16,9.21,9.21,9.21,100.00,905853,32,19999,-66
2020-09-03 03:09:07,9.20,9.20,9.20,100.00,903763,32,20334,-66
2020-09-03 03:09:58,9.19,9.19,9.19,100.00,902712,32,20329,-65
2020-09-03 03:10:49,9.17,9.17,9.17,100.00,903732,32,19946,-66
2020-09-03 03:11:40,9.16,9.16,9.16,100.00,903827,32,20061,-65
2020-09-03 03:12:31,9.17,9.17,9.17,100.00,905691,32,19950,-66
2020-09-03 03:13:22,9.16,9.16,9.16,100.00,903884,32,19940,-66
2020-09-03 03:14:13,9.14,9.14,9.14,100.00,905746,32,19951,-65
2020-09-03 03:15:04,9.16,9.16,9.16,100.00,903782,32,19970,-66
2020-09-03 03:15:54,9.13,9.13,9.13,100.00,902671,32,19944,-66
2020-09-03 03:16:45,9.10,9.10,9.10,100.00,903754,32,19935,-65
2020-09-03 03:17:36,9.08,9.08,9.08,100.00,903808,32,20318,-66
2020-09-03 03:18:28,9.11,9.11,9.11,100.00,908909,32,20025,-67
2020-09-03 03:19:19,9.11,9.11,9.11,100.00,909102,32,19961,-66
2020-09-03 03:20:10,9.09,9.09,9.09,100.00,905884,32,19950,-66
2020-09-03 03:21:01,9.09,9.09,9.09,100.00,905896,32,19946,-66
2020-09-03 03:21:52,9.06,9.06,9.06,100.00,907002,32,19992,-65
2020-09-03 03:22:43,9.04,9.04,9.04,100.00,905786,32,20372,-66
2020-09-03 03:23:33,9.01,9.01,9.01,100.00,908946,32,20293,-65
2020-09-03 03:24:24,9.00,9.00,9.00,100.00,906773,32,19966,-66
2020-09-03 03:25:15,9.01,9.01,9.01,100.00,904176,32,20034,-66
2020-09-03 03:26:06,9.00,9.00,9.00,100.00,903753,32,19986,-66
2020-09-03 03:26:57,9.00,9.00,9.00,100.00,910020,32,19991,-65
2020-09-03 03:27:47,8.98,8.98,8.98,100.00,914155,32,20421,-65
2020-09-03 03:28:38,8.98,8.98,8.98,100.00,910731,32,19951,-65
2020-09-03 03:29:29,8.95,8.95,8.95,100.00,907690,32,19939,-65
2020-09-03 03:30:20,8.93,8.93,8.93,100.00,906668,32,19953,-65
2020-09-03 03:31:10,8.93,8.93,8.93,100.00,908913,32,19970,-66
2020-09-03 03:32:01,8.92,8.92,8.92,100.00,908744,32,19939,-65
2020-09-03 03:32:52,8.92,8.92,8.92,100.00,905586,32,19974,-65
2020-09-03 03:33:43,8.89,8.89,8.89,100.00,908871,32,20074,-65
2020-09-03 03:34:34,8.87,8.87,8.87,100.00,909895,32,19942,-66
2020-09-03 03:35:24,8.87,8.87,8.87,100.00,910750,32,19953,-65
2020-09-03 03:36:15,8.85,8.85,8.85,100.00,908728,32,20002,-66
2020-09-03 03:37:06,8.83,8.83,8.83,100.00,905588,32,19950,-65
2020-09-03 03:37:57,8.81,8.81,8.81,100.00,905775,32,19947,-66
2020-09-03 03:38:47,8.78,8.78,8.78,100.00,906917,32,19951,-66
2020-09-03 03:39:38,8.78,8.78,8.78,100.00,908767,32,19995,-65
2020-09-03 03:40:29,8.81,8.81,8.81,100.00,908647,32,20640,-65
2020-09-03 03:41:19,8.82,8.82,8.82,100.00,905729,32,19939,-66
2020-09-03 03:42:10,8.81,8.81,8.81,100.00,902593,32,20309,-65
2020-09-03 03:43:01,8.81,8.81,8.81,100.00,906716,32,19961,-65
2020-09-03 03:43:53,8.81,8.81,8.81,100.00,908688,32,19942,-67
2020-09-03 03:44:43,8.78,8.78,8.78,100.00,908802,32,20379,-65
2020-09-03 03:45:34,8.77,8.77,8.77,100.00,908850,32,20009,-65
2020-09-03 03:46:25,8.76,8.76,8.76,100.00,910803,32,19964,-65
2020-09-03 03:47:16,8.75,8.75,8.75,100.00,911930,32,20368,-65
2020-09-03 03:48:06,8.72,8.72,8.72,100.00,912058,32,19957,-65
2020-09-03 03:48:57,8.70,8.70,8.70,100.00,913964,32,20009,-66
2020-09-03 03:49:48,8.68,8.68,8.68,100.00,914107,32,19942,-67
2020-09-03 03:50:38,8.66,8.66,8.66,100.00,914114,32,19958,-66
2020-09-03 03:51:29,8.63,8.63,8.63,100.00,910812,32,19939,-65
2020-09-03 03:52:20,8.62,8.62,8.62,100.00,910765,32,19943,-65
2020-09-03 03:53:11,8.61,8.61,8.61,100.00,911984,32,19958,-66
2020-09-03 03:54:02,8.60,8.60,8.60,100.00,911816,32,19950,-67
2020-09-03 03:54:52,8.59,8.59,8.59,100.00,913706,32,19961,-66
2020-09-03 03:55:44,8.57,8.57,8.57,100.00,907532,32,19951,-65
2020-09-03 03:56:34,8.54,8.54,8.54,100.00,905206,32,19935,-65
2020-09-03 03:57:25,8.49,8.49,8.49,100.00,906881,32,19940,-65
2020-09-03 03:58:16,8.46,8.46,8.46,100.00,907565,32,19939,-65
2020-09-03 03:59:06,8.42,8.42,8.42,100.00,906736,32,20088,-66
2020-09-03 03:59:57,8.40,8.40,8.40,100.00,911934,32,19934,-66
2020-09-03 04:00:49,8.39,8.39,8.39,100.00,911810,32,19954,-66
2020-09-03 04:01:40,8.37,8.37,8.37,100.00,910668,32,19935,-67
2020-09-03 04:02:31,8.34,8.34,8.34,100.00,905812,32,19943,-65
2020-09-03 04:03:22,8.34,8.34,8.34,100.00,905708,32,19939,-65
2020-09-03 04:04:13,8.35,8.35,8.35,100.00,906775,32,20333,-65
2020-09-03 04:05:04,8.33,8.33,8.33,100.00,912103,32,19939,-65
2020-09-03 04:05:54,8.34,8.34,8.34,100.00,911646,32,20263,-66
2020-09-03 04:06:45,8.34,8.34,8.34,100.00,907562,32,20348,-66
2020-09-03 04:07:36,8.33,8.33,8.33,100.00,908777,32,20246,-67
2020-09-03 04:08:27,8.31,8.31,8.31,100.00,911992,32,19966,-65
2020-09-03 04:09:17,8.29,8.29,8.29,100.00,910503,32,19938,-65
2020-09-03 04:10:08,8.29,8.29,8.29,100.00,904588,32,19939,-66
2020-09-03 04:11:00,8.29,8.29,8.29,100.00,903664,32,19940,-66
2020-09-03 04:11:50,8.27,8.27,8.27,100.00,906965,32,19959,-65
2020-09-03 04:12:41,8.25,8.25,8.25,100.00,905719,32,19946,-66
2020-09-03 04:13:32,8.26,8.26,8.26,100.00,905682,32,19939,-66
2020-09-03 04:14:24,8.26,8.26,8.26,100.00,909919,32,19945,-66
2020-09-03 04:15:15,8.25,8.25,8.25,100.00,912005,32,19943,-65
2020-09-03 04:16:07,8.25,8.25,8.25,100.00,913964,32,20292,-65
2020-09-03 04:16:57,8.25,8.25,8.25,100.00,911843,32,19951,-66
2020-09-03 04:17:49,8.25,8.25,8.25,100.00,913954,32,19971,-66
2020-09-03 04:18:40,8.25,8.25,8.25,100.00,913941,32,19950,-66
2020-09-03 04:19:30,8.25,8.25,8.25,100.00,907730,32,20020,-65
2020-09-03 04:20:21,8.24,8.24,8.24,100.00,908445,32,20276,-67
2020-09-03 04:21:13,8.22,8.22,8.22,100.00,909842,32,19947,-66
2020-09-03 04:22:04,8.21,8.21,8.21,100.00,907381,32,19939,-66
2020-09-03 04:22:55,8.20,8.20,8.20,100.00,904507,32,20345,-66
2020-09-03 04:23:45,8.19,8.19,8.19,100.00,903609,32,19940,-66
2020-09-03 04:24:36,8.17,8.17,8.17,100.00,903553,32,19951,-67
2020-09-03 04:25:27,8.15,8.15,8.15,100.00,908994,32,19934,-67
2020-09-03 04:26:20,8.15,8.15,8.15,100.00,909975,32,19947,-66
2020-09-03 04:27:11,8.16,8.16,8.16,100.00,910554,32,19958,-66
2020-09-03 04:28:02,8.14,8.14,8.14,100.00,905842,32,19994,-68
2020-09-03 04:28:52,8.15,8.15,8.15,100.00,902387,32,20030,-66
2020-09-03 04:29:33,8.14,8.14,8.14,100.00,905846,32,20014,-66
2020-09-03 04:30:13,8.16,8.16,8.16,100.00,907743,32,19942,-67
2020-09-03 04:31:04,8.17,8.17,8.17,100.00,910744,32,20296,-67
2020-09-03 04:31:44,8.16,8.16,8.16,100.00,913585,32,19934,-65
2020-09-03 04:32:35,8.18,8.18,8.18,100.00,907665,32,20355,-66
2020-09-03 04:33:27,8.18,8.18,8.18,100.00,910744,32,19960,-66
2020-09-03 04:34:19,8.18,8.18,8.18,100.00,910731,32,20011,-66
2020-09-03 04:35:09,8.22,8.22,8.22,100.00,907096,32,19939,-66
2020-09-03 04:35:50,8.21,8.21,8.21,100.00,910736,32,19935,-66
2020-09-03 04:36:30,8.22,8.22,8.22,100.00,910400,32,19945,-66
2020-09-03 04:37:21,8.23,8.23,8.23,100.00,907623,32,20296,-66
2020-09-03 04:38:13,8.23,8.23,8.23,100.00,904451,32,19958,-66
2020-09-03 04:39:03,8.25,8.25,8.25,100.00,910247,32,19946,-65
2020-09-03 04:39:35,8.26,8.26,8.26,100.00,914084,32,19949,-66
2020-09-03 04:40:26,8.26,8.26,8.26,100.00,913860,32,20309,-66
2020-09-03 04:41:06,8.27,8.27,8.27,100.00,910899,32,19950,-65
2020-09-03 04:42:02,8.26,8.26,8.26,100.00,904494,32,20344,-65
2020-09-03 04:42:53,8.26,8.26,8.26,100.00,905063,32,19943,-65
2020-09-03 04:44:02,8.25,8.25,8.25,100.00,911058,32,20359,-65
2020-09-03 04:44:42,8.26,8.26,8.26,100.00,914685,32,19972,-66
2020-09-03 04:45:33,8.26,8.26,8.26,100.00,914671,32,19930,-65
2020-09-03 04:46:24,8.26,8.26,8.26,100.00,914594,32,19950,-67
2020-09-03 04:47:15,8.27,8.27,8.27,100.00,912480,32,19931,-65
2020-09-03 04:48:05,8.28,8.28,8.28,100.00,911436,32,19957,-66
2020-09-03 04:48:56,8.28,8.28,8.28,100.00,912493,32,19938,-65
2020-09-03 04:49:47,8.32,8.32,8.32,100.00,912588,32,19938,-66
2020-09-03 04:50:18,8.32,8.32,8.32,100.00,907660,32,20030,-66
2020-09-03 04:51:08,8.33,8.33,8.33,100.00,901977,32,19940,-66
2020-09-03 04:51:59,8.33,8.33,8.33,100.00,905010,32,19987,-66
2020-09-03 04:52:42,8.34,8.34,8.34,100.00,906179,32,19942,-66
2020-09-03 04:53:33,8.36,8.36,8.36,100.00,902352,32,20019,-65
2020-09-03 04:54:23,8.37,8.37,8.37,100.00,905211,32,19947,-66
2020-09-03 04:55:03,8.39,8.39,8.39,100.00,907195,32,19965,-66
2020-09-03 04:55:54,8.39,8.39,8.39,100.00,902006,32,20011,-65
2020-09-03 04:56:35,8.41,8.41,8.41,100.00,900556,33,19959,-66
2020-09-03 04:57:26,8.41,8.41,8.41,100.00,902447,32,20043,-65
2020-09-03 04:58:16,8.42,8.42,8.42,100.00,908204,32,20082,-66
2020-09-03 04:59:07,8.44,8.44,8.44,100.00,912184,32,20024,-66
2020-09-03 04:59:58,8.47,8.47,8.47,100.00,914767,32,19934,-65
2020-09-03 05:00:50,8.49,8.49,8.49,100.00,914523,32,19988,-67
2020-09-03 05:01:41,8.49,8.49,8.49,100.00,908155,32,19998,-66
2020-09-03 05:02:32,8.52,8.52,8.52,100.00,906314,32,19939,-67
2020-09-03 05:03:23,8.55,8.55,8.55,100.00,909374,32,19935,-66
2020-09-03 05:04:13,8.57,8.57,8.57,100.00,912719,32,19946,-66
2020-09-03 05:05:04,8.61,8.61,8.61,100.00,914769,32,20242,-66
2020-09-03 05:05:55,8.62,8.62,8.62,100.00,914414,32,20306,-66
2020-09-03 05:06:35,8.65,8.65,8.65,100.00,914418,32,19961,-66
2020-09-03 05:07:26,8.66,8.66,8.66,100.00,911404,32,20299,-65
2020-09-03 05:08:17,8.67,8.67,8.67,100.00,908154,32,19938,-67
2020-09-03 05:09:09,8.68,8.68,8.68,100.00,906277,32,20365,-66
2020-09-03 05:10:00,8.69,8.69,8.69,100.00,907858,32,20006,-66
2020-09-03 05:10:40,8.70,8.70,8.70,100.00,909310,32,19947,-66
2020-09-03 05:11:22,8.70,8.70,8.70,100.00,911427,32,19959,-66
2020-09-03 05:12:13,8.72,8.72,8.72,100.00,908048,32,19939,-66
2020-09-03 05:13:04,8.72,8.72,8.72,100.00,908144,32,20029,-66
2020-09-03 05:14:03,8.74,8.74,8.74,100.00,908008,32,19935,-66
2020-09-03 05:14:55,8.74,8.74,8.74,100.00,909012,32,20352,-66
2020-09-03 05:15:56,8.79,8.79,8.79,100.00,913434,32,19969,-65
2020-09-03 05:16:47,8.81,8.81,8.81,100.00,914657,32,19946,-66
2020-09-03 05:17:38,8.83,8.83,8.83,100.00,914812,32,19938,-66
2020-09-03 05:18:18,8.84,8.84,8.84,100.00,914575,32,19934,-66
2020-09-03 05:19:09,8.87,8.87,8.87,100.00,911158,32,20283,-66
2020-09-03 05:19:59,8.88,8.88,8.88,100.00,911453,32,19991,-65
2020-09-03 05:20:50,8.91,8.91,8.91,100.00,912482,32,19935,-66
2020-09-03 05:21:41,8.94,8.94,8.94,100.00,911065,32,20400,-65
2020-09-03 05:22:31,8.96,8.96,8.96,100.00,911195,32,19935,-66
2020-09-03 05:23:22,8.97,8.97,8.97,100.00,910497,32,20024,-66
2020-09-03 05:24:13,8.99,8.99,8.99,100.00,914564,32,19934,-66
2020-09-03 05:25:17,9.02,9.02,9.02,100.00,914409,32,19930,-66
2020-09-03 05:25:58,9.07,9.07,9.07,100.00,914752,32,19946,-66
2020-09-03 05:26:57,9.10,9.10,9.10,100.00,911272,32,20249,-66
2020-09-03 05:27:48,9.14,9.14,9.14,100.00,911265,32,20010,-66
2020-09-03 05:28:39,9.17,9.17,9.17,100.00,908804,32,19951,-66
2020-09-03 05:29:29,9.20,9.20,9.20,100.00,907511,32,20270,-66
2020-09-03 05:30:20,9.23,9.23,9.23,100.00,910316,32,20041,-66
2020-09-03 05:31:11,9.27,9.27,9.27,100.00,912233,32,19961,-66
2020-09-03 05:32:14,9.31,9.31,9.31,100.00,914333,32,19950,-66
2020-09-03 05:33:05,9.32,9.32,9.32,100.00,910407,32,19985,-67
2020-09-03 05:33:56,9.36,9.36,9.36,100.00,911065,32,19934,-67
2020-09-03 05:34:47,9.39,9.39,9.39,100.00,910498,32,19965,-66
2020-09-03 05:35:38,9.40,9.40,9.40,100.00,913956,32,20303,-66
2020-09-03 05:36:29,9.42,9.42,9.42,100.00,914554,32,19958,-66
2020-09-03 05:37:19,9.45,9.45,9.45,100.00,914445,32,19998,-66
2020-09-03 05:38:11,9.47,9.47,9.47,100.00,914438,32,19949,-66
2020-09-03 05:39:02,9.49,9.49,9.49,100.00,914162,32,19970,-66
2020-09-03 05:39:52,9.54,9.54,9.54,100.00,911461,32,19967,-66
2020-09-03 05:40:43,9.55,9.55,9.55,100.00,908015,32,20340,-66
2020-09-03 05:41:34,9.58,9.58,9.58,100.00,909112,32,19990,-66
2020-09-03 05:42:25,9.60,9.60,9.60,100.00,912387,32,19945,-66
2020-09-03 05:43:15,9.61,9.61,9.61,100.00,912348,32,19935,-66
2020-09-03 05:44:06,9.63,9.63,9.63,100.00,914448,32,19947,-69
2020-09-03 05:44:57,9.66,9.66,9.66,100.00,914408,32,19960,-68
2020-09-03 05:45:47,9.70,9.70,9.70,100.00,914300,32,19952,-68
2020-09-03 05:46:38,9.71,9.71,9.71,100.00,914240,32,20304,-69
2020-09-03 05:47:29,9.74,9.74,9.74,100.00,914035,32,19987,-69
2020-09-03 05:48:20,9.79,9.79,9.79,100.00,911334,32,20340,-68
2020-09-03 05:49:10,9.80,9.80,9.80,100.00,911146,32,19943,-69
2020-09-03 05:50:01,9.80,9.80,9.80,100.00,911220,32,19987,-69
2020-09-03 05:50:52,9.82,9.82,9.82,100.00,912282,32,19946,-69
2020-09-03 05:51:43,9.85,9.85,9.85,100.00,910652,32,19956,-70
2020-09-03 05:52:34,9.89,9.89,9.89,100.00,904774,32,19974,-69
2020-09-03 05:53:24,9.90,9.90,9.90,100.00,903871,32,19959,-69
2020-09-03 05:54:15,9.91,9.91,9.91,100.00,903979,32,19960,-69
2020-09-03 05:55:06,9.93,9.93,9.93,100.00,909002,32,19947,-69
2020-09-03 05:55:58,9.97,9.97,9.97,100.00,910393,32,19945,-69
2020-09-03 05:56:49,9.98,9.98,9.98,100.00,911002,32,20400,-69
2020-09-03 05:57:39,10.01,10.01,10.01,100.00,911161,32,19939,-69
2020-09-03 05:58:30,10.02,10.02,10.02,100.00,909164,32,20379,-69
2020-09-03 05:59:21,10.03,10.03,10.03,100.00,909065,32,20069,-69
2020-09-03 06:00:12,10.07,10.07,10.07,100.00,912266,32,20230,-68
2020-09-03 06:01:02,10.08,10.08,10.08,100.00,912126,32,20327,-70
2020-09-03 06:01:53,10.10,10.10,10.10,100.00,914198,32,19961,-69
2020-09-03 06:02:44,10.13,10.13,10.13,100.00,907914,32,20356,-69
2020-09-03 06:03:35,10.18,10.18,10.18,100.00,904881,32,20309,-69
2020-09-03 06:04:26,10.20,10.20,10.20,100.00,907358,32,20338,-68
2020-09-03 06:05:17,10.23,10.23,10.23,100.00,911381,32,19934,-69
2020-09-03 06:06:08,10.24,10.24,10.24,100.00,911286,32,19971,-68
2020-09-03 06:06:58,10.29,10.29,10.29,100.00,911244,32,19969,-69
2020-09-03 06:07:49,10.32,10.32,10.32,100.00,909111,32,20264,-68
2020-09-03 06:08:40,10.33,10.33,10.33,100.00,908022,32,20010,-67
2020-09-03 06:09:31,10.35,10.35,10.35,100.00,904865,32,20360,-67
2020-09-03 06:10:21,10.38,10.38,10.38,100.00,902821,32,19946,-68
2020-09-03 06:11:12,10.40,10.40,10.40,100.00,903880,32,19939,-68
2020-09-03 06:12:03,10.45,10.45,10.45,100.00,909132,32,19962,-66
2020-09-03 06:12:54,10.46,10.46,10.46,100.00,911128,32,19934,-68
2020-09-03 06:13:45,10.49,10.49,10.49,100.00,911514,32,19935,-69
2020-09-03 06:14:35,10.53,10.53,10.53,100.00,911155,32,19980,-68
2020-09-03 06:15:26,10.56,10.56,10.56,100.00,907907,32,20273,-68
2020-09-03 06:16:17,10.59,10.59,10.59,100.00,909022,32,19938,-69
2020-09-03 06:17:08,10.63,10.63,10.63,100.00,911104,32,19976,-68
2020-09-03 06:17:58,10.66,10.66,10.66,100.00,910978,32,19961,-68
2020-09-03 06:18:49,10.70,10.70,10.70,100.00,910985,32,20028,-69
2020-09-03 06:19:40,10.73,10.73,10.73,100.00,909201,32,20280,-67
2020-09-03 06:20:30,10.77,10.77,10.77,100.00,907872,32,19942,-69
2020-09-03 06:21:21,10.81,10.81,10.81,100.00,909090,32,19951,-69
2020-09-03 06:22:12,10.81,10.81,10.81,100.00,908593,32,19939,-69
2020-09-03 06:23:03,10.83,10.83,10.83,100.00,907776,32,19951,-69
2020-09-03 06:23:53,10.88,10.88,10.88,100.00,905912,32,20282,-69
2020-09-03 06:24:44,10.92,10.92,10.92,100.00,908928,32,19966,-69
2020-09-03 06:25:35,10.95,10.95,10.95,100.00,911193,32,19954,-69
2020-09-03 06:26:26,11.00,11.00,11.00,100.00,911235,32,20041,-69
2020-09-03 06:27:16,11.04,11.04,11.04,100.00,911277,32,20006,-69
2020-09-03 06:28:07,11.07,11.07,11.07,100.00,911123,32,20006,-69
2020-09-03 06:28:58,11.12,11.12,11.12,100.00,911291,32,19954,-69
2020-09-03 06:29:49,11.15,11.15,11.15,100.00,910834,32,20368,-69
2020-09-03 06:30:39,11.18,11.18,11.18,100.00,910872,32,19981,-69
2020-09-03 06:31:30,11.20,11.20,11.20,100.00,908958,32,19951,-69
2020-09-03 06:32:21,11.25,11.25,11.25,100.00,910607,32,20382,-69
2020-09-03 06:33:12,11.26,11.26,11.26,100.00,911019,32,19961,-69
2020-09-03 06:34:05,11.30,11.30,11.30,100.00,911037,32,20002,-69
2020-09-03 06:34:56,11.31,11.31,11.31,100.00,907709,32,19934,-69
2020-09-03 06:35:47,11.35,11.35,11.35,100.00,909174,32,19938,-69
2020-09-03 06:36:38,11.41,11.41,11.41,100.00,911137,32,19945,-69
2020-09-03 06:37:28,11.45,11.45,11.45,100.00,911222,32,19977,-68
2020-09-03 06:38:19,11.49,11.49,11.49,100.00,907707,32,20333,-69
2020-09-03 06:39:10,11.51,11.51,11.51,100.00,901633,32,20357,-69
2020-09-03 06:40:00,11.54,11.54,11.54,100.00,903943,32,20042,-69
2020-09-03 06:40:51,11.59,11.59,11.59,100.00,910094,32,19962,-69
2020-09-03 06:41:42,11.62,11.62,11.62,100.00,910906,32,20003,-68
2020-09-03 06:42:33,11.62,11.62,11.62,100.00,910990,32,19942,-69
2020-09-03 06:43:24,11.66,11.66,11.66,100.00,911160,32,20376,-69
2020-09-03 06:44:14,11.62,11.62,11.62,100.00,910928,32,19950,-68
2020-09-03 06:45:05,11.61,11.61,11.61,100.00,910996,32,19939,-68
2020-09-03 06:45:56,11.67,11.67,11.67,100.00,911242,32,20020,-69
2020-09-03 06:46:47,11.71,11.71,11.71,100.00,910916,32,19957,-69
2020-09-03 06:47:38,11.75,11.75,11.75,100.00,910896,32,20370,-69
2020-09-03 06:48:29,11.73,11.73,11.73,100.00,910794,32,20236,-69
2020-09-03 06:49:20,11.78,11.78,11.78,100.00,904526,32,19950,-69
2020-09-03 06:50:11,11.85,11.85,11.85,100.00,902641,32,19951,-69
2020-09-03 06:51:01,11.85,11.85,11.85,100.00,902697,32,20369,-69
2020-09-03 06:51:52,11.91,11.91,11.91,100.00,906846,32,19946,-69
2020-09-03 06:52:43,11.86,11.86,11.86,100.00,908721,32,19951,-68
2020-09-03 06:53:34,11.89,11.89,11.89,100.00,910926,32,20299,-69
2020-09-03 06:54:25,11.89,11.89,11.89,100.00,911036,32,19947,-69
2020-09-03 06:55:15,11.91,11.91,11.91,100.00,911080,32,20344,-68
2020-09-03 06:56:06,11.94,11.94,11.94,100.00,911439,32,19943,-68
2020-09-03 06:56:57,11.98,11.98,11.98,100.00,911339,32,19977,-69
2020-09-03 06:57:48,12.02,12.02,12.02,100.00,911194,32,20363,-69
2020-09-03 06:58:38,12.08,12.08,12.08,100.00,911035,32,19956,-68
2020-09-03 06:59:30,12.07,12.07,12.07,100.00,911081,32,19951,-69
2020-09-03 07:00:21,12.06,12.06,12.06,100.00,908875,32,19951,-69
2020-09-03 07:01:12,12.09,12.09,12.09,100.00,912056,32,19939,-69
2020-09-03 07:02:02,12.14,12.14,12.14,100.00,914366,32,19979,-69
2020-09-03 07:02:53,12.19,12.19,12.19,100.00,914204,32,20056,-68
2020-09-03 07:03:44,12.22,12.22,12.22,100.00,911184,32,19976,-69
2020-09-03 07:04:35,12.21,12.21,12.21,100.00,912022,32,20386,-69
2020-09-03 07:05:25,12.20,12.20,12.20,100.00,910917,32,19951,-69
2020-09-03 07:06:16,12.22,12.22,12.22,100.00,911853,32,19955,-69
2020-09-03 07:07:07,12.26,12.26,12.26,100.00,908817,32,19966,-69
2020-09-03 07:07:58,12.28,12.28,12.28,100.00,910909,32,19946,-69
2020-09-03 07:08:48,12.34,12.34,12.34,100.00,912076,32,20373,-69
2020-09-03 07:09:39,12.40,12.40,12.40,100.00,914389,32,19998,-70
2020-09-03 07:10:30,12.45,12.45,12.45,100.00,910727,32,19984,-69
2020-09-03 07:11:20,12.49,12.49,12.49,100.00,904673,32,19943,-69
2020-09-03 07:12:11,12.52,12.52,12.52,100.00,900749,32,19944,-69
2020-09-03 07:13:02,12.49,12.49,12.49,100.00,906938,32,19955,-69
2020-09-03 07:13:53,12.57,12.57,12.57,100.00,909856,32,19955,-69
2020-09-03 07:14:43,12.53,12.53,12.53,100.00,913991,32,20300,-69
2020-09-03 07:15:37,12.57,12.57,12.57,100.00,913976,32,19980,-69
2020-09-03 07:16:28,12.63,12.63,12.63,100.00,914000,32,20023,-69
2020-09-03 07:17:19,12.57,12.57,12.57,100.00,913864,32,19934,-69
2020-09-03 07:18:09,12.58,12.58,12.58,100.00,911868,32,19997,-69
2020-09-03 07:19:00,12.64,12.64,12.64,100.00,914049,32,19942,-69
2020-09-03 07:19:51,12.70,12.70,12.70,100.00,913858,32,20038,-69
2020-09-03 07:20:42,12.75,12.75,12.75,100.00,910759,32,20333,-68
2020-09-03 07:21:33,12.79,12.79,12.79,100.00,908740,32,19962,-69
2020-09-03 07:22:23,12.84,12.84,12.84,100.00,912007,32,19947,-69
2020-09-03 07:23:14,12.87,12.87,12.87,100.00,908608,32,20060,-71
2020-09-03 07:24:05,12.88,12.88,12.88,100.00,907338,32,19935,-69
2020-09-03 07:24:55,12.93,12.93,12.93,100.00,909897,32,19953,-69
2020-09-03 07:25:46,12.94,12.94,12.94,100.00,914145,32,20368,-69
2020-09-03 07:26:37,12.99,12.99,12.99,100.00,913977,32,19938,-69
2020-09-03 07:27:28,13.02,13.02,13.02,100.00,907720,32,19938,-69
2020-09-03 07:28:18,13.02,13.02,13.02,100.00,902602,32,20322,-70
2020-09-03 07:29:09,13.07,13.07,13.07,100.00,903723,32,19983,-69
2020-09-03 07:30:00,13.10,13.10,13.10,99.44,910090,32,19949,-69
2020-09-03 07:30:51,13.04,13.04,13.04,99.10,914033,32,19934,-69
2020-09-03 07:31:42,13.10,13.10,13.10,99.59,913824,32,20013,-69
2020-09-03 07:32:33,13.14,13.14,13.14,99.79,911010,32,19943,-69
2020-09-03 07:33:23,13.17,13.17,13.17,99.95,912128,32,19952,-69
2020-09-03 07:34:14,13.25,13.25,13.25,99.96,914051,32,19935,-69
2020-09-03 07:35:05,13.26,13.26,13.26,99.57,914349,32,19937,-69
2020-09-03 07:35:55,13.33,13.33,13.33,100.00,914310,32,19938,-69
2020-09-03 07:36:46,13.39,13.39,13.39,100.00,913861,32,20315,-68
2020-09-03 07:37:37,13.43,13.43,13.43,100.00,907642,32,19997,-68
2020-09-03 07:38:28,13.45,13.45,13.45,99.14,905848,32,20033,-69
2020-09-03 07:39:18,13.48,13.48,13.48,99.44,910074,32,19961,-69
2020-09-03 07:40:09,13.58,13.58,13.58,99.76,911843,32,19935,-71
2020-09-03 07:41:00,13.55,13.55,13.55,97.76,910740,32,20355,-69
2020-09-03 07:41:51,13.56,13.56,13.56,98.18,908916,32,19938,-69
2020-09-03 07:42:41,13.59,13.59,13.59,98.54,908709,32,19970,-69
2020-09-03 07:43:32,13.67,13.67,13.67,98.85,910883,32,19977,-69
2020-09-03 07:44:23,13.71,13.71,13.71,98.03,912276,32,20214,-69
2020-09-03 07:45:14,13.75,13.75,13.75,98.21,914209,32,20388,-69
2020-09-03 07:46:04,13.78,13.78,13.78,97.94,914256,32,19953,-69
2020-09-03 07:46:55,13.81,13.81,13.81,97.13,913726,32,19961,-69
2020-09-03 07:47:46,13.75,13.75,13.75,96.19,913908,32,19935,-69
2020-09-03 07:48:36,13.75,13.75,13.75,96.21,914162,32,20031,-69
2020-09-03 07:49:27,13.87,13.87,13.87,98.26,914102,32,19934,-69
2020-09-03 07:50:18,13.91,13.91,13.91,96.72,913981,32,19938,-69
2020-09-03 07:51:09,13.97,13.97,13.97,97.29,914048,32,20344,-69
2020-09-03 07:52:00,14.11,14.11,14.11,98.01,914198,32,19934,-69
2020-09-03 07:52:50,13.97,13.97,13.97,95.17,914193,32,19953,-69
2020-09-03 07:53:41,14.03,14.03,14.03,95.18,914347,32,19935,-69
2020-09-03 07:54:32,14.09,14.09,14.09,96.64,914151,32,19991,-68
2020-09-03 07:55:23,14.16,14.16,14.16,95.62,910804,32,19953,-69
2020-09-03 07:56:13,14.12,14.12,14.12,94.96,910964,32,19972,-70
2020-09-03 07:57:04,14.18,14.18,14.18,94.85,912012,32,20384,-68
2020-09-03 07:57:55,14.24,14.24,14.24,96.35,913878,32,19934,-69
2020-09-03 07:58:45,14.24,14.24,14.24,95.08,913961,32,20320,-69
2020-09-03 07:59:36,14.35,14.35,14.35,95.36,914090,32,19971,-69
2020-09-03 08:00:27,14.32,14.32,14.32,93.42,914109,32,19948,-68
2020-09-03 08:01:18,14.30,14.30,14.30,93.17,915562,32,19956,-69
2020-09-03 08:02:09,14.33,14.33,14.33,93.61,913896,32,19945,-70
2020-09-03 08:02:59,14.37,14.37,14.37,94.35,913825,32,19998,-70
2020-09-03 08:03:50,14.37,14.37,14.37,93.26,915180,32,19951,-69
2020-09-03 08:04:41,14.41,14.41,14.41,92.94,913814,32,19938,-69
2020-09-03 08:05:32,14.47,14.47,14.47,93.65,910873,32,20328,-69
2020-09-03 08:06:23,14.52,14.52,14.52,92.69,911955,32,19993,-69
2020-09-03 08:07:14,14.58,14.58,14.58,92.02,915139,32,19977,-69
2020-09-03 08:08:04,14.61,14.61,14.61,92.44,913817,32,19949,-69
2020-09-03 08:08:55,14.65,14.65,14.65,92.26,913934,32,19938,-69
2020-09-03 08:09:46,14.70,14.70,14.70,91.89,912014,32,19942,-69
2020-09-03 08:10:36,14.64,14.64,14.64,88.87,913753,32,19934,-69
2020-09-03 08:11:27,14.69,14.69,14.69,89.10,911780,32,19949,-70
2020-09-03 08:12:18,14.74,14.74,14.74,90.10,913907,32,19945,-69
2020-09-03 08:13:09,14.88,14.88,14.88,92.34,911951,32,19950,-70
2020-09-03 08:14:01,14.94,14.94,14.94,90.72,910941,32,20300,-69
2020-09-03 08:14:52,15.04,15.04,15.04,90.45,911918,32,19958,-70
2020-09-03 08:15:43,15.18,15.18,15.18,92.37,910675,32,19947,-70
2020-09-03 08:16:35,15.24,15.24,15.24,89.38,904295,32,19935,-69
2020-09-03 08:17:26,15.17,15.17,15.17,86.83,907228,32,20009,-69
2020-09-03 08:18:17,15.21,15.21,15.21,86.46,910881,32,19939,-69
2020-09-03 08:19:08,15.16,15.16,15.16,87.07,914617,32,20360,-70
2020-09-03 08:19:58,15.06,15.06,15.06,85.36,912175,32,19942,-69
2020-09-03 08:20:49,15.16,15.16,15.16,85.89,911316,32,19938,-69
2020-09-03 08:21:40,15.20,15.20,15.20,86.15,906213,32,20038,-69
2020-09-03 08:22:31,15.23,15.23,15.23,87.25,909335,32,20296,-69
2020-09-03 08:23:21,15.25,15.25,15.25,85.94,913783,32,19947,-69
2020-09-03 08:24:12,15.29,15.29,15.29,85.21,917903,32,19934,-70
2020-09-03 08:25:03,15.33,15.33,15.33,85.66,918075,32,19934,-70
2020-09-03 08:25:54,15.36,15.36,15.36,85.89,918015,32,19950,-69
2020-09-03 08:26:44,15.38,15.38,15.38,85.97,917911,32,20294,-70
2020-09-03 08:27:35,15.48,15.48,15.48,88.17,914415,32,19991,-66
2020-09-03 08:28:26,15.41,15.41,15.41,87.22,914527,32,19998,-69
2020-09-03 08:29:17,15.29,15.29,15.29,86.62,915928,32,19946,-69
2020-09-03 08:30:07,15.20,15.20,15.20,87.72,914506,32,19942,-68
2020-09-03 08:30:58,15.25,15.25,15.25,88.04,911257,32,20353,-69
2020-09-03 08:31:49,15.32,15.32,15.32,87.02,912640,32,19942,-69
2020-09-03 08:32:39,15.34,15.34,15.34,86.88,915838,32,19938,-69
2020-09-03 08:33:30,15.45,15.45,15.45,86.99,917647,32,19934,-69
2020-09-03 08:34:21,15.53,15.53,15.53,87.17,917989,32,19934,-69
2020-09-03 08:35:12,15.58,15.58,15.58,85.71,914430,32,20343,-69
2020-09-03 08:36:03,15.53,15.53,15.53,84.82,914539,32,19987,-69
2020-09-03 08:36:53,15.63,15.63,15.63,87.46,914238,32,19938,-69
2020-09-03 08:37:44,15.57,15.57,15.57,82.74,911229,32,20392,-69
2020-09-03 08:38:35,15.67,15.67,15.67,83.73,911194,32,19946,-69
2020-09-03 08:39:26,15.70,15.70,15.70,83.60,912583,32,19969,-69
2020-09-03 08:40:16,15.72,15.72,15.72,82.69,911222,32,19972,-69
2020-09-03 08:41:07,15.76,15.76,15.76,82.05,904885,32,19955,-69
2020-09-03 08:41:58,15.73,15.73,15.73,82.88,907424,32,20300,-69
2020-09-03 08:42:49,15.78,15.78,15.78,82.79,913652,32,20303,-69
2020-09-03 08:43:40,15.83,15.83,15.83,84.23,917963,32,20322,-68
2020-09-03 08:44:31,15.79,15.79,15.79,84.47,917818,32,20318,-69
2020-09-03 08:45:21,15.79,15.79,15.79,84.37,917829,32,19935,-69
2020-09-03 08:46:12,15.81,15.81,15.81,84.12,911333,32,20407,-69
2020-09-03 08:47:03,15.89,15.89,15.89,83.93,911324,32,19993,-70
2020-09-03 08:47:54,15.93,15.93,15.93,83.62,913677,32,20345,-69
2020-09-03 08:48:44,15.97,15.97,15.97,83.31,914217,32,20006,-70
2020-09-03 08:49:35,16.05,16.05,16.05,82.73,914532,32,19934,-69
2020-09-03 08:50:26,16.04,16.04,16.04,82.54,914350,32,19935,-69
2020-09-03 08:51:17,16.06,16.06,16.06,82.34,911238,32,19965,-69
2020-09-03 08:52:08,16.14,16.14,16.14,82.22,912457,32,20352,-69
2020-09-03 08:53:01,16.10,16.10,16.10,82.11,912413,32,19994,-69
2020-09-03 08:53:52,16.21,16.21,16.21,85.94,914442,32,20357,-70
2020-09-03 08:54:43,16.19,16.19,16.19,84.37,915874,32,20334,-68
2020-09-03 08:55:33,16.16,16.16,16.16,82.31,914349,32,20299,-69
2020-09-03 08:56:24,16.23,16.23,16.23,81.34,914479,32,19934,-70
2020-09-03 08:57:15,16.25,16.25,16.25,79.50,915716,32,19935,-70
2020-09-03 08:58:06,16.28,16.28,16.28,77.36,917854,32,19945,-69
2020-09-03 08:58:57,16.37,16.37,16.37,78.61,914452,32,19949,-69
2020-09-03 08:59:48,16.40,16.40,16.40,79.25,911199,32,19954,-70
2020-09-03 09:00:38,16.49,16.49,16.49,80.32,912193,32,20006,-69
2020-09-03 09:01:29,16.58,16.58,16.58,80.77,912333,32,19947,-70
2020-09-03 09:02:20,16.68,16.68,16.68,80.43,914492,32,19934,-70
2020-09-03 09:03:11,16.67,16.67,16.67,79.62,915651,32,19977,-70
2020-09-03 09:04:01,16.73,16.73,16.73,79.84,918011,32,19934,-70
2020-09-03 09:04:52,16.78,16.78,16.78,80.90,917736,32,19949,-70
2020-09-03 09:05:43,16.82,16.82,16.82,80.05,914407,32,20453,-70
2020-09-03 09:06:34,16.83,16.83,16.83,80.56,914396,32,20280,-69
2020-09-03 09:07:26,16.88,16.88,16.88,81.18,912491,32,19955,-70
2020-09-03 09:08:17,16.77,16.77,16.77,77.70,914478,32,19935,-70
2020-09-03 09:09:07,16.88,16.88,16.88,80.22,915637,32,19947,-70
2020-09-03 09:09:58,16.92,16.92,16.92,78.46,917862,32,19949,-70
2020-09-03 09:10:49,16.98,16.98,16.98,78.57,917816,32,20010,-70
2020-09-03 09:11:40,17.01,17.01,17.01,80.87,914356,32,19962,-69
2020-09-03 09:12:31,16.73,16.73,16.73,78.27,911343,32,19943,-69
2020-09-03 09:13:21,16.82,16.82,16.82,78.99,909294,32,19998,-70
2020-09-03 09:14:12,16.97,16.97,16.97,78.84,912440,32,19998,-70
2020-09-03 09:15:03,17.04,17.04,17.04,77.68,914245,32,19930,-70
2020-09-03 09:15:54,17.15,17.15,17.15,79.72,911094,32,19936,-70
2020-09-03 09:16:44,17.14,17.14,17.14,79.69,909293,32,19943,-69
2020-09-03 09:17:35,17.24,17.24,17.24,79.16,912407,32,20006,-70
2020-09-03 09:18:26,17.26,17.26,17.26,76.95,912431,32,19968,-69
2020-09-03 09:19:17,17.39,17.39,17.39,76.82,911142,32,19955,-69
2020-09-03 09:20:07,17.40,17.40,17.40,77.02,912311,32,19965,-69
2020-09-03 09:20:58,17.51,17.51,17.51,76.59,912132,32,20374,-70
2020-09-03 09:21:49,17.60,17.60,17.60,76.00,914408,32,19934,-69
2020-09-03 09:22:39,17.69,17.69,17.69,76.55,911170,32,19980,-69
2020-09-03 09:23:30,17.65,17.65,17.65,76.50,911371,32,19945,-70
2020-09-03 09:24:21,17.67,17.67,17.67,74.66,910361,32,19935,-70
2020-09-03 09:25:12,17.66,17.66,17.66,74.19,914256,32,19991,-70
2020-09-03 09:26:02,17.60,17.60,17.60,74.30,912374,32,19938,-69
2020-09-03 09:26:53,17.51,17.51,17.51,74.68,911094,32,19954,-70
2020-09-03 09:27:44,17.43,17.43,17.43,76.08,911277,32,19934,-70
2020-09-03 09:28:35,17.52,17.52,17.52,75.86,913660,32,19935,-70
2020-09-03 09:29:25,17.69,17.69,17.69,78.35,917807,32,20299,-69
2020-09-03 09:30:16,17.65,17.65,17.65,75.98,917711,32,19949,-70
2020-09-03 09:31:07,17.79,17.79,17.79,77.65,917682,32,20363,-70
2020-09-03 09:31:58,17.90,17.90,17.90,78.23,917731,32,19948,-70
2020-09-03 09:32:49,17.96,17.96,17.96,76.76,917803,32,20346,-70
2020-09-03 09:33:40,18.04,18.04,18.04,77.85,914452,32,19982,-70
2020-09-03 09:34:30,18.10,18.10,18.10,76.43,914249,32,19946,-70
2020-09-03 09:35:21,18.17,18.17,18.17,75.73,915632,32,19938,-69
2020-09-03 09:36:12,18.11,18.11,18.11,76.17,917767,32,19934,-70
2020-09-03 09:37:03,17.98,17.98,17.98,73.28,914143,32,20372,-69
2020-09-03 09:37:53,17.94,17.94,17.94,73.86,914289,32,19938,-69
2020-09-03 09:38:44,17.88,17.88,17.88,73.67,915413,32,20377,-70
2020-09-03 09:39:35,18.03,18.03,18.03,74.28,917923,32,19949,-70
2020-09-03 09:40:26,18.21,18.21,18.21,76.24,914226,32,19946,-69
2020-09-03 09:41:17,18.33,18.33,18.33,76.63,914285,32,19938,-69
2020-09-03 09:42:08,18.20,18.20,18.20,76.70,915709,32,19974,-70
2020-09-03 09:42:59,18.26,18.26,18.26,73.13,917725,32,20003,-70
2020-09-03 09:43:50,18.29,18.29,18.29,73.10,917729,32,20002,-69
2020-09-03 09:44:41,18.34,18.34,18.34,71.14,917696,32,19971,-69
2020-09-03 09:45:31,18.46,18.46,18.46,70.55,917689,32,20338,-70
2020-09-03 09:46:22,18.56,18.56,18.56,71.16,917722,32,20355,-70
2020-09-03 09:47:13,18.25,18.25,18.25,73.27,917725,32,19997,-69
2020-09-03 09:48:03,17.87,17.87,17.87,74.83,914128,32,20031,-68
2020-09-03 09:48:54,18.18,18.18,18.18,73.23,911076,32,19953,-68
2020-09-03 09:49:45,18.42,18.42,18.42,74.05,912262,32,19935,-69
2020-09-03 09:50:36,18.68,18.68,18.68,71.55,912160,32,19947,-68
2020-09-03 09:51:26,18.79,18.79,18.79,73.51,914295,32,19938,-70
2020-09-03 09:52:18,18.98,18.98,18.98,74.33,915546,32,19957,-69
2020-09-03 09:53:09,19.08,19.08,19.08,72.97,914277,32,19982,-70
2020-09-03 09:54:00,19.01,19.01,19.01,74.16,911032,32,19950,-70
2020-09-03 09:54:51,18.83,18.83,18.83,71.33,912048,32,19971,-70
2020-09-03 09:55:41,18.99,18.99,18.99,69.65,914431,32,19930,-70
2020-09-03 09:56:32,18.79,18.79,18.79,69.42,915037,32,20406,-69
2020-09-03 09:57:23,18.76,18.76,18.76,71.91,914339,32,20388,-71
2020-09-03 09:58:14,18.74,18.74,18.74,71.53,911100,32,19947,-70
2020-09-03 09:59:05,18.56,18.56,18.56,71.42,912344,32,19935,-69
2020-09-03 09:59:55,18.70,18.70,18.70,70.63,912296,32,19946,-69
2020-09-03 10:00:46,18.58,18.58,18.58,70.99,914151,32,19946,-69
2020-09-03 10:01:37,18.70,18.70,18.70,69.69,915396,32,19953,-69
2020-09-03 10:02:28,18.68,18.68,18.68,72.92,914212,32,20312,-69
2020-09-03 10:03:19,18.64,18.64,18.64,73.22,914159,32,19958,-69
2020-09-03 10:04:09,18.62,18.62,18.62,73.74,911894,32,19958,-70
2020-09-03 10:05:00,18.37,18.37,18.37,70.82,914268,32,20344,-70
2020-09-03 10:05:51,18.63,18.63,18.63,70.10,915686,32,19977,-71
2020-09-03 10:06:42,18.87,18.87,18.87,70.50,917705,32,19971,-70
2020-09-03 10:07:33,18.89,18.89,18.89,70.83,917871,32,19986,-70
2020-09-03 10:08:26,18.89,18.89,18.89,72.11,917690,32,19938,-70
2020-09-03 10:09:17,19.06,19.06,19.06,70.60,917704,32,20370,-69
2020-09-03 10:10:08,18.96,18.96,18.96,73.09,914356,32,19945,-70
2020-09-03 10:10:58,19.33,19.33,19.33,69.72,914225,32,20270,-70
2020-09-03 10:11:49,19.54,19.54,19.54,69.61,915391,32,20032,-70
2020-09-03 10:12:40,19.07,19.07,19.07,71.33,914156,32,19951,-70
2020-09-03 10:13:31,18.63,18.63,18.63,70.08,911194,32,19947,-71
2020-09-03 10:14:22,18.67,18.67,18.67,71.88,912269,32,19947,-70
2020-09-03 10:15:13,18.92,18.92,18.92,69.06,915511,32,19951,-70
2020-09-03 10:16:04,18.77,18.77,18.77,71.66,917664,32,19960,-70
2020-09-03 10:16:54,18.86,18.86,18.86,69.91,917600,32,19953,-70
2020-09-03 10:17:45,18.68,18.68,18.68,71.16,914034,32,20013,-70
2020-09-03 10:18:36,18.64,18.64,18.64,71.48,911008,32,19962,-70
2020-09-03 10:19:27,18.88,18.88,18.88,73.37,912241,32,19938,-70
2020-09-03 10:20:18,18.76,18.76,18.76,74.58,915364,32,20303,-69
2020-09-03 10:21:08,18.42,18.42,18.42,74.55,914179,32,20336,-70
2020-09-03 10:21:59,18.51,18.51,18.51,76.20,914345,32,19934,-70
2020-09-03 10:22:52,18.30,18.30,18.30,73.60,915343,32,19938,-70
2020-09-03 10:23:43,18.26,18.26,18.26,75.67,914115,32,19980,-70
2020-09-03 10:24:33,18.13,18.13,18.13,74.75,914257,32,19938,-70
2020-09-03 10:25:24,18.52,18.52,18.52,75.43,912182,32,19947,-70
2020-09-03 10:26:15,18.82,18.82,18.82,73.80,914228,32,19947,-70
2020-09-03 10:27:06,19.05,19.05,19.05,72.64,912276,32,19984,-70
2020-09-03 10:27:57,19.15,19.15,19.15,73.18,911034,32,20002,-69
2020-09-03 10:28:47,19.20,19.20,19.20,71.03,912196,32,19955,-69
2020-09-03 10:29:38,18.88,18.88,18.88,71.22,912211,32,19957,-70
2020-09-03 10:30:29,19.24,19.24,19.24,70.03,910966,32,20337,-70
2020-09-03 10:31:20,19.65,19.65,19.65,72.83,912326,32,20324,-70
2020-09-03 10:32:10,19.72,19.72,19.72,72.70,915488,32,19946,-70
2020-09-03 10:33:01,19.22,19.22,19.22,69.72,913955,32,19946,-70
2020-09-03 10:33:52,19.51,19.51,19.51,70.21,914146,32,20346,-69
2020-09-03 10:34:44,19.49,19.49,19.49,70.47,914023,32,20412,-69
2020-09-03 10:35:35,19.84,19.84,19.84,67.38,912321,32,19946,-70
2020-09-03 10:36:26,20.20,20.20,20.20,65.86,914264,32,19994,-69
2020-09-03 10:37:16,20.22,20.22,20.22,65.15,912221,32,20345,-70
2020-09-03 10:38:07,19.83,19.83,19.83,70.15,914240,32,19976,-69
2020-09-03 10:38:59,20.08,20.08,20.08,70.01,915370,32,19946,-70
2020-09-03 10:39:50,19.72,19.72,19.72,69.00,917598,32,19933,-70
2020-09-03 10:40:41,20.08,20.08,20.08,68.25,913901,32,20249,-69
2020-09-03 10:41:31,20.16,20.16,20.16,69.14,913846,32,19949,-70
2020-09-03 10:42:22,19.84,19.84,19.84,68.52,915441,32,20328,-70
2020-09-03 10:43:13,19.08,19.08,19.08,68.49,917647,32,19950,-70
2020-09-03 10:44:04,19.04,19.04,19.04,67.45,914041,32,20363,-70
2020-09-03 10:44:54,18.98,18.98,18.98,68.93,913967,32,20299,-69
2020-09-03 10:45:45,19.13,19.13,19.13,68.34,912011,32,20028,-70
2020-09-03 10:46:36,18.75,18.75,18.75,70.73,914173,32,19934,-70
2020-09-03 10:47:27,18.44,18.44,18.44,68.84,912284,32,19938,-70
2020-09-03 10:48:18,18.43,18.43,18.43,68.72,914267,32,19968,-69
2020-09-03 10:49:08,18.45,18.45,18.45,68.00,915213,32,19934,-69
2020-09-03 10:49:59,18.23,18.23,18.23,68.83,917554,32,19935,-69
2020-09-03 10:50:50,18.42,18.42,18.42,69.46,917481,32,19942,-70
2020-09-03 10:51:41,18.65,18.65,18.65,69.96,914143,32,19946,-70
2020-09-03 10:52:32,18.82,18.82,18.82,68.70,911065,32,19972,-68
2020-09-03 10:53:23,19.13,19.13,19.13,67.76,909046,32,20250,-70
2020-09-03 10:54:14,18.97,18.97,18.97,68.70,912241,32,20333,-70
2020-09-03 10:55:05,18.97,18.97,18.97,69.79,910649,32,19972,-71
2020-09-03 10:55:55,19.12,19.12,19.12,71.06,910770,32,19949,-70
2020-09-03 10:56:46,19.70,19.70,19.70,67.05,909857,32,20337,-70
2020-09-03 10:57:37,19.82,19.82,19.82,64.42,914042,32,19956,-70
2020-09-03 10:58:27,19.97,19.97,19.97,66.56,912085,32,19964,-69
2020-09-03 10:59:18,19.92,19.92,19.92,67.34,914047,32,20000,-70
2020-09-03 11:00:09,19.68,19.68,19.68,68.66,915251,32,20297,-70
2020-09-03 11:01:00,20.08,20.08,20.08,65.55,913833,32,19942,-69
2020-09-03 11:01:51,19.94,19.94,19.94,67.03,914219,32,20004,-69
2020-09-03 11:02:42,19.30,19.30,19.30,69.19,915332,32,20324,-69
2020-09-03 11:03:32,19.26,19.26,19.26,67.55,913923,32,19970,-68
2020-09-03 11:04:23,18.65,18.65,18.65,68.72,914081,32,19950,-69
2020-09-03 11:05:14,18.63,18.63,18.63,69.57,913945,32,19962,-70
2020-09-03 11:06:05,18.75,18.75,18.75,68.99,914083,32,19948,-70
2020-09-03 11:06:55,18.73,18.73,18.73,69.22,911733,32,19949,-70
2020-09-03 11:07:46,18.75,18.75,18.75,68.86,910873,32,20432,-70
2020-09-03 11:08:37,18.90,18.90,18.90,70.26,912033,32,20355,-69
2020-09-03 11:09:28,19.10,19.10,19.10,72.68,911964,32,19965,-70
2020-09-03 11:10:18,19.38,19.38,19.38,68.66,910654,32,19972,-70
2020-09-03 11:11:09,19.45,19.45,19.45,69.01,908983,32,19953,-71
2020-09-03 11:12:00,19.50,19.50,19.50,67.50,911900,32,19986,-70
2020-09-03 11:12:51,19.91,19.91,19.91,67.98,908393,32,20086,-70
2020-09-03 11:13:42,19.74,19.74,19.74,65.52,911053,32,19951,-70
2020-09-03 11:14:33,19.62,19.62,19.62,64.65,910082,32,19943,-70
2020-09-03 11:15:24,19.74,19.74,19.74,66.91,914090,32,20304,-70
2020-09-03 11:16:15,20.16,20.16,20.16,67.20,912047,32,20323,-70
2020-09-03 11:17:06,20.22,20.22,20.22,67.40,910912,32,19969,-70
2020-09-03 11:17:56,20.53,20.53,20.53,65.74,912141,32,19961,-70
2020-09-03 11:18:47,20.11,20.11,20.11,64.80,915310,32,19974,-70
2020-09-03 11:19:38,20.41,20.41,20.41,65.08,914031,32,20042,-71
2020-09-03 11:20:29,21.07,21.07,21.07,62.25,913761,32,19946,-71
2020-09-03 11:21:19,21.23,21.23,21.23,61.00,915360,32,19942,-70
2020-09-03 11:22:10,21.56,21.56,21.56,61.36,917636,32,19985,-71
2020-09-03 11:23:01,21.03,21.03,21.03,62.93,910720,32,19939,-71
2020-09-03 11:23:52,21.17,21.17,21.17,60.16,910811,32,19964,-70
2020-09-03 11:24:42,21.40,21.40,21.40,61.92,912012,32,19945,-67
2020-09-03 11:25:33,21.35,21.35,21.35,60.58,914069,32,19943,-68
2020-09-03 11:26:24,21.33,21.33,21.33,62.12,911890,32,19935,-68
2020-09-03 11:27:15,21.42,21.42,21.42,62.64,910904,32,20261,-68
2020-09-03 11:28:06,21.11,21.11,21.11,65.77,911934,32,20265,-68
2020-09-03 11:28:56,21.65,21.65,21.65,63.62,915316,32,19938,-68
2020-09-03 11:29:47,22.05,22.05,22.05,60.39,913916,32,20005,-68
2020-09-03 11:30:38,22.42,22.42,22.42,60.99,913902,32,19968,-68
2020-09-03 11:31:29,22.44,22.44,22.44,60.34,915218,32,19945,-68
2020-09-03 11:32:19,22.86,22.86,22.86,57.33,917429,32,19934,-69
2020-09-03 11:33:10,23.03,23.03,23.03,57.26,917331,32,19934,-68
2020-09-03 11:34:01,21.62,21.62,21.62,58.38,917545,32,19953,-68
2020-09-03 11:34:52,21.64,21.64,21.64,60.88,913955,32,20384,-68
2020-09-03 11:35:43,22.08,22.08,22.08,58.71,910792,32,19965,-69
2020-09-03 11:36:34,23.03,23.03,23.03,55.81,911958,32,19988,-68
2020-09-03 11:37:24,23.20,23.20,23.20,56.08,911918,32,20002,-68
2020-09-03 11:38:15,23.21,23.21,23.21,56.20,913913,32,20228,-69
2020-09-03 11:39:06,22.83,22.83,22.83,54.94,915200,32,19942,-68
2020-09-03 11:39:57,21.84,21.84,21.84,56.67,917520,32,19949,-68
2020-09-03 11:40:47,21.96,21.96,21.96,58.71,917335,32,19986,-68
2020-09-03 11:41:38,22.22,22.22,22.22,58.97,913981,32,19942,-69
2020-09-03 11:42:29,22.28,22.28,22.28,56.94,913990,32,19942,-68
2020-09-03 11:43:20,22.22,22.22,22.22,58.33,911861,32,20360,-69
2020-09-03 11:44:10,21.70,21.70,21.70,60.04,914071,32,19934,-69
2020-09-03 11:45:01,21.75,21.75,21.75,60.25,911745,32,19934,-68
2020-09-03 11:45:52,21.77,21.77,21.77,58.03,910932,32,19949,-68
2020-09-03 11:46:42,22.06,22.06,22.06,55.10,910631,32,19934,-68
2020-09-03 11:47:33,22.15,22.15,22.15,55.47,908383,32,19943,-69
2020-09-03 11:48:24,22.15,22.15,22.15,55.99,911940,32,19934,-68
2020-09-03 11:49:15,22.66,22.66,22.66,54.28,911859,32,20307,-69
2020-09-03 11:50:06,23.49,23.49,23.49,52.24,910884,32,20368,-71
2020-09-03 11:50:56,23.15,23.15,23.15,52.66,911970,32,19989,-71
2020-09-03 11:51:47,22.91,22.91,22.91,55.96,911914,32,19946,-69
2020-09-03 11:52:38,23.38,23.38,23.38,53.55,913766,32,20316,-68
2020-09-03 11:53:29,23.48,23.48,23.48,53.97,911859,32,19997,-68
2020-09-03 11:54:19,22.56,22.56,22.56,56.21,913921,32,19998,-69
2020-09-03 11:55:10,21.76,21.76,21.76,56.13,915362,32,19949,-69
2020-09-03 11:56:01,21.94,21.94,21.94,57.91,913930,32,19935,-69
2020-09-03 11:56:52,21.23,21.23,21.23,59.10,913798,32,19961,-69
2020-09-03 11:57:42,21.37,21.37,21.37,62.04,912010,32,20373,-68
2020-09-03 11:58:33,22.22,22.22,22.22,55.86,913991,32,19946,-69
2020-09-03 11:59:26,22.88,22.88,22.88,58.52,915161,32,19949,-67
2020-09-03 12:00:17,22.80,22.80,22.80,55.13,917356,32,19993,-69
2020-09-03 12:01:08,22.63,22.63,22.63,54.41,864550,32,1504112,-72
2020-09-03 12:01:59,22.83,22.83,22.83,54.68,910835,32,19966,-68
2020-09-03 12:02:50,23.24,23.24,23.24,52.64,911989,32,19946,-71
2020-09-03 12:03:41,23.71,23.71,23.71,52.37,914294,32,19949,-71
2020-09-03 12:04:32,23.44,23.44,23.44,54.99,913956,32,20283,-70
2020-09-03 12:05:23,21.95,21.95,21.95,54.13,914007,32,19938,-72
2020-09-03 12:06:13,22.40,22.40,22.40,53.77,908624,32,20004,-71
2020-09-03 12:07:05,22.28,22.28,22.28,52.84,910805,32,20017,-72
2020-09-03 12:07:56,22.54,22.54,22.54,53.14,909997,32,20388,-72
2020-09-03 12:08:47,22.68,22.68,22.68,55.15,913770,32,20367,-70
2020-09-03 12:09:38,22.62,22.62,22.62,53.97,911944,32,19957,-70
2020-09-03 12:10:29,22.11,22.11,22.11,54.44,910801,32,19997,-69
2020-09-03 12:11:20,22.26,22.26,22.26,55.81,909041,32,19947,-70
2020-09-03 12:12:11,22.50,22.50,22.50,55.47,908832,32,19977,-70
2020-09-03 12:13:02,22.42,22.42,22.42,56.33,911785,32,19939,-70
2020-09-03 12:13:52,22.89,22.89,22.89,54.17,910775,32,20309,-69
2020-09-03 12:14:43,22.57,22.57,22.57,53.17,911790,32,19949,-68
2020-09-03 12:15:35,22.97,22.97,22.97,49.03,911772,32,20299,-72
2020-09-03 12:16:26,22.42,22.42,22.42,50.43,914039,32,19954,-69
2020-09-03 12:17:18,21.82,21.82,21.82,49.17,911974,32,20355,-70
2020-09-03 12:18:10,23.00,23.00,23.00,45.10,907445,32,19955,-68
2020-09-03 12:19:01,22.77,22.77,22.77,45.08,908947,32,19934,-68
2020-09-03 12:19:52,22.62,22.62,22.62,46.32,912097,32,19968,-70
2020-09-03 12:20:42,23.38,23.38,23.38,45.59,913843,32,19958,-69
2020-09-03 12:21:33,23.42,23.42,23.42,44.91,913976,32,19954,-69
2020-09-03 12:22:24,23.17,23.17,23.17,44.31,910879,32,19962,-69
2020-09-03 12:23:15,23.03,23.03,23.03,44.72,908594,32,20425,-69
2020-09-03 12:24:06,23.25,23.25,23.25,43.90,908902,32,19962,-68
2020-09-03 12:24:57,23.52,23.52,23.52,43.38,911939,32,19950,-69
2020-09-03 12:25:48,23.21,23.21,23.21,43.31,914028,32,19945,-68
2020-09-03 12:26:39,23.84,23.84,23.84,42.77,913852,32,20667,-69
2020-09-03 12:27:29,23.52,23.52,23.52,44.02,913953,32,19950,-68
2020-09-03 12:28:20,23.13,23.13,23.13,45.05,913993,32,20413,-68
2020-09-03 12:29:11,23.03,23.03,23.03,44.81,914261,32,19969,-68
2020-09-03 12:30:02,22.69,22.69,22.69,46.08,914201,32,19946,-68
2020-09-03 12:30:52,22.24,22.24,22.24,47.81,914005,32,20007,-68
2020-09-03 12:31:43,21.88,21.88,21.88,48.80,913925,32,19939,-68
2020-09-03 12:32:34,22.65,22.65,22.65,48.16,913955,32,19946,-68
2020-09-03 12:33:25,23.45,23.45,23.45,45.87,914050,32,20035,-68
2020-09-03 12:34:15,23.48,23.48,23.48,46.54,914295,32,20280,-68
2020-09-03 12:35:06,22.53,22.53,22.53,48.45,914096,32,19946,-68
2020-09-03 12:35:57,21.53,21.53,21.53,50.08,914194,32,20352,-69
2020-09-03 12:36:48,21.89,21.89,21.89,50.20,914133,32,19987,-68
2020-09-03 12:37:38,21.78,21.78,21.78,51.12,913863,32,20323,-69
2020-09-03 12:38:29,21.78,21.78,21.78,53.96,913799,32,20367,-68
2020-09-03 12:39:20,21.46,21.46,21.46,56.02,907662,32,19951,-68
2020-09-03 12:40:11,21.16,21.16,21.16,54.84,908850,32,20328,-68
2020-09-03 12:41:01,21.44,21.44,21.44,55.29,909876,32,19979,-69
2020-09-03 12:41:52,22.10,22.10,22.10,53.29,910866,32,19938,-71
2020-09-03 12:42:43,22.28,22.28,22.28,53.75,905604,32,19939,-69
2020-09-03 12:43:34,23.07,23.07,23.07,50.83,905691,32,20276,-70
2020-09-03 12:44:25,23.06,23.06,23.06,51.78,906821,32,20348,-69
2020-09-03 12:45:16,22.35,22.35,22.35,52.94,908776,32,19944,-70
2020-09-03 12:46:07,22.29,22.29,22.29,52.24,908213,32,19980,-70
2020-09-03 12:46:58,22.31,22.31,22.31,51.82,911766,32,20343,-69
2020-09-03 12:47:49,22.46,22.46,22.46,52.36,910601,32,19991,-70
2020-09-03 12:48:40,22.63,22.63,22.63,50.76,907668,32,19935,-70
2020-09-03 12:49:31,23.21,23.21,23.21,50.09,906761,32,19951,-70
2020-09-03 12:50:22,22.43,22.43,22.43,51.77,912018,32,19968,-69
2020-09-03 12:51:12,22.14,22.14,22.14,53.46,914017,32,19980,-71
2020-09-03 12:52:03,22.24,22.24,22.24,51.87,913915,32,19954,-70
2020-09-03 12:52:54,22.65,22.65,22.65,50.29,913761,32,19949,-70
2020-09-03 12:53:45,23.76,23.76,23.76,47.32,914129,32,19960,-70
2020-09-03 12:54:35,24.59,24.59,24.59,47.09,914315,32,19950,-70
2020-09-03 12:55:26,24.24,24.24,24.24,46.85,914259,32,19942,-70
2020-09-03 12:56:17,24.48,24.48,24.48,47.33,914192,32,19947,-70
2020-09-03 12:57:08,23.33,23.33,23.33,48.63,913780,32,19995,-70
2020-09-03 12:57:58,22.96,22.96,22.96,48.74,913983,32,20027,-69
2020-09-03 12:58:49,22.45,22.45,22.45,49.18,914051,32,20084,-70
2020-09-03 12:59:40,22.95,22.95,22.95,50.00,914325,32,19934,-70
2020-09-03 13:00:31,22.79,22.79,22.79,51.69,914134,32,20001,-70
2020-09-03 13:01:21,22.93,22.93,22.93,50.67,913695,32,19938,-70
2020-09-03 13:02:12,22.73,22.73,22.73,50.96,913881,32,19934,-71
2020-09-03 13:03:03,23.49,23.49,23.49,48.84,911666,32,19943,-71
2020-09-03 13:03:54,23.15,23.15,23.15,47.78,913848,32,19947,-71
2020-09-03 13:04:45,23.43,23.43,23.43,48.51,913935,32,19946,-71
2020-09-03 13:05:36,24.54,24.54,24.54,48.08,914755,32,19949,-71
2020-09-03 13:06:27,24.87,24.87,24.87,46.25,914197,32,20012,-70
2020-09-03 13:07:18,24.14,24.14,24.14,47.58,914266,32,20016,-71
2020-09-03 13:08:09,24.47,24.47,24.47,48.63,914431,32,19934,-71
2020-09-03 13:08:59,23.52,23.52,23.52,49.06,911927,32,19972,-71
2020-09-03 13:09:50,23.74,23.74,23.74,50.48,914561,32,19938,-71
2020-09-03 13:10:41,23.62,23.62,23.62,48.94,914489,32,19994,-72
2020-09-03 13:11:32,22.99,22.99,22.99,51.48,914786,32,19957,-71
2020-09-03 13:12:22,22.49,22.49,22.49,51.59,914448,32,19942,-71
2020-09-03 13:13:13,22.18,22.18,22.18,53.85,911271,32,19988,-71
2020-09-03 13:14:04,22.67,22.67,22.67,51.41,912386,32,19938,-70
2020-09-03 13:14:55,21.72,21.72,21.72,53.42,912482,32,20008,-71
2020-09-03 13:15:45,21.43,21.43,21.43,55.12,914533,32,19944,-71
2020-09-03 13:16:36,21.50,21.50,21.50,54.32,914718,32,19949,-70
2020-09-03 13:17:27,21.02,21.02,21.02,52.90,914793,32,20037,-70
2020-09-03 13:18:18,21.11,21.11,21.11,57.10,914293,32,20313,-70
2020-09-03 13:19:08,21.37,21.37,21.37,55.67,914367,32,20298,-70
2020-09-03 13:19:59,21.99,21.99,21.99,54.99,912511,32,20400,-70
2020-09-03 13:20:50,21.97,21.97,21.97,53.22,914289,32,20291,-70
2020-09-03 13:21:41,21.88,21.88,21.88,51.96,914566,32,19934,-70
2020-09-03 13:22:32,21.82,21.82,21.82,54.19,914730,32,19964,-70
2020-09-03 13:23:22,22.09,22.09,22.09,51.76,914560,32,19954,-71
2020-09-03 13:24:13,22.28,22.28,22.28,51.54,914231,32,19969,-71
2020-09-03 13:25:04,23.17,23.17,23.17,49.79,914232,32,20345,-70
2020-09-03 13:25:55,22.45,22.45,22.45,49.38,911249,32,19993,-70
2020-09-03 13:26:45,22.13,22.13,22.13,52.89,909145,32,19977,-71
2020-09-03 13:27:36,22.46,22.46,22.46,51.64,912523,32,19987,-70
2020-09-03 13:28:27,23.10,23.10,23.10,50.62,914538,32,19949,-69
2020-09-03 13:29:18,23.32,23.32,23.32,50.18,914720,32,19934,-70
2020-09-03 13:30:09,23.38,23.38,23.38,49.90,914478,32,19934,-71
2020-09-03 13:30:59,22.95,22.95,22.95,52.52,911117,32,20000,-70
2020-09-03 13:31:50,22.53,22.53,22.53,51.91,912448,32,19972,-71
2020-09-03 13:32:41,22.78,22.78,22.78,51.90,914338,32,20308,-71
2020-09-03 13:33:32,22.56,22.56,22.56,52.98,914256,32,20248,-70
2020-09-03 13:34:22,21.91,21.91,21.91,52.41,914406,32,20004,-71
2020-09-03 13:35:13,22.45,22.45,22.45,55.19,912354,32,20295,-70
2020-09-03 13:36:04,22.43,22.43,22.43,50.81,914281,32,19945,-69
2020-09-03 13:36:55,22.26,22.26,22.26,52.64,912113,32,19984,-71
2020-09-03 13:37:45,22.30,22.30,22.30,53.26,907946,32,19971,-71
2020-09-03 13:38:36,22.04,22.04,22.04,52.07,909079,32,20277,-70
2020-09-03 13:39:27,22.15,22.15,22.15,52.15,912466,32,19946,-70
2020-09-03 13:40:18,23.12,23.12,23.12,51.97,911071,32,19938,-70
2020-09-03 13:41:09,23.10,23.10,23.10,50.39,904898,32,19958,-70
2020-09-03 13:42:00,22.93,22.93,22.93,50.58,904111,32,20017,-70
2020-09-03 13:42:51,22.40,22.40,22.40,51.52,907177,32,19950,-71
2020-09-03 13:43:42,22.11,22.11,22.11,51.64,905924,32,19943,-70
2020-09-03 13:44:32,22.31,22.31,22.31,52.30,909310,32,19948,-70
2020-09-03 13:45:23,22.32,22.32,22.32,49.51,909176,32,19943,-72
2020-09-03 13:46:14,23.02,23.02,23.02,48.10,904455,32,19958,-71
2020-09-03 13:47:05,22.78,22.78,22.78,49.97,907119,32,19939,-71
2020-09-03 13:47:55,22.37,22.37,22.37,49.58,910497,32,19950,-72
2020-09-03 13:48:46,22.19,22.19,22.19,49.19,910659,32,19934,-70
2020-09-03 13:49:37,21.98,21.98,21.98,51.11,908990,32,19986,-70
2020-09-03 13:50:27,21.97,21.97,21.97,50.10,908962,32,19969,-70
2020-09-03 13:51:18,22.85,22.85,22.85,48.12,908755,32,20370,-70
2020-09-03 13:52:09,23.35,23.35,23.35,47.23,909124,32,19942,-70
2020-09-03 13:53:00,22.85,22.85,22.85,49.51,912454,32,19970,-71
2020-09-03 13:53:51,22.45,22.45,22.45,50.05,912324,32,20276,-69
2020-09-03 13:54:42,22.45,22.45,22.45,49.82,911085,32,19950,-71
2020-09-03 13:55:33,22.93,22.93,22.93,47.81,912295,32,19953,-69
2020-09-03 13:56:24,23.54,23.54,23.54,47.16,909245,32,19962,-71
2020-09-03 13:57:14,24.02,24.02,24.02,46.91,908139,32,19942,-70
2020-09-03 13:58:05,23.86,23.86,23.86,48.68,910401,32,19986,-71
2020-09-03 13:58:56,23.84,23.84,23.84,47.79,914396,32,19955,-71
2020-09-03 13:59:47,23.53,23.53,23.53,50.30,914145,32,19946,-70
2020-09-03 14:00:38,23.44,23.44,23.44,49.90,911031,32,19950,-70
2020-09-03 14:01:28,22.93,22.93,22.93,50.59,907810,32,19980,-70
2020-09-03 14:02:19,23.58,23.58,23.58,50.85,906043,32,19935,-68
2020-09-03 14:03:10,23.69,23.69,23.69,48.67,909093,32,20013,-70
2020-09-03 14:04:01,24.15,24.15,24.15,48.27,905930,32,19966,-71
2020-09-03 14:04:51,24.11,24.11,24.11,48.67,904879,32,19943,-69
2020-09-03 14:05:42,24.10,24.10,24.10,47.75,903829,32,20014,-70
2020-09-03 14:06:33,23.86,23.86,23.86,48.22,905756,32,20409,-70
2020-09-03 14:07:24,23.82,23.82,23.82,48.50,908997,32,19972,-71
2020-09-03 14:08:15,23.88,23.88,23.88,47.27,911116,32,19995,-70
2020-09-03 14:09:06,23.81,23.81,23.81,47.80,909014,32,19935,-71
2020-09-03 14:09:57,23.21,23.21,23.21,47.45,911163,32,19968,-70
2020-09-03 14:10:48,23.04,23.04,23.04,50.09,908867,32,19954,-71
2020-09-03 14:11:39,23.15,23.15,23.15,49.86,904739,32,19973,-71
2020-09-03 14:12:30,23.24,23.24,23.24,49.94,905801,32,19939,-70
2020-09-03 14:13:21,23.46,23.46,23.46,49.76,910316,32,20001,-69
2020-09-03 14:14:12,23.61,23.61,23.61,47.57,913229,32,19969,-70
2020-09-03 14:15:03,22.94,22.94,22.94,48.49,911107,32,19954,-71
2020-09-03 14:15:54,23.47,23.47,23.47,47.66,910892,32,19979,-71
2020-09-03 14:16:46,23.41,23.41,23.41,49.71,911037,32,19938,-70
2020-09-03 14:17:37,22.12,22.12,22.12,49.85,910952,32,20004,-71
2020-09-03 14:18:28,22.11,22.11,22.11,50.52,910967,32,19955,-69
2020-09-03 14:19:19,22.00,22.00,22.00,51.33,912294,32,19938,-70
2020-09-03 14:20:10,21.79,21.79,21.79,49.84,910974,32,19946,-70
2020-09-03 14:20:50,21.43,21.43,21.43,51.43,907821,32,19950,-70
2020-09-03 14:21:41,21.18,21.18,21.18,52.43,904798,32,19984,-71
2020-09-03 14:22:32,21.12,21.12,21.12,52.96,904748,32,19958,-70
2020-09-03 14:23:22,21.28,21.28,21.28,53.77,905982,32,19943,-70
2020-09-03 14:24:13,21.56,21.56,21.56,53.31,909023,32,19935,-69
2020-09-03 14:25:04,22.45,22.45,22.45,49.41,910726,32,19942,-70
2020-09-03 14:25:55,23.04,23.04,23.04,48.93,911333,32,19935,-72
2020-09-03 14:26:46,23.34,23.34,23.34,49.08,911336,32,20291,-71
2020-09-03 14:27:37,23.14,23.14,23.14,51.64,911312,32,20341,-71
2020-09-03 14:28:28,22.94,22.94,22.94,51.38,910942,32,19947,-71
2020-09-03 14:29:19,23.26,23.26,23.26,50.30,910766,32,19948,-70
2020-09-03 14:30:09,23.06,23.06,23.06,48.18,911127,32,19938,-70
2020-09-03 14:31:01,21.98,21.98,21.98,51.25,907772,32,19939,-70
2020-09-03 14:31:52,21.45,21.45,21.45,52.22,907833,32,19951,-70
2020-09-03 14:32:43,21.31,21.31,21.31,51.39,910260,32,20356,-70
2020-09-03 14:33:34,21.05,21.05,21.05,52.23,911078,32,20332,-71
2020-09-03 14:34:25,21.60,21.60,21.60,50.12,907778,32,19996,-70
2020-09-03 14:35:15,21.63,21.63,21.63,50.69,908912,32,19939,-70
2020-09-03 14:36:06,21.53,21.53,21.53,49.68,907684,32,19946,-70
2020-09-03 14:36:58,21.48,21.48,21.48,51.55,908937,32,20005,-70
2020-09-03 14:37:48,21.49,21.49,21.49,52.03,908986,32,20648,-69
2020-09-03 14:38:39,21.11,21.11,21.11,51.91,907587,32,20021,-70
2020-09-03 14:39:30,21.12,21.12,21.12,53.46,907834,32,20352,-69
2020-09-03 14:40:21,21.12,21.12,21.12,52.47,909043,32,19978,-70
2020-09-03 14:41:13,21.20,21.20,21.20,51.63,911056,32,19946,-71
2020-09-03 14:42:03,21.33,21.33,21.33,51.12,911381,32,19945,-71
2020-09-03 14:42:54,21.40,21.40,21.40,52.06,911039,32,19946,-71
2020-09-03 14:43:45,21.31,21.31,21.31,50.93,907842,32,20357,-70
2020-09-03 14:44:36,21.60,21.60,21.60,53.10,908924,32,20394,-71
2020-09-03 14:45:26,21.40,21.40,21.40,50.52,907884,32,19947,-69
2020-09-03 14:46:17,21.17,21.17,21.17,52.75,905891,32,19985,-70
2020-09-03 14:47:08,21.02,21.02,21.02,52.81,905932,32,19949,-70
2020-09-03 14:47:58,21.07,21.07,21.07,50.38,908916,32,19947,-71
2020-09-03 14:48:49,20.71,20.71,20.71,51.67,910943,32,20380,-71
2020-09-03 14:49:40,20.73,20.73,20.73,51.28,911022,32,20010,-70
2020-09-03 14:50:31,20.70,20.70,20.70,52.32,910946,32,20296,-71
2020-09-03 14:51:22,20.45,20.45,20.45,53.41,910737,32,19973,-71
2020-09-03 14:52:13,20.57,20.57,20.57,52.58,911111,32,19977,-70
2020-09-03 14:53:04,20.61,20.61,20.61,53.83,910857,32,19990,-70
2020-09-03 14:53:54,20.23,20.23,20.23,52.50,908910,32,19939,-70
2020-09-03 14:54:45,20.14,20.14,20.14,53.48,910953,32,20355,-70
2020-09-03 14:55:36,20.20,20.20,20.20,54.82,908676,32,19962,-71
2020-09-03 14:56:27,20.65,20.65,20.65,53.16,904632,32,19994,-69
2020-09-03 14:57:17,20.75,20.75,20.75,54.96,905847,32,20003,-69
2020-09-03 14:58:09,20.84,20.84,20.84,53.31,910122,32,19954,-71
2020-09-03 14:59:00,20.95,20.95,20.95,52.99,910992,32,19938,-71
2020-09-03 14:59:51,21.22,21.22,21.22,52.95,907787,32,19938,-70
2020-09-03 15:00:41,20.83,20.83,20.83,52.87,908764,32,19953,-71
2020-09-03 15:01:32,21.06,21.06,21.06,52.59,910544,32,20008,-71
2020-09-03 15:02:23,21.18,21.18,21.18,52.43,908809,32,19995,-70
2020-09-03 15:03:13,21.27,21.27,21.27,51.90,911072,32,19968,-69
2020-09-03 15:04:04,21.30,21.30,21.30,56.67,912129,32,19987,-69
2020-09-03 15:04:56,21.24,21.24,21.24,52.16,910895,32,19939,-71
2020-09-03 15:05:46,21.25,21.25,21.25,52.51,909108,32,19972,-70
2020-09-03 15:06:38,21.33,21.33,21.33,51.53,912079,32,19990,-68
2020-09-03 15:07:28,21.33,21.33,21.33,52.71,914229,32,20373,-70
2020-09-03 15:08:19,21.42,21.42,21.42,52.55,913940,32,20020,-71
2020-09-03 15:09:10,21.27,21.27,21.27,52.17,914094,32,20312,-71
2020-09-03 15:10:01,21.39,21.39,21.39,50.47,914206,32,20261,-71
2020-09-03 15:10:52,21.41,21.41,21.41,53.03,913947,32,19962,-71
2020-09-03 15:11:43,21.22,21.22,21.22,52.48,914070,32,19938,-71
2020-09-03 15:12:34,20.82,20.82,20.82,53.16,911931,32,19938,-71
2020-09-03 15:13:25,20.79,20.79,20.79,53.84,910681,32,19964,-70
2020-09-03 15:14:15,21.00,21.00,21.00,53.63,908742,32,19950,-70
2020-09-03 15:15:06,20.71,20.71,20.71,57.74,907557,32,20334,-71
2020-09-03 15:15:57,20.64,20.64,20.64,54.52,908917,32,19990,-71
2020-09-03 15:16:48,20.61,20.61,20.61,53.78,910006,32,19951,-70
2020-09-03 15:17:40,20.59,20.59,20.59,54.27,914053,32,19950,-70
2020-09-03 15:18:31,20.39,20.39,20.39,55.39,914027,32,19946,-70
2020-09-03 15:19:21,20.21,20.21,20.21,54.44,914059,32,20412,-71
2020-09-03 15:20:12,20.09,20.09,20.09,56.34,910909,32,20009,-71
2020-09-03 15:21:03,20.30,20.30,20.30,54.33,908803,32,19947,-70
2020-09-03 15:21:54,20.21,20.21,20.21,55.84,912078,32,19935,-71
2020-09-03 15:22:44,20.09,20.09,20.09,54.99,911868,32,19958,-70
2020-09-03 15:23:35,20.10,20.10,20.10,54.95,914080,32,19961,-70
2020-09-03 15:24:26,20.11,20.11,20.11,56.76,913846,32,19946,-71
2020-09-03 15:25:17,20.29,20.29,20.29,57.07,913882,32,20313,-70
2020-09-03 15:26:08,20.50,20.50,20.50,55.84,912013,32,19947,-71
2020-09-03 15:26:59,20.62,20.62,20.62,53.38,907754,32,19939,-71
2020-09-03 15:27:50,20.58,20.58,20.58,54.25,908463,32,20390,-70
2020-09-03 15:28:41,20.72,20.72,20.72,53.17,908793,32,19969,-70
2020-09-03 15:29:31,20.89,20.89,20.89,54.10,907733,32,19950,-71
2020-09-03 15:30:22,20.86,20.86,20.86,54.55,906908,32,20399,-70
2020-09-03 15:31:13,20.96,20.96,20.96,56.80,905697,32,19970,-70
2020-09-03 15:32:05,20.92,20.92,20.92,54.04,908933,32,19935,-70
2020-09-03 15:32:56,20.98,20.98,20.98,51.79,910186,32,20351,-70
2020-09-03 15:33:46,20.90,20.90,20.90,51.85,914140,32,19953,-70
2020-09-03 15:34:37,20.84,20.84,20.84,51.88,913898,32,19934,-70
2020-09-03 15:35:28,20.83,20.83,20.83,54.12,913808,32,19942,-70
2020-09-03 15:36:19,20.40,20.40,20.40,52.84,910811,32,20313,-70
2020-09-03 15:37:10,20.57,20.57,20.57,52.54,908600,32,19939,-70
2020-09-03 15:38:01,20.56,20.56,20.56,53.72,908744,32,20313,-71
2020-09-03 15:38:52,20.43,20.43,20.43,53.92,908639,32,19939,-70
2020-09-03 15:39:42,20.52,20.52,20.52,54.83,910708,32,19953,-70
2020-09-03 15:40:33,20.56,20.56,20.56,53.50,908346,32,19935,-70
2020-09-03 15:41:24,20.57,20.57,20.57,54.01,908509,32,19939,-70
2020-09-03 15:42:15,20.71,20.71,20.71,54.39,908778,32,19947,-70
2020-09-03 15:43:06,20.71,20.71,20.71,54.03,912033,32,19939,-70
2020-09-03 15:43:57,20.77,20.77,20.77,53.95,914158,32,20038,-70
2020-09-03 15:44:48,20.63,20.63,20.63,54.11,913815,32,20308,-70
2020-09-03 15:45:39,20.61,20.61,20.61,55.01,913919,32,19938,-70
2020-09-03 15:46:30,20.52,20.52,20.52,55.25,913880,32,19968,-70
2020-09-03 15:47:20,20.61,20.61,20.61,54.76,911920,32,19976,-70
2020-09-03 15:48:11,20.60,20.60,20.60,55.58,910870,32,19971,-70
2020-09-03 15:49:03,20.75,20.75,20.75,56.20,911980,32,19935,-70
2020-09-03 15:49:53,20.49,20.49,20.49,55.18,914062,32,19946,-70
2020-09-03 15:50:44,20.34,20.34,20.34,55.25,913902,32,20480,-70
2020-09-03 15:51:27,20.21,20.21,20.21,55.58,910685,32,19976,-70
2020-09-03 15:52:18,20.20,20.20,20.20,55.06,907674,32,20405,-70
2020-09-03 15:53:08,20.18,20.18,20.18,55.37,901338,32,20338,-69
2020-09-03 15:53:59,20.15,20.15,20.15,56.74,906940,32,19935,-69
2020-09-03 15:54:50,20.10,20.10,20.10,56.61,911998,32,19961,-69
2020-09-03 15:55:40,20.25,20.25,20.25,55.57,914291,32,19972,-69
2020-09-03 15:56:32,20.13,20.13,20.13,57.22,914019,32,19953,-70
2020-09-03 15:57:22,20.11,20.11,20.11,56.80,914100,32,19946,-70
2020-09-03 15:58:13,20.11,20.11,20.11,56.67,912103,32,19943,-70
2020-09-03 15:59:04,20.21,20.21,20.21,56.34,910778,32,19946,-70
2020-09-03 15:59:54,20.11,20.11,20.11,56.78,908794,32,19999,-70
2020-09-03 16:00:45,20.06,20.06,20.06,55.98,908501,32,19994,-70
2020-09-03 16:01:36,20.20,20.20,20.20,56.61,905617,32,19963,-70
2020-09-03 16:02:27,20.11,20.11,20.11,57.21,902696,32,19956,-70
2020-09-03 16:03:17,20.24,20.24,20.24,55.48,906741,32,19989,-71
2020-09-03 16:04:08,20.04,20.04,20.04,56.15,911028,32,19972,-69
2020-09-03 16:04:59,20.02,20.02,20.02,56.17,910792,32,20375,-70
2020-09-03 16:05:50,19.97,19.97,19.97,56.05,907643,32,19943,-71
2020-09-03 16:06:41,20.00,20.00,20.00,56.87,908683,32,19946,-70
2020-09-03 16:07:32,19.98,19.98,19.98,57.25,910885,32,19962,-70
2020-09-03 16:08:22,20.05,20.05,20.05,56.41,910925,32,19993,-70
2020-09-03 16:09:13,20.06,20.06,20.06,58.46,910621,32,19955,-71
2020-09-03 16:10:04,20.21,20.21,20.21,56.79,910759,32,20368,-69
2020-09-03 16:10:54,20.14,20.14,20.14,56.40,910642,32,20001,-70
2020-09-03 16:11:45,20.17,20.17,20.17,57.01,907571,32,19981,-70
2020-09-03 16:12:36,20.22,20.22,20.22,57.23,904254,32,19939,-70
2020-09-03 16:13:26,20.18,20.18,20.18,56.39,905554,32,20254,-70
2020-09-03 16:14:18,20.27,20.27,20.27,56.92,908866,32,19998,-70
2020-09-03 16:15:09,20.38,20.38,20.38,57.25,908613,32,19946,-70
2020-09-03 16:15:59,20.52,20.52,20.52,57.35,907471,32,19962,-69
2020-09-03 16:16:50,20.40,20.40,20.40,56.66,905433,32,19951,-69
2020-09-03 16:17:41,20.60,20.60,20.60,57.34,905535,32,19935,-70
2020-09-03 16:18:32,20.64,20.64,20.64,57.42,908741,32,19950,-70
2020-09-03 16:19:23,20.90,20.90,20.90,57.59,905630,32,19939,-70
2020-09-03 16:20:14,21.12,21.12,21.12,57.39,907667,32,19955,-71
2020-09-03 16:21:04,21.31,21.31,21.31,55.00,906659,32,19951,-70
2020-09-03 16:21:55,21.60,21.60,21.60,54.11,910830,32,19943,-70
2020-09-03 16:22:46,21.43,21.43,21.43,55.35,905275,32,19962,-70
2020-09-03 16:23:38,21.23,21.23,21.23,56.89,907593,32,19954,-71
2020-09-03 16:24:31,20.97,20.97,20.97,55.81,907626,32,20203,-70
2020-09-03 16:25:21,20.83,20.83,20.83,55.80,906013,32,19958,-70
2020-09-03 16:26:12,20.60,20.60,20.60,57.05,904573,32,20340,-70
2020-09-03 16:27:03,20.67,20.67,20.67,56.88,903539,32,20428,-69
2020-09-03 16:27:54,20.48,20.48,20.48,57.00,908832,32,19983,-70
2020-09-03 16:28:44,20.63,20.63,20.63,56.20,908820,32,19942,-69
2020-09-03 16:29:35,20.64,20.64,20.64,57.20,907554,32,20305,-70
2020-09-03 16:30:26,20.65,20.65,20.65,57.00,908783,32,19948,-70
2020-09-03 16:31:16,20.53,20.53,20.53,58.10,908780,32,19939,-69
2020-09-03 16:32:07,20.85,20.85,20.85,57.04,907659,32,19954,-70
2020-09-03 16:32:57,20.94,20.94,20.94,56.88,908776,32,19959,-70
2020-09-03 16:33:48,21.06,21.06,21.06,56.46,910958,32,19943,-70
2020-09-03 16:34:39,21.13,21.13,21.13,56.73,911226,32,19972,-70
2020-09-03 16:35:30,21.04,21.04,21.04,56.58,910736,32,19963,-70
2020-09-03 16:36:20,20.66,20.66,20.66,56.98,910563,32,19968,-70
2020-09-03 16:37:11,20.48,20.48,20.48,57.29,910696,32,19980,-69
2020-09-03 16:38:02,20.35,20.35,20.35,58.69,905413,32,19965,-69
2020-09-03 16:38:52,20.50,20.50,20.50,59.18,904459,32,19993,-70
2020-09-03 16:39:45,20.41,20.41,20.41,60.03,904331,32,19936,-69
2020-09-03 16:40:36,20.27,20.27,20.27,58.59,909335,32,20428,-70
2020-09-03 16:41:27,20.35,20.35,20.35,58.72,911395,32,19935,-70
2020-09-03 16:42:18,20.22,20.22,20.22,59.66,911483,32,20218,-70
2020-09-03 16:43:08,20.06,20.06,20.06,58.23,911558,32,20007,-70
2020-09-03 16:43:59,19.93,19.93,19.93,58.92,908273,32,19951,-70
2020-09-03 16:44:50,19.82,19.82,19.82,59.94,909412,32,19955,-71
2020-09-03 16:45:40,19.92,19.92,19.92,59.69,908964,32,19949,-69
2020-09-03 16:46:31,20.02,20.02,20.02,59.71,911280,32,19946,-69
2020-09-03 16:47:22,20.02,20.02,20.02,60.61,909301,32,19954,-70
2020-09-03 16:48:12,19.88,19.88,19.88,60.79,907761,32,19944,-70
2020-09-03 16:49:03,19.86,19.86,19.86,60.80,909391,32,19958,-70
2020-09-03 16:49:54,19.86,19.86,19.86,60.27,909447,32,19935,-70
2020-09-03 16:50:45,19.86,19.86,19.86,60.27,911258,32,19968,-70
2020-09-03 16:51:35,19.88,19.88,19.88,60.17,906042,32,19944,-70
2020-09-03 16:52:26,19.81,19.81,19.81,60.52,905228,32,19935,-70
2020-09-03 16:53:17,19.84,19.84,19.84,61.36,906036,32,19936,-70
2020-09-03 16:54:08,19.86,19.86,19.86,61.54,903095,32,20328,-70
2020-09-03 16:54:59,20.02,20.02,20.02,61.23,906222,32,19986,-70
2020-09-03 16:55:49,20.02,20.02,20.02,60.36,904209,32,20318,-70
2020-09-03 16:56:40,20.03,20.03,20.03,60.97,908161,32,19990,-70
2020-09-03 16:57:31,20.03,20.03,20.03,60.15,909387,32,20324,-69
2020-09-03 16:58:22,19.97,19.97,19.97,59.56,909240,32,19938,-70
2020-09-03 16:59:13,19.93,19.93,19.93,60.55,908230,32,19935,-70
2020-09-03 17:00:11,19.83,19.83,19.83,59.89,906485,32,19955,-70
2020-09-03 17:01:02,19.74,19.74,19.74,61.86,910324,32,20040,-70
2020-09-03 17:01:42,19.65,19.65,19.65,60.23,905395,32,19939,-70
2020-09-03 17:02:33,19.62,19.62,19.62,61.14,905014,32,19986,-69
2020-09-03 17:03:23,19.66,19.66,19.66,61.38,905031,32,20254,-70
2020-09-03 17:04:14,19.67,19.67,19.67,59.86,904155,32,20361,-70
2020-09-03 17:05:05,19.62,19.62,19.62,60.36,908974,32,20005,-70
2020-09-03 17:05:56,19.68,19.68,19.68,60.50,909187,32,19935,-70
2020-09-03 17:06:47,19.77,19.77,19.77,61.30,908041,32,19939,-69
2020-09-03 17:07:38,19.72,19.72,19.72,61.42,904974,32,19946,-69
2020-09-03 17:08:29,19.70,19.70,19.70,61.97,907368,32,19935,-69
2020-09-03 17:09:19,19.76,19.76,19.76,62.29,906086,32,19939,-70
2020-09-03 17:10:10,19.82,19.82,19.82,61.79,908286,32,20376,-69
2020-09-03 17:11:01,19.82,19.82,19.82,61.51,907338,32,19943,-70
2020-09-03 17:11:52,19.71,19.71,19.71,61.59,906938,32,19955,-69
2020-09-03 17:12:42,19.49,19.49,19.49,61.75,909138,32,19935,-70
2020-09-03 17:13:33,19.35,19.35,19.35,62.59,909234,32,19943,-69
2020-09-03 17:14:24,19.30,19.30,19.30,64.38,906966,32,19986,-68
2020-09-03 17:15:15,19.37,19.37,19.37,62.93,902840,32,19939,-69
2020-09-03 17:16:05,19.38,19.38,19.38,63.40,907430,32,19940,-70
2020-09-03 17:16:56,19.26,19.26,19.26,64.47,911452,32,19948,-70
2020-09-03 17:17:47,19.30,19.30,19.30,65.07,908132,32,19998,-70
2020-09-03 17:18:37,19.36,19.36,19.36,64.30,908168,32,19984,-70
2020-09-03 17:19:28,19.39,19.39,19.39,63.21,907261,32,19939,-69
2020-09-03 17:20:19,19.32,19.32,19.32,63.79,908209,32,19946,-69
2020-09-03 17:21:10,19.23,19.23,19.23,63.71,906121,32,19962,-69
2020-09-03 17:22:01,19.19,19.19,19.19,64.38,909230,32,19951,-70
2020-09-03 17:22:51,19.25,19.25,19.25,63.80,911192,32,19934,-69
2020-09-03 17:23:42,19.13,19.13,19.13,64.98,907979,32,19973,-70
2020-09-03 17:24:33,19.13,19.13,19.13,64.42,908065,32,20379,-69
2020-09-03 17:25:23,19.03,19.03,19.03,65.91,910380,32,19935,-70
2020-09-03 17:26:14,19.00,19.00,19.00,65.27,911236,32,19957,-70
2020-09-03 17:27:05,19.00,19.00,19.00,65.38,911260,32,19995,-71
2020-09-03 17:27:55,19.02,19.02,19.02,65.87,911022,32,20376,-70
2020-09-03 17:28:46,19.04,19.04,19.04,65.82,909074,32,19989,-70
2020-09-03 17:29:37,19.00,19.00,19.00,65.53,908180,32,19946,-70
2020-09-03 17:30:27,19.00,19.00,19.00,65.61,906001,32,20305,-70
2020-09-03 17:31:18,18.98,18.98,18.98,65.55,909354,32,19949,-70
2020-09-03 17:32:09,18.84,18.84,18.84,66.51,911582,32,20347,-70
2020-09-03 17:32:59,18.86,18.86,18.86,65.88,908139,32,19939,-70
2020-09-03 17:33:50,18.83,18.83,18.83,67.23,908045,32,19980,-70
2020-09-03 17:34:41,18.73,18.73,18.73,68.10,905687,32,20290,-69
2020-09-03 17:35:31,18.73,18.73,18.73,67.07,909295,32,20000,-70
2020-09-03 17:36:22,18.70,18.70,18.70,66.40,909098,32,19958,-70
2020-09-03 17:37:13,18.72,18.72,18.72,65.38,911203,32,19985,-70
2020-09-03 17:38:03,18.58,18.58,18.58,67.66,905776,32,19951,-70
2020-09-03 17:38:54,18.56,18.56,18.56,67.39,908070,32,20070,-70
2020-09-03 17:39:45,18.54,18.54,18.54,67.25,907114,32,20286,-70
2020-09-03 17:40:35,18.50,18.50,18.50,67.04,911010,32,20378,-70
2020-09-03 17:41:26,18.39,18.39,18.39,67.69,908055,32,19990,-69
2020-09-03 17:42:17,18.39,18.39,18.39,67.32,904988,32,20366,-69
2020-09-03 17:43:07,18.25,18.25,18.25,68.14,907203,32,19939,-70
2020-09-03 17:43:58,18.21,18.21,18.21,68.53,909226,32,19958,-69
2020-09-03 17:44:49,18.14,18.14,18.14,68.61,911284,32,19973,-70
2020-09-03 17:45:40,18.11,18.11,18.11,69.92,912311,32,19974,-70
2020-09-03 17:46:30,18.06,18.06,18.06,69.51,911187,32,20005,-69
2020-09-03 17:47:21,18.05,18.05,18.05,70.42,911357,32,19934,-69
2020-09-03 17:48:12,17.89,17.89,17.89,71.47,908011,32,20004,-69
2020-09-03 17:49:02,17.88,17.88,17.88,70.21,907970,32,19976,-69
2020-09-03 17:49:53,17.85,17.85,17.85,71.09,908012,32,19968,-70
2020-09-03 17:50:44,17.77,17.77,17.77,70.86,905397,32,19939,-69
2020-09-03 17:51:35,17.77,17.77,17.77,70.10,908165,32,19947,-70
2020-09-03 17:52:25,17.68,17.68,17.68,70.58,907232,32,20007,-70
2020-09-03 17:53:16,17.62,17.62,17.62,71.56,910088,32,20340,-69
2020-09-03 17:54:06,17.57,17.57,17.57,70.60,907318,32,19943,-69
2020-09-03 17:54:57,17.52,17.52,17.52,71.01,907903,32,19942,-69
2020-09-03 17:55:50,17.49,17.49,17.49,71.17,909140,32,19939,-70
2020-09-03 17:56:41,17.48,17.48,17.48,70.51,907958,32,19939,-69
2020-09-03 17:57:32,17.46,17.46,17.46,71.16,904885,32,20350,-69
2020-09-03 17:58:23,17.40,17.40,17.40,71.08,907379,32,19991,-69
2020-09-03 17:59:13,17.39,17.39,17.39,70.74,912330,32,19947,-69
2020-09-03 18:00:04,17.36,17.36,17.36,70.37,913457,32,19945,-69
2020-09-03 18:00:55,17.31,17.31,17.31,70.55,911118,32,19938,-69
2020-09-03 18:01:45,17.33,17.33,17.33,70.11,911361,32,19946,-70
2020-09-03 18:02:36,17.21,17.21,17.21,73.07,909053,32,20382,-70
2020-09-03 18:03:27,17.22,17.22,17.22,72.42,911259,32,19946,-70
2020-09-03 18:04:17,17.18,17.18,17.18,72.83,909263,32,20008,-70
2020-09-03 18:05:08,17.16,17.16,17.16,72.49,911207,32,19958,-70
2020-09-03 18:05:59,17.11,17.11,17.11,71.98,911380,32,19992,-70
2020-09-03 18:06:50,17.10,17.10,17.10,72.03,911197,32,20312,-69
2020-09-03 18:07:40,17.13,17.13,17.13,71.38,907872,32,20024,-70
2020-09-03 18:08:31,17.08,17.08,17.08,73.34,909203,32,20272,-70
2020-09-03 18:09:22,17.05,17.05,17.05,73.49,909294,32,19935,-70
2020-09-03 18:10:12,16.97,16.97,16.97,74.70,908022,32,20379,-70
2020-09-03 18:11:03,16.98,16.98,16.98,74.19,909151,32,20375,-70
2020-09-03 18:11:54,16.95,16.95,16.95,74.73,911281,32,19949,-69
2020-09-03 18:12:45,16.90,16.90,16.90,74.03,911385,32,19939,-69
2020-09-03 18:13:35,16.89,16.89,16.89,74.19,911399,32,20329,-70
2020-09-03 18:14:26,16.89,16.89,16.89,73.62,911247,32,19949,-70
2020-09-03 18:15:17,16.90,16.90,16.90,73.94,907927,32,19938,-68
2020-09-03 18:16:07,16.84,16.84,16.84,74.45,909080,32,19950,-69
2020-09-03 18:16:58,16.85,16.85,16.85,74.18,908028,32,19947,-70
2020-09-03 18:17:49,16.79,16.79,16.79,74.59,907883,32,19938,-69
2020-09-03 18:18:39,16.81,16.81,16.81,75.33,905827,32,19950,-70
2020-09-03 18:19:30,16.78,16.78,16.78,76.12,908078,32,20305,-70
2020-09-03 18:20:21,16.77,16.77,16.77,76.00,904896,32,19950,-70
2020-09-03 18:21:12,16.78,16.78,16.78,76.46,902830,32,19946,-69
2020-09-03 18:22:02,16.80,16.80,16.80,76.42,907081,32,19954,-70
2020-09-03 18:22:53,16.75,16.75,16.75,77.10,912157,32,20010,-69
2020-09-03 18:23:43,16.76,16.76,16.76,76.93,911123,32,19954,-70
2020-09-03 18:24:34,16.73,16.73,16.73,77.01,911063,32,20404,-70
2020-09-03 18:25:25,16.70,16.70,16.70,77.67,909274,32,19935,-70
2020-09-03 18:26:16,16.72,16.72,16.72,77.32,911360,32,19974,-69
2020-09-03 18:27:06,16.75,16.75,16.75,77.22,908962,32,19935,-69
2020-09-03 18:27:57,16.66,16.66,16.66,78.13,907909,32,20331,-70
2020-09-03 18:28:48,16.68,16.68,16.68,77.76,908930,32,19973,-69
2020-09-03 18:29:39,16.70,16.70,16.70,77.42,907921,32,20002,-69
2020-09-03 18:30:29,16.68,16.68,16.68,77.50,905885,32,19947,-69
2020-09-03 18:31:20,16.69,16.69,16.69,77.37,905816,32,19945,-69
2020-09-03 18:32:11,16.70,16.70,16.70,77.70,909139,32,20258,-69
2020-09-03 18:33:01,16.70,16.70,16.70,77.77,909024,32,19939,-70
2020-09-03 18:33:52,16.70,16.70,16.70,78.42,907856,32,19935,-69
2020-09-03 18:34:43,16.68,16.68,16.68,78.63,905786,32,19939,-67
2020-09-03 18:35:34,16.66,16.66,16.66,79.12,906041,32,19958,-70
2020-09-03 18:36:25,16.63,16.63,16.63,78.91,905882,32,19967,-69
2020-09-03 18:37:15,16.61,16.61,16.61,78.71,905763,32,20342,-70
2020-09-03 18:38:06,16.60,16.60,16.60,78.67,905628,32,19944,-70
2020-09-03 18:38:57,16.60,16.60,16.60,79.11,905745,32,19995,-70
2020-09-03 18:39:48,16.58,16.58,16.58,79.29,909125,32,19938,-69
2020-09-03 18:40:38,16.55,16.55,16.55,79.70,908836,32,19996,-69
2020-09-03 18:41:29,16.56,16.56,16.56,79.64,911069,32,20358,-69
2020-09-03 18:42:20,16.52,16.52,16.52,79.75,908852,32,19954,-70
2020-09-03 18:43:11,16.50,16.50,16.50,79.53,911026,32,19938,-69
2020-09-03 18:44:01,16.52,16.52,16.52,79.37,911137,32,19935,-69
2020-09-03 18:44:52,16.48,16.48,16.48,79.25,911219,32,19935,-69
2020-09-03 18:45:43,16.49,16.49,16.49,78.99,911454,32,19954,-69
2020-09-03 18:46:33,16.46,16.46,16.46,79.01,910876,32,20333,-69
2020-09-03 18:47:24,16.44,16.44,16.44,79.17,907864,32,19946,-69
2020-09-03 18:48:15,16.38,16.38,16.38,79.83,909007,32,19977,-69
2020-09-03 18:49:05,16.36,16.36,16.36,79.73,907798,32,20363,-69
2020-09-03 18:49:56,16.36,16.36,16.36,79.65,906039,32,20227,-69
2020-09-03 18:50:47,16.35,16.35,16.35,79.59,909000,32,19958,-70
2020-09-03 18:51:37,16.31,16.31,16.31,79.62,908856,32,19943,-69
2020-09-03 18:52:28,16.33,16.33,16.33,79.51,907629,32,19977,-68
2020-09-03 18:53:19,16.32,16.32,16.32,79.50,905803,32,19991,-70
2020-09-03 18:54:10,16.32,16.32,16.32,79.52,905803,32,19939,-69
2020-09-03 18:55:00,16.29,16.29,16.29,79.80,905843,32,20060,-69
2020-09-03 18:55:51,16.32,16.32,16.32,79.79,909183,32,19935,-70
2020-09-03 18:56:42,16.27,16.27,16.27,80.49,908863,32,19935,-69
2020-09-03 18:57:33,16.24,16.24,16.24,80.53,911070,32,19951,-70
2020-09-03 18:58:23,16.28,16.28,16.28,80.37,908930,32,20021,-70
2020-09-03 18:59:14,16.23,16.23,16.23,80.58,907776,32,19976,-70
2020-09-03 19:00:06,16.25,16.25,16.25,80.35,907790,32,19938,-71
2020-09-03 19:00:57,16.21,16.21,16.21,80.83,905783,32,19943,-69
2020-09-03 19:01:48,16.22,16.22,16.22,80.79,909218,32,20379,-70
2020-09-03 19:02:38,16.20,16.20,16.20,81.40,913699,32,20028,-69
2020-09-03 19:03:29,16.21,16.21,16.21,81.45,908723,32,19953,-70
2020-09-03 19:04:20,16.22,16.22,16.22,81.67,907883,32,19939,-70
2020-09-03 19:05:11,16.20,16.20,16.20,81.85,906992,32,19939,-69
2020-09-03 19:06:01,16.21,16.21,16.21,82.12,907807,32,19987,-70
2020-09-03 19:06:53,16.22,16.22,16.22,82.66,906950,32,19936,-69
2020-09-03 19:07:44,16.22,16.22,16.22,81.94,911886,32,19949,-69