2020-09-03 00:00:49,9.89,9.89,9.89,100.00,894290,33,19940,-61
2020-09-03 00:01:40,9.88,9.88,9.88,100.00,895547,33,19978,-61
2020-09-03 00:02:31,9.89,9.89,9.89,100.00,896605,33,19952,-59
2020-09-03 00:03:25,9.90,9.90,9.90,100.00,894443,33,19944,-62
2020-09-03 00:04:16,9.91,9.91,9.91,100.00,896987,33,19979,-61
2020-09-03 00:05:06,9.91,9.91,9.91,100.00,896635,33,19967,-61
2020-09-03 00:05:57,9.94,9.94,9.94,100.00,894350,33,20057,-63
2020-09-03 00:06:48,9.95,9.95,9.95,100.00,895336,33,20291,-61
2020-09-03 00:07:39,9.95,9.95,9.95,100.00,893623,33,20382,-61
2020-09-03 00:08:30,9.97,9.97,9.97,100.00,891374,33,19956,-62
2020-09-03 00:09:21,9.97,9.97,9.97,100.00,893580,33,19957,-62
2020-09-03 00:10:12,9.99,9.99,9.99,100.00,894554,33,19957,-61
2020-09-03 00:11:02,10.00,10.00,10.00,100.00,891178,33,19961,-59
2020-09-03 00:11:53,10.02,10.02,10.02,100.00,893605,33,19958,-63
2020-09-03 00:12:44,10.04,10.04,10.04,100.00,894625,33,19951,-60
2020-09-03 00:13:35,10.05,10.05,10.05,100.00,891337,33,19971,-61
2020-09-03 00:14:25,10.06,10.06,10.06,100.00,890258,33,20028,-61
2020-09-03 00:15:16,10.07,10.07,10.07,100.00,894646,33,19972,-61
2020-09-03 00:16:07,10.07,10.07,10.07,100.00,897540,33,19936,-63
2020-09-03 00:16:58,10.09,10.09,10.09,100.00,895289,33,19933,-58
2020-09-03 00:17:49,10.09,10.09,10.09,100.00,895414,33,19999,-61
2020-09-03 00:18:40,10.11,10.11,10.11,100.00,892530,33,20008,-58
2020-09-03 00:19:31,10.11,10.11,10.11,100.00,892379,33,19956,-58
2020-09-03 00:20:21,10.11,10.11,10.11,100.00,893484,33,19983,-59
2020-09-03 00:21:12,10.12,10.12,10.12,100.00,895626,33,19951,-60
2020-09-03 00:22:03,10.13,10.13,10.13,100.00,895357,33,19979,-59
2020-09-03 00:22:54,10.13,10.13,10.13,100.00,895436,33,19936,-58
2020-09-03 00:23:44,10.15,10.15,10.15,100.00,895741,33,19951,-58
2020-09-03 00:24:35,10.16,10.16,10.16,100.00,898493,33,20001,-60
2020-09-03 00:25:26,10.17,10.17,10.17,100.00,892386,33,19956,-59
2020-09-03 00:26:19,10.17,10.17,10.17,100.00,886317,33,19987,-62
2020-09-03 00:27:10,10.18,10.18,10.18,100.00,892189,33,19941,-60
2020-09-03 00:28:01,10.19,10.19,10.19,100.00,895127,33,19975,-59
2020-09-03 00:28:52,10.21,10.21,10.21,100.00,894227,33,19956,-62
2020-09-03 00:29:43,10.23,10.23,10.23,100.00,889503,33,19976,-61
2020-09-03 00:30:34,10.22,10.22,10.22,100.00,891515,33,20005,-61
2020-09-03 00:31:24,10.24,10.24,10.24,100.00,893261,33,20000,-63
2020-09-03 00:32:15,10.24,10.24,10.24,100.00,895460,33,19941,-61
2020-09-03 00:33:06,10.26,10.26,10.26,100.00,896449,33,19976,-61
2020-09-03 00:33:57,10.29,10.29,10.29,100.00,895408,33,19944,-58
2020-09-03 00:34:48,10.32,10.32,10.32,100.00,894237,33,20403,-61
2020-09-03 00:35:38,10.32,10.32,10.32,100.00,893675,33,19940,-61
2020-09-03 00:36:32,10.34,10.34,10.34,100.00,893493,33,19957,-59
2020-09-03 00:37:23,10.36,10.36,10.36,100.00,898490,33,20368,-61
2020-09-03 00:38:13,10.36,10.36,10.36,100.00,896669,33,19992,-59
2020-09-03 00:39:04,10.38,10.38,10.38,100.00,897332,33,19936,-59
2020-09-03 00:39:55,10.37,10.37,10.37,100.00,896669,33,19951,-59
2020-09-03 00:40:51,10.40,10.40,10.40,100.00,897992,33,20003,-58
2020-09-03 00:41:42,10.41,10.41,10.41,100.00,895436,33,19951,-58
2020-09-03 00:42:33,10.42,10.42,10.42,100.00,895288,33,19936,-59
2020-09-03 00:43:24,10.43,10.43,10.43,100.00,896539,33,20365,-59
2020-09-03 00:44:15,10.43,10.43,10.43,100.00,895302,33,19940,-58
2020-09-03 00:45:05,10.45,10.45,10.45,100.00,895141,33,20027,-59
2020-09-03 00:45:56,10.45,10.45,10.45,100.00,890362,33,19976,-59
2020-09-03 00:46:47,10.45,10.45,10.45,100.00,889278,33,20029,-58
2020-09-03 00:47:38,10.44,10.44,10.44,100.00,894510,33,19947,-59
2020-09-03 00:48:28,10.43,10.43,10.43,100.00,896433,33,20006,-58
2020-09-03 00:49:23,10.45,10.45,10.45,100.00,891295,33,20363,-59
2020-09-03 00:50:14,10.46,10.46,10.46,100.00,893698,33,19953,-59
2020-09-03 00:51:05,10.47,10.47,10.47,100.00,892273,33,19945,-59
2020-09-03 00:51:45,10.47,10.47,10.47,100.00,891315,33,19940,-59
2020-09-03 00:52:36,10.47,10.47,10.47,100.00,889345,33,19937,-58
2020-09-03 00:53:27,10.47,10.47,10.47,100.00,892299,33,19941,-58
2020-09-03 00:54:18,10.48,10.48,10.48,100.00,892397,33,19941,-58
2020-09-03 00:55:09,10.45,10.45,10.45,100.00,895216,33,19962,-59
2020-09-03 00:55:49,10.47,10.47,10.47,100.00,891504,33,20001,-59
2020-09-03 00:56:52,10.48,10.48,10.48,100.00,892291,33,19933,-57
2020-09-03 00:57:43,10.48,10.48,10.48,100.00,893236,33,19965,-59
2020-09-03 00:58:34,10.49,10.49,10.49,100.00,893874,33,20394,-60
2020-09-03 00:59:25,10.49,10.49,10.49,100.00,891138,33,19959,-60
2020-09-03 01:00:16,10.49,10.49,10.49,100.00,890410,33,19952,-58
2020-09-03 01:01:07,10.52,10.52,10.52,100.00,894515,33,20437,-59
2020-09-03 01:01:57,10.53,10.53,10.53,100.00,892376,33,19991,-59
2020-09-03 01:02:48,10.53,10.53,10.53,100.00,892177,33,19979,-61
2020-09-03 01:03:39,10.54,10.54,10.54,100.00,890280,33,19997,-59
2020-09-03 01:04:30,10.54,10.54,10.54,100.00,893377,33,19987,-59
2020-09-03 01:05:20,10.53,10.53,10.53,100.00,893470,33,20332,-60
2020-09-03 01:06:11,10.54,10.54,10.54,100.00,891980,33,19945,-58
2020-09-03 01:07:02,10.53,10.53,10.53,100.00,890349,33,20414,-58
2020-09-03 01:07:53,10.54,10.54,10.54,100.00,893370,33,19961,-59
2020-09-03 01:08:43,10.54,10.54,10.54,100.00,890256,33,19956,-58
2020-09-03 01:09:34,10.55,10.55,10.55,100.00,885885,33,20355,-59
2020-09-03 01:10:28,10.56,10.56,10.56,100.00,888423,33,19976,-58
2020-09-03 01:11:19,10.56,10.56,10.56,100.00,892105,33,19941,-58
2020-09-03 01:12:10,10.56,10.56,10.56,100.00,892350,33,19936,-59
2020-09-03 01:13:01,10.56,10.56,10.56,100.00,896535,33,19940,-59
2020-09-03 01:13:52,10.56,10.56,10.56,100.00,896465,33,20346,-60
2020-09-03 01:14:43,10.55,10.55,10.55,100.00,894138,33,19945,-59
2020-09-03 01:15:33,10.56,10.56,10.56,100.00,893523,33,20329,-57
2020-09-03 01:16:24,10.54,10.54,10.54,100.00,896400,33,20275,-59
2020-09-03 01:17:15,10.53,10.53,10.53,100.00,898295,33,20318,-59
2020-09-03 01:18:06,10.53,10.53,10.53,100.00,892238,33,19940,-59
2020-09-03 01:18:56,10.52,10.52,10.52,100.00,889211,33,19960,-58
2020-09-03 01:19:47,10.52,10.52,10.52,100.00,891542,33,20287,-59
2020-09-03 01:20:38,10.52,10.52,10.52,100.00,896278,33,19968,-59
2020-09-03 01:21:29,10.52,10.52,10.52,100.00,898391,33,19940,-59
2020-09-03 01:22:20,10.53,10.53,10.53,100.00,892183,33,20379,-61
2020-09-03 01:23:10,10.52,10.52,10.52,100.00,895408,33,20361,-59
2020-09-03 01:24:01,10.52,10.52,10.52,100.00,894711,33,19953,-59
2020-09-03 01:24:52,10.51,10.51,10.51,100.00,890968,33,19953,-60
2020-09-03 01:25:43,10.52,10.52,10.52,100.00,893335,33,20396,-59
2020-09-03 01:26:34,10.50,10.50,10.50,100.00,897510,33,19940,-58
2020-09-03 01:27:24,10.51,10.51,10.51,100.00,897356,33,19960,-59
2020-09-03 01:28:15,10.50,10.50,10.50,100.00,895238,33,19992,-60
2020-09-03 01:29:06,10.49,10.49,10.49,100.00,896150,33,19936,-59
2020-09-03 01:29:57,10.48,10.48,10.48,100.00,895278,33,19986,-59
2020-09-03 01:30:48,10.47,10.47,10.47,100.00,895331,33,19955,-59
2020-09-03 01:31:39,10.47,10.47,10.47,100.00,896457,33,20064,-60
2020-09-03 01:32:30,10.45,10.45,10.45,100.00,898244,33,19941,-58
2020-09-03 01:33:20,10.42,10.42,10.42,100.00,898424,33,20014,-59
2020-09-03 01:34:11,10.40,10.40,10.40,100.00,894211,33,20002,-59
2020-09-03 01:35:02,10.37,10.37,10.37,100.00,895044,33,19960,-60
2020-09-03 01:35:53,10.36,10.36,10.36,100.00,896486,33,19958,-59
2020-09-03 01:36:44,10.34,10.34,10.34,100.00,894173,33,19995,-61
2020-09-03 01:37:34,10.31,10.31,10.31,100.00,893328,33,19940,-60
2020-09-03 01:38:25,10.29,10.29,10.29,100.00,893367,33,19967,-59
2020-09-03 01:39:16,10.25,10.25,10.25,100.00,888109,33,19956,-58
2020-09-03 01:40:07,10.22,10.22,10.22,100.00,891429,33,19945,-59
2020-09-03 01:40:58,10.20,10.20,10.20,100.00,893073,33,19996,-59
2020-09-03 01:41:38,10.19,10.19,10.19,100.00,895233,33,19947,-60
2020-09-03 01:42:29,10.15,10.15,10.15,100.00,892403,33,19941,-59
2020-09-03 01:43:21,10.11,10.11,10.11,100.00,898638,33,19940,-57
2020-09-03 01:44:11,10.08,10.08,10.08,100.00,899052,33,19957,-59
2020-09-03 01:45:02,10.06,10.06,10.06,100.00,894698,33,20350,-60
2020-09-03 01:45:53,10.03,10.03,10.03,100.00,893913,33,19936,-60
2020-09-03 01:46:44,10.02,10.02,10.02,100.00,892744,33,19936,-59
2020-09-03 01:47:35,10.00,10.00,10.00,100.00,892971,33,19937,-60
2020-09-03 01:48:26,9.96,9.96,9.96,100.00,894991,33,20309,-60
2020-09-03 01:49:17,9.94,9.94,9.94,100.00,892804,33,19941,-59
2020-09-03 01:50:07,9.93,9.93,9.93,100.00,886765,33,20340,-59
2020-09-03 01:50:58,9.90,9.90,9.90,100.00,891786,33,19952,-59
2020-09-03 01:51:49,9.89,9.89,9.89,100.00,896881,33,19940,-58
2020-09-03 01:52:40,9.87,9.87,9.87,100.00,891667,33,19967,-60
2020-09-03 01:53:31,9.86,9.86,9.86,100.00,892821,33,20012,-59
2020-09-03 01:54:22,9.85,9.85,9.85,100.00,895009,33,19963,-59
2020-09-03 01:55:12,9.82,9.82,9.82,100.00,897783,33,19936,-59
2020-09-03 01:56:03,9.82,9.82,9.82,100.00,896875,33,20361,-60
2020-09-03 01:56:54,9.80,9.80,9.80,100.00,895612,33,20346,-58
2020-09-03 01:57:45,9.78,9.78,9.78,100.00,892812,33,19955,-59
2020-09-03 01:58:36,9.76,9.76,9.76,100.00,896871,33,19936,-60
2020-09-03 01:59:27,9.75,9.75,9.75,100.00,896933,33,20401,-60
2020-09-03 02:00:18,9.73,9.73,9.73,100.00,897847,33,20287,-60
2020-09-03 02:01:09,9.73,9.73,9.73,100.00,893873,33,20295,-57
2020-09-03 02:02:01,9.69,9.69,9.69,100.00,895839,33,19940,-57
2020-09-03 02:02:52,9.68,9.68,9.68,100.00,897086,33,19949,-59
2020-09-03 02:03:43,9.65,9.65,9.65,100.00,895777,33,20338,-59
2020-09-03 02:04:34,9.65,9.65,9.65,100.00,895764,33,19952,-59
2020-09-03 02:05:25,9.63,9.63,9.63,100.00,895926,33,20272,-57
2020-09-03 02:06:15,9.61,9.61,9.61,100.00,897017,33,19999,-59
2020-09-03 02:07:06,9.62,9.62,9.62,100.00,898816,33,19991,-59
2020-09-03 02:07:57,9.61,9.61,9.61,100.00,898645,33,20358,-60
2020-09-03 02:08:48,9.58,9.58,9.58,100.00,894628,33,19990,-59
2020-09-03 02:09:39,9.59,9.59,9.59,100.00,892944,33,19964,-59
2020-09-03 02:10:29,9.58,9.58,9.58,100.00,897050,33,19945,-60
2020-09-03 02:11:20,9.53,9.53,9.53,100.00,897030,33,19971,-59
2020-09-03 02:12:11,9.53,9.53,9.53,100.00,891669,33,19948,-60
2020-09-03 02:13:02,9.53,9.53,9.53,100.00,887907,33,20305,-60
2020-09-03 02:13:52,9.51,9.51,9.51,100.00,890865,33,19941,-59
2020-09-03 02:14:43,9.51,9.51,9.51,100.00,896960,33,20365,-59
2020-09-03 02:15:34,9.49,9.49,9.49,100.00,896958,33,20378,-58
2020-09-03 02:16:25,9.46,9.46,9.46,100.00,893692,33,19954,-59
2020-09-03 02:17:15,9.45,9.45,9.45,100.00,891539,33,20000,-62
2020-09-03 02:18:06,9.43,9.43,9.43,100.00,893822,33,20336,-58
2020-09-03 02:18:57,9.41,9.41,9.41,100.00,889489,33,19948,-60
2020-09-03 02:19:48,9.40,9.40,9.40,100.00,891005,33,20292,-59
2020-09-03 02:20:39,9.39,9.39,9.39,100.00,892083,33,19941,-59
2020-09-03 02:21:29,9.37,9.37,9.37,100.00,892861,33,20000,-58
2020-09-03 02:22:20,9.36,9.36,9.36,100.00,889697,33,19945,-58
2020-09-03 02:23:11,9.32,9.32,9.32,100.00,890787,33,20402,-59
2020-09-03 02:24:02,9.31,9.31,9.31,100.00,894873,33,19959,-59
2020-09-03 02:24:53,9.31,9.31,9.31,100.00,892593,33,19955,-59
2020-09-03 02:25:44,9.29,9.29,9.29,100.00,892862,33,19937,-59
2020-09-03 02:26:34,9.27,9.27,9.27,100.00,898016,32,19941,-60
2020-09-03 02:27:25,9.28,9.28,9.28,100.00,902072,32,20026,-59
2020-09-03 02:28:16,9.26,9.26,9.26,100.00,894614,33,19948,-59
2020-09-03 02:29:07,9.25,9.25,9.25,100.00,892749,33,19948,-59
2020-09-03 02:29:58,9.24,9.24,9.24,100.00,896698,33,19980,-59
2020-09-03 02:30:49,9.25,9.25,9.25,100.00,893737,33,20004,-59
2020-09-03 02:31:40,9.22,9.22,9.22,100.00,888561,33,20336,-57
2020-09-03 02:32:32,9.24,9.24,9.24,100.00,891981,33,19947,-60
2020-09-03 02:33:22,9.21,9.21,9.21,100.00,895229,33,20343,-60
2020-09-03 02:34:14,9.20,9.20,9.20,100.00,894340,33,20255,-60
2020-09-03 02:35:05,9.21,9.21,9.21,100.00,893564,33,19956,-58
2020-09-03 02:35:56,9.18,9.18,9.18,100.00,898696,33,20376,-58
2020-09-03 02:36:48,9.17,9.17,9.17,100.00,895675,33,19940,-60
2020-09-03 02:37:38,9.17,9.17,9.17,100.00,891560,33,19949,-59
2020-09-03 02:38:29,9.18,9.18,9.18,100.00,892259,33,19949,-58
2020-09-03 02:39:20,9.16,9.16,9.16,100.00,899763,32,19948,-60
2020-09-03 02:40:11,9.18,9.18,9.18,100.00,895626,33,20350,-59
2020-09-03 02:41:01,9.14,9.14,9.14,100.00,894230,33,19987,-60
2020-09-03 02:41:53,9.15,9.15,9.15,100.00,894039,33,19948,-61
2020-09-03 02:42:44,9.18,9.18,9.18,100.00,895607,33,20307,-59
2020-09-03 02:43:35,9.17,9.17,9.17,100.00,895665,33,19972,-60
2020-09-03 02:44:26,9.15,9.15,9.15,100.00,895555,33,19972,-58
2020-09-03 02:45:16,9.17,9.17,9.17,100.00,887644,33,20284,-59
2020-09-03 02:46:07,9.15,9.15,9.15,100.00,889755,33,19957,-60
2020-09-03 02:46:58,9.14,9.14,9.14,100.00,888902,33,19965,-59
2020-09-03 02:47:49,9.14,9.14,9.14,100.00,892691,33,19940,-61
2020-09-03 02:48:39,9.14,9.14,9.14,100.00,896752,33,19982,-59
2020-09-03 02:49:30,9.17,9.17,9.17,100.00,895677,33,19975,-59
2020-09-03 02:50:21,9.13,9.13,9.13,100.00,888516,33,19972,-61
2020-09-03 02:51:11,9.13,9.13,9.13,100.00,887713,33,20309,-60
2020-09-03 02:52:02,9.11,9.11,9.11,100.00,890612,33,19949,-60
2020-09-03 02:52:53,9.09,9.09,9.09,100.00,889216,33,19972,-59
2020-09-03 02:53:44,9.07,9.07,9.07,100.00,890797,33,20426,-59
2020-09-03 02:54:34,9.07,9.07,9.07,100.00,892563,33,19952,-59
2020-09-03 02:55:25,9.09,9.09,9.09,100.00,892625,33,20047,-59
2020-09-03 02:56:16,9.12,9.12,9.12,100.00,892725,33,19936,-60
2020-09-03 02:57:07,9.08,9.08,9.08,100.00,892987,33,19949,-60
2020-09-03 02:57:58,9.07,9.07,9.07,100.00,895689,33,19976,-59
2020-09-03 02:58:49,9.05,9.05,9.05,100.00,895693,33,19940,-60
2020-09-03 02:59:39,9.05,9.05,9.05,100.00,894803,33,20335,-60
2020-09-03 03:00:30,9.04,9.04,9.04,100.00,892491,33,19937,-60
2020-09-03 03:01:22,9.03,9.03,9.03,100.00,889693,33,20341,-59
2020-09-03 03:02:12,9.01,9.01,9.01,100.00,890379,33,19956,-60
2020-09-03 03:03:03,9.01,9.01,9.01,100.00,892694,33,19950,-59
2020-09-03 03:03:54,8.99,8.99,8.99,100.00,889658,33,20028,-60
2020-09-03 03:04:45,8.98,8.98,8.98,100.00,889779,33,19984,-60
2020-09-03 03:05:36,8.99,8.99,8.99,100.00,892028,33,19937,-60
2020-09-03 03:06:27,9.00,9.00,9.00,100.00,895661,33,19987,-61
2020-09-03 03:07:17,9.00,9.00,9.00,100.00,898833,33,19936,-60
2020-09-03 03:08:09,9.06,9.06,9.06,100.00,892667,33,19940,-59
2020-09-03 03:08:59,9.06,9.06,9.06,100.00,888362,33,19999,-59
2020-09-03 03:09:50,9.02,9.02,9.02,100.00,890969,33,19953,-61
2020-09-03 03:10:41,8.99,8.99,8.99,100.00,891707,33,20397,-62
2020-09-03 03:11:32,9.00,9.00,9.00,100.00,891563,33,20091,-61
2020-09-03 03:12:23,8.99,8.99,8.99,100.00,893841,33,19936,-60
2020-09-03 03:13:14,8.98,8.98,8.98,100.00,893734,33,19955,-61
2020-09-03 03:14:05,8.96,8.96,8.96,100.00,891513,33,20323,-60
2020-09-03 03:14:56,9.01,9.01,9.01,100.00,893704,33,20421,-59
2020-09-03 03:15:47,8.96,8.96,8.96,100.00,893689,33,19967,-61
2020-09-03 03:16:37,8.95,8.95,8.95,100.00,894527,33,19940,-61
2020-09-03 03:17:28,8.92,8.92,8.92,100.00,892893,33,19976,-61
2020-09-03 03:18:19,8.92,8.92,8.92,100.00,892810,33,19952,-59
2020-09-03 03:19:10,8.95,8.95,8.95,100.00,892501,33,19964,-59
2020-09-03 03:20:01,8.93,8.93,8.93,100.00,889616,33,20028,-61
2020-09-03 03:20:52,8.94,8.94,8.94,100.00,890851,33,19953,-59
2020-09-03 03:21:43,8.91,8.91,8.91,100.00,892584,33,19949,-61
2020-09-03 03:22:34,8.88,8.88,8.88,100.00,893603,33,19967,-61
2020-09-03 03:23:24,8.86,8.86,8.86,100.00,895524,33,19975,-61
2020-09-03 03:24:15,8.84,8.84,8.84,100.00,889450,33,20330,-59
2020-09-03 03:25:06,8.84,8.84,8.84,100.00,889459,33,19956,-59
2020-09-03 03:25:57,8.84,8.84,8.84,100.00,893551,33,20004,-61
2020-09-03 03:26:48,8.86,8.86,8.86,100.00,896561,33,19952,-61
2020-09-03 03:27:39,8.85,8.85,8.85,100.00,894399,33,19995,-60
2020-09-03 03:28:30,8.82,8.82,8.82,100.00,892346,33,20272,-60
2020-09-03 03:29:20,8.81,8.81,8.81,100.00,896744,33,20366,-60
2020-09-03 03:30:11,8.77,8.77,8.77,100.00,895308,33,19994,-59
2020-09-03 03:31:02,8.77,8.77,8.77,100.00,891542,33,19964,-58
2020-09-03 03:31:54,8.77,8.77,8.77,100.00,890655,33,19949,-60
2020-09-03 03:32:45,8.78,8.78,8.78,100.00,892572,33,19976,-58
2020-09-03 03:33:35,8.74,8.74,8.74,100.00,892725,33,19947,-59
2020-09-03 03:34:26,8.73,8.73,8.73,100.00,892406,33,20371,-60
2020-09-03 03:35:17,8.72,8.72,8.72,100.00,892488,33,20283,-58
2020-09-03 03:36:07,8.73,8.73,8.73,100.00,893484,33,19956,-59
2020-09-03 03:36:58,8.71,8.71,8.71,100.00,894480,33,19936,-59
2020-09-03 03:37:49,8.67,8.67,8.67,100.00,889533,33,20272,-60
2020-09-03 03:38:40,8.66,8.66,8.66,100.00,889581,33,19949,-59
2020-09-03 03:39:30,8.65,8.65,8.65,100.00,894211,33,20048,-60
2020-09-03 03:40:21,8.67,8.67,8.67,100.00,895486,33,20376,-59
2020-09-03 03:41:12,8.70,8.70,8.70,100.00,891090,33,20037,-59
2020-09-03 03:42:03,8.67,8.67,8.67,100.00,890592,33,19953,-56
2020-09-03 03:42:54,8.65,8.65,8.65,100.00,892122,33,19937,-59
2020-09-03 03:43:44,8.68,8.68,8.68,100.00,890416,33,20004,-59
2020-09-03 03:44:35,8.65,8.65,8.65,100.00,892697,33,19936,-59
2020-09-03 03:45:26,8.64,8.64,8.64,100.00,895311,33,19963,-60
2020-09-03 03:46:17,8.66,8.66,8.66,100.00,896690,33,19960,-58
2020-09-03 03:47:08,8.63,8.63,8.63,100.00,895482,33,19956,-60
2020-09-03 03:47:58,8.59,8.59,8.59,100.00,892518,33,19979,-58
2020-09-03 03:48:49,8.58,8.58,8.58,100.00,893391,33,19956,-58
2020-09-03 03:49:40,8.54,8.54,8.54,100.00,896595,33,19937,-56
2020-09-03 03:50:31,8.53,8.53,8.53,100.00,895533,33,19940,-59
2020-09-03 03:51:21,8.50,8.50,8.50,100.00,898689,33,19936,-59
2020-09-03 03:52:12,8.50,8.50,8.50,100.00,898590,33,19950,-59
2020-09-03 03:53:03,8.48,8.48,8.48,100.00,897317,33,19950,-59
2020-09-03 03:53:54,8.49,8.49,8.49,100.00,893473,33,19936,-57
2020-09-03 03:54:45,8.46,8.46,8.46,100.00,898403,33,19952,-60
2020-09-03 03:55:35,8.42,8.42,8.42,100.00,896587,33,19952,-59
2020-09-03 03:56:26,8.41,8.41,8.41,100.00,894285,33,20280,-59
2020-09-03 03:57:17,8.39,8.39,8.39,100.00,889374,33,19993,-58
2020-09-03 03:58:08,8.35,8.35,8.35,100.00,891692,33,20022,-62
2020-09-03 03:58:58,8.33,8.33,8.33,100.00,893429,33,19951,-59
2020-09-03 03:59:49,8.30,8.30,8.30,100.00,895501,33,19960,-59
2020-09-03 04:00:40,8.28,8.28,8.28,100.00,893436,33,19968,-60
2020-09-03 04:01:31,8.27,8.27,8.27,100.00,892177,33,19957,-59
2020-09-03 04:02:22,8.24,8.24,8.24,100.00,893714,33,19967,-60
2020-09-03 04:03:12,8.23,8.23,8.23,100.00,895610,33,19948,-58
2020-09-03 04:04:03,8.22,8.22,8.22,100.00,895856,33,19941,-59
2020-09-03 04:04:54,8.21,8.21,8.21,100.00,895363,33,19956,-59
2020-09-03 04:05:45,8.21,8.21,8.21,100.00,895330,33,19948,-59
2020-09-03 04:06:35,8.21,8.21,8.21,100.00,895495,33,20263,-59
2020-09-03 04:07:26,8.19,8.19,8.19,100.00,894405,33,19990,-60
2020-09-03 04:08:17,8.18,8.18,8.18,100.00,896514,33,19940,-60
2020-09-03 04:09:07,8.17,8.17,8.17,100.00,893441,33,19967,-58
2020-09-03 04:09:58,8.16,8.16,8.16,100.00,891338,33,20356,-59
2020-09-03 04:10:49,8.14,8.14,8.14,100.00,894498,33,20334,-58
2020-09-03 04:11:40,8.14,8.14,8.14,100.00,899741,32,19948,-57
2020-09-03 04:12:31,8.12,8.12,8.12,100.00,899626,32,19948,-59
2020-09-03 04:13:22,8.12,8.12,8.12,100.00,895916,33,19956,-58
2020-09-03 04:14:13,8.14,8.14,8.14,100.00,895089,33,19999,-59
2020-09-03 04:15:04,8.11,8.11,8.11,100.00,895388,33,19949,-59
2020-09-03 04:15:54,8.14,8.14,8.14,100.00,895376,33,19949,-59
2020-09-03 04:16:45,8.11,8.11,8.11,100.00,895366,33,20421,-59
2020-09-03 04:17:36,8.10,8.10,8.10,100.00,896811,33,19948,-59
2020-09-03 04:18:27,8.12,8.12,8.12,100.00,898566,33,20015,-61
2020-09-03 04:19:18,8.12,8.12,8.12,100.00,897573,33,19959,-59
2020-09-03 04:20:09,8.10,8.10,8.10,100.00,901555,32,20286,-59
2020-09-03 04:20:59,8.07,8.07,8.07,100.00,898114,33,20263,-61
2020-09-03 04:21:50,8.06,8.06,8.06,100.00,897104,33,20294,-59
2020-09-03 04:22:44,8.06,8.06,8.06,100.00,895540,33,20370,-59
2020-09-03 04:23:34,8.05,8.05,8.05,100.00,893821,33,19952,-59
2020-09-03 04:24:25,8.02,8.02,8.02,100.00,898407,33,19950,-61
2020-09-03 04:25:16,8.01,8.01,8.01,100.00,898656,33,19960,-62
2020-09-03 04:25:56,8.01,8.01,8.01,100.00,895433,33,19940,-59
2020-09-03 04:26:47,8.02,8.02,8.02,100.00,895347,33,19994,-61
2020-09-03 04:27:37,8.02,8.02,8.02,100.00,895531,33,19971,-60
2020-09-03 04:28:29,8.01,8.01,8.01,100.00,893413,33,19948,-59
2020-09-03 04:29:19,8.00,8.00,8.00,100.00,895475,33,19936,-60
2020-09-03 04:30:10,8.00,8.00,8.00,100.00,899526,32,20080,-60
2020-09-03 04:31:01,8.02,8.02,8.02,100.00,901560,32,19959,-59
2020-09-03 04:31:41,8.03,8.03,8.03,100.00,894243,33,20331,-59
2020-09-03 04:32:32,8.04,8.04,8.04,100.00,889440,33,19945,-60
2020-09-03 04:33:23,8.05,8.05,8.05,100.00,889458,33,20273,-58
2020-09-03 04:34:14,8.04,8.04,8.04,100.00,894727,33,20055,-60
2020-09-03 04:35:05,8.08,8.08,8.08,100.00,898338,33,20373,-59
2020-09-03 04:35:45,8.07,8.07,8.07,100.00,901498,32,19940,-59
2020-09-03 04:36:36,8.06,8.06,8.06,100.00,898517,33,19948,-59
2020-09-03 04:37:27,8.06,8.06,8.06,100.00,894994,33,20256,-59
2020-09-03 04:38:17,8.08,8.08,8.08,100.00,892389,33,19949,-60
2020-09-03 04:39:08,8.09,8.09,8.09,100.00,893723,33,19941,-60
2020-09-03 04:39:39,8.14,8.14,8.14,100.00,895325,33,19950,-57
2020-09-03 04:40:31,8.10,8.10,8.10,100.00,892404,33,20270,-57
2020-09-03 04:41:11,8.14,8.14,8.14,100.00,892156,33,20020,-59
2020-09-03 04:42:06,8.13,8.13,8.13,100.00,895461,33,19959,-59
2020-09-03 04:42:57,8.12,8.12,8.12,100.00,895369,33,20020,-57
2020-09-03 04:44:01,8.11,8.11,8.11,100.00,895584,33,19994,-58
2020-09-03 04:44:41,8.10,8.10,8.10,100.00,897890,33,19980,-58
2020-09-03 04:45:32,8.11,8.11,8.11,100.00,891936,33,19936,-60
2020-09-03 04:46:23,8.10,8.10,8.10,100.00,892353,33,19937,-59
2020-09-03 04:47:13,8.12,8.12,8.12,100.00,894076,33,19940,-59
2020-09-03 04:48:04,8.13,8.13,8.13,100.00,895306,33,19956,-59
2020-09-03 04:48:44,8.14,8.14,8.14,100.00,894180,33,19991,-58
2020-09-03 04:49:40,8.17,8.17,8.17,100.00,889394,33,19941,-59
2020-09-03 04:50:11,8.18,8.18,8.18,100.00,895191,33,20007,-59
2020-09-03 04:51:02,8.18,8.18,8.18,100.00,895525,33,20507,-57
2020-09-03 04:51:53,8.19,8.19,8.19,100.00,895344,33,19955,-58
2020-09-03 04:52:44,8.19,8.19,8.19,100.00,892458,33,19951,-59
2020-09-03 04:53:34,8.21,8.21,8.21,100.00,892491,33,19952,-58
2020-09-03 04:54:15,8.22,8.22,8.22,100.00,892582,33,20422,-57
2020-09-03 04:54:55,8.24,8.24,8.24,100.00,892630,33,20280,-56
2020-09-03 04:55:46,8.25,8.25,8.25,100.00,895448,33,19940,-59
2020-09-03 04:56:27,8.27,8.27,8.27,100.00,895036,33,20357,-61
2020-09-03 04:57:18,8.27,8.27,8.27,100.00,892377,33,19963,-59
2020-09-03 04:58:08,8.28,8.28,8.28,100.00,895421,33,19940,-59
2020-09-03 04:58:59,8.31,8.31,8.31,100.00,893460,33,19951,-60
2020-09-03 04:59:39,8.32,8.32,8.32,100.00,894263,33,20043,-60
2020-09-03 05:00:20,8.33,8.33,8.33,100.00,889281,33,19941,-59
2020-09-03 05:01:10,8.36,8.36,8.36,100.00,889438,33,19951,-56
2020-09-03 05:02:02,8.36,8.36,8.36,100.00,892353,33,20343,-59
2020-09-03 05:02:53,8.39,8.39,8.39,100.00,896570,33,20363,-59
2020-09-03 05:03:44,8.43,8.43,8.43,100.00,896100,33,20011,-59
2020-09-03 05:04:34,8.46,8.46,8.46,100.00,898343,33,19998,-61
2020-09-03 05:05:26,8.48,8.48,8.48,100.00,898316,33,20290,-59
2020-09-03 05:06:17,8.51,8.51,8.51,100.00,893905,33,19970,-59
2020-09-03 05:07:08,8.53,8.53,8.53,100.00,895202,33,19956,-57
2020-09-03 05:07:58,8.54,8.54,8.54,100.00,893005,33,20024,-60
2020-09-03 05:08:49,8.56,8.56,8.56,100.00,891245,33,19940,-60
2020-09-03 05:09:29,8.57,8.57,8.57,100.00,893265,33,20019,-58
2020-09-03 05:10:19,8.57,8.57,8.57,100.00,892299,33,19940,-58
2020-09-03 05:11:10,8.59,8.59,8.59,100.00,892297,33,19960,-60
2020-09-03 05:12:01,8.61,8.61,8.61,100.00,891612,33,20022,-60
2020-09-03 05:12:51,8.63,8.63,8.63,100.00,894473,33,19983,-57
2020-09-03 05:13:42,8.63,8.63,8.63,100.00,892628,33,20286,-59
2020-09-03 05:14:42,8.64,8.64,8.64,100.00,892666,33,19988,-58
2020-09-03 05:15:33,8.68,8.68,8.68,100.00,892691,33,19937,-59
2020-09-03 05:16:28,8.71,8.71,8.71,100.00,892673,33,19936,-59
2020-09-03 05:17:08,8.73,8.73,8.73,100.00,898277,33,19995,-60
2020-09-03 05:17:59,8.73,8.73,8.73,100.00,892405,33,20271,-61
2020-09-03 05:18:49,8.75,8.75,8.75,100.00,892893,33,20323,-59
2020-09-03 05:19:40,8.76,8.76,8.76,100.00,891057,33,20375,-59
2020-09-03 05:20:35,8.79,8.79,8.79,100.00,898387,33,20699,-60
2020-09-03 05:21:26,8.81,8.81,8.81,100.00,898953,33,19990,-60
2020-09-03 05:22:17,8.84,8.84,8.84,100.00,896017,33,20365,-59
2020-09-03 05:22:49,8.85,8.85,8.85,100.00,893415,33,19984,-59
2020-09-03 05:23:29,8.87,8.87,8.87,100.00,893191,33,19955,-60
2020-09-03 05:24:28,8.89,8.89,8.89,100.00,896001,33,19963,-59
2020-09-03 05:25:19,8.93,8.93,8.93,100.00,899074,33,19975,-61
2020-09-03 05:26:11,8.96,8.96,8.96,100.00,899113,33,19936,-61
2020-09-03 05:27:02,9.00,9.00,9.00,100.00,896711,33,19952,-61
2020-09-03 05:27:52,9.05,9.05,9.05,100.00,895946,33,19952,-60
2020-09-03 05:28:43,9.07,9.07,9.07,100.00,892675,33,19949,-59
2020-09-03 05:29:34,9.11,9.11,9.11,100.00,892821,33,20225,-61
2020-09-03 05:30:25,9.14,9.14,9.14,100.00,893081,33,20064,-60
2020-09-03 05:31:15,9.17,9.17,9.17,100.00,898946,33,19962,-59
2020-09-03 05:31:56,9.20,9.20,9.20,100.00,899039,33,19936,-61
2020-09-03 05:32:47,9.22,9.22,9.22,100.00,892743,33,19995,-59
2020-09-03 05:33:37,9.25,9.25,9.25,100.00,893006,33,19957,-60
2020-09-03 05:34:28,9.27,9.27,9.27,100.00,894981,33,19987,-61
2020-09-03 05:35:19,9.31,9.31,9.31,100.00,896946,33,19970,-60
2020-09-03 05:36:09,9.34,9.34,9.34,100.00,892929,33,19937,-59
2020-09-03 05:37:00,9.38,9.38,9.38,100.00,893089,33,19951,-59
2020-09-03 05:37:51,9.39,9.39,9.39,100.00,898973,33,19974,-60
2020-09-03 05:38:42,9.42,9.42,9.42,100.00,899061,33,19950,-59
2020-09-03 05:39:32,9.44,9.44,9.44,100.00,896970,33,19951,-60
2020-09-03 05:40:23,9.46,9.46,9.46,100.00,893047,33,19936,-59
2020-09-03 05:41:14,9.50,9.50,9.50,100.00,898969,33,19937,-58
2020-09-03 05:42:05,9.52,9.52,9.52,100.00,895920,33,19979,-60
2020-09-03 05:42:55,9.55,9.55,9.55,100.00,894832,33,19940,-59
2020-09-03 05:43:46,9.56,9.56,9.56,100.00,892926,33,19984,-60
2020-09-03 05:44:37,9.60,9.60,9.60,100.00,893943,33,20380,-63
2020-09-03 05:45:28,9.61,9.61,9.61,100.00,899189,33,20006,-63
2020-09-03 05:46:19,9.65,9.65,9.65,100.00,899260,33,20345,-63
2020-09-03 05:47:09,9.67,9.67,9.67,100.00,899194,33,19936,-63
2020-09-03 05:48:00,9.70,9.70,9.70,100.00,898955,33,19951,-63
2020-09-03 05:48:51,9.73,9.73,9.73,100.00,898860,33,20001,-63
2020-09-03 05:49:41,9.75,9.75,9.75,100.00,898942,33,20367,-63
2020-09-03 05:50:32,9.77,9.77,9.77,100.00,901759,32,19999,-62
2020-09-03 05:51:24,9.79,9.79,9.79,100.00,895525,33,19941,-63
2020-09-03 05:52:14,9.83,9.83,9.83,100.00,894822,33,20244,-63
2020-09-03 05:53:05,9.83,9.83,9.83,100.00,893902,33,19940,-63
2020-09-03 05:53:56,9.86,9.86,9.86,100.00,895867,33,20300,-63
2020-09-03 05:54:46,9.88,9.88,9.88,100.00,896813,33,19956,-63
2020-09-03 05:55:37,9.90,9.90,9.90,100.00,899108,33,20344,-63
2020-09-03 05:56:28,9.91,9.91,9.91,100.00,902002,32,19944,-62
2020-09-03 05:57:19,9.96,9.96,9.96,100.00,898892,33,19978,-62
2020-09-03 05:58:10,9.96,9.96,9.96,100.00,897875,33,19936,-63
2020-09-03 05:59:01,9.98,9.98,9.98,100.00,896976,33,19936,-63
2020-09-03 05:59:51,10.02,10.02,10.02,100.00,899010,33,19936,-63
2020-09-03 06:00:42,10.03,10.03,10.03,100.00,901896,32,19983,-63
2020-09-03 06:01:32,10.04,10.04,10.04,100.00,898901,33,19958,-62
2020-09-03 06:02:23,10.06,10.06,10.06,100.00,897890,33,19955,-63
2020-09-03 06:03:14,10.11,10.11,10.11,100.00,896794,33,19940,-63
2020-09-03 06:04:05,10.12,10.12,10.12,100.00,898844,33,19954,-63
2020-09-03 06:04:55,10.16,10.16,10.16,100.00,898873,33,19990,-62
2020-09-03 06:05:47,10.17,10.17,10.17,100.00,901946,32,19951,-63
2020-09-03 06:06:38,10.20,10.20,10.20,100.00,902040,32,19936,-63
2020-09-03 06:07:29,10.26,10.26,10.26,100.00,894555,33,19951,-62
2020-09-03 06:08:20,10.27,10.27,10.27,99.96,892795,33,19937,-63
2020-09-03 06:09:10,10.30,10.30,10.30,99.37,896702,33,19975,-63
2020-09-03 06:10:01,10.33,10.33,10.33,99.88,898829,33,20239,-63
2020-09-03 06:10:52,10.36,10.36,10.36,99.28,895660,33,20066,-63
2020-09-03 06:11:43,10.39,10.39,10.39,99.62,898972,33,19950,-64
2020-09-03 06:12:33,10.40,10.40,10.40,99.56,899537,33,20353,-64
2020-09-03 06:13:24,10.44,10.44,10.44,99.94,897849,33,19944,-64
2020-09-03 06:14:15,10.47,10.47,10.47,98.67,895670,33,19983,-63
2020-09-03 06:15:05,10.51,10.51,10.51,98.74,892366,33,20012,-63
2020-09-03 06:15:56,10.54,10.54,10.54,98.39,893691,33,19945,-62
2020-09-03 06:16:47,10.58,10.58,10.58,97.78,893686,33,19987,-62
2020-09-03 06:17:38,10.60,10.60,10.60,97.90,892641,33,20427,-63
2020-09-03 06:18:29,10.64,10.64,10.64,97.70,893982,33,20013,-63
2020-09-03 06:19:19,10.67,10.67,10.67,97.49,893828,33,20004,-63
2020-09-03 06:20:10,10.70,10.70,10.70,97.00,895762,33,19999,-63
2020-09-03 06:21:01,10.74,10.74,10.74,97.39,896884,33,20039,-63
2020-09-03 06:21:51,10.77,10.77,10.77,96.90,901943,32,19951,-63
2020-09-03 06:22:42,10.77,10.77,10.77,96.67,895595,33,20379,-63
2020-09-03 06:23:33,10.80,10.80,10.80,96.52,891528,33,20205,-63
2020-09-03 06:24:23,10.86,10.86,10.86,96.36,893711,33,19963,-63
2020-09-03 06:25:14,10.92,10.92,10.92,96.39,894840,33,20000,-63
2020-09-03 06:26:05,10.94,10.94,10.94,96.45,897651,33,20333,-63
2020-09-03 06:26:56,10.97,10.97,10.97,96.12,896893,33,19950,-62
2020-09-03 06:27:46,11.01,11.01,11.01,96.55,899051,33,19936,-63
2020-09-03 06:28:37,11.05,11.05,11.05,96.38,901664,32,19959,-62
2020-09-03 06:29:28,11.09,11.09,11.09,95.33,898650,33,19936,-63
2020-09-03 06:30:19,11.12,11.12,11.12,95.78,897205,33,19944,-63
2020-09-03 06:31:09,11.14,11.14,11.14,95.99,895660,33,19994,-63
2020-09-03 06:32:00,11.19,11.19,11.19,95.85,892697,33,20312,-63
2020-09-03 06:32:51,11.22,11.22,11.22,95.65,893840,33,20361,-63
2020-09-03 06:33:43,11.25,11.25,11.25,95.64,896916,33,19974,-63
2020-09-03 06:34:34,11.27,11.27,11.27,95.66,901673,32,20370,-63
2020-09-03 06:35:24,11.29,11.29,11.29,95.51,901751,32,20002,-63
2020-09-03 06:36:15,11.33,11.33,11.33,95.53,900827,32,20015,-63
2020-09-03 06:37:06,11.38,11.38,11.38,95.86,901632,32,19950,-63
2020-09-03 06:37:57,11.41,11.41,11.41,96.02,898716,33,20374,-62
2020-09-03 06:38:48,11.43,11.43,11.43,95.57,897564,33,20299,-63
2020-09-03 06:39:41,11.48,11.48,11.48,96.03,899960,32,19936,-63
2020-09-03 06:40:32,11.52,11.52,11.52,96.03,901672,32,19947,-62
2020-09-03 06:41:23,11.57,11.57,11.57,95.97,897234,33,19935,-63
2020-09-03 06:42:13,11.60,11.60,11.60,95.57,898783,33,20400,-63
2020-09-03 06:43:04,11.60,11.60,11.60,95.50,895580,33,19948,-62
2020-09-03 06:43:55,11.62,11.62,11.62,94.69,894709,33,19936,-63
2020-09-03 06:44:46,11.59,11.59,11.59,94.61,893397,33,19983,-63
2020-09-03 06:45:36,11.62,11.62,11.62,94.15,895710,33,19936,-63
2020-09-03 06:46:27,11.65,11.65,11.65,94.30,899718,32,19940,-63
2020-09-03 06:47:18,11.69,11.69,11.69,95.03,895697,33,19940,-63
2020-09-03 06:48:09,11.69,11.69,11.69,94.36,894514,33,20346,-63
2020-09-03 06:49:01,11.72,11.72,11.72,94.88,892475,33,19941,-62
2020-09-03 06:49:52,11.78,11.78,11.78,94.44,893471,33,19948,-63
2020-09-03 06:50:42,11.81,11.81,11.81,94.43,893553,33,20357,-63
2020-09-03 06:51:33,11.87,11.87,11.87,94.84,895421,33,20288,-63
2020-09-03 06:52:24,11.84,11.84,11.84,93.90,895506,33,20338,-63
2020-09-03 06:53:15,11.85,11.85,11.85,94.15,894541,33,19949,-63
2020-09-03 06:54:05,11.87,11.87,11.87,93.85,893825,33,19947,-62
2020-09-03 06:54:56,11.90,11.90,11.90,94.50,895813,33,20387,-63
2020-09-03 06:55:47,11.90,11.90,11.90,93.92,896043,33,20027,-63
2020-09-03 06:56:37,11.93,11.93,11.93,94.17,895945,33,19989,-62
2020-09-03 06:57:28,11.98,11.98,11.98,94.11,896010,33,19933,-63
2020-09-03 06:58:19,12.04,12.04,12.04,94.49,898665,33,19952,-63
2020-09-03 06:59:10,12.06,12.06,12.06,94.21,898820,33,19936,-63
2020-09-03 07:00:01,12.04,12.04,12.04,93.55,897834,33,20377,-63
2020-09-03 07:00:51,12.06,12.06,12.06,93.78,901856,32,19951,-63
2020-09-03 07:01:42,12.09,12.09,12.09,94.22,898327,33,19943,-63
2020-09-03 07:02:33,12.15,12.15,12.15,93.64,894752,33,19999,-63
2020-09-03 07:03:23,12.18,12.18,12.18,94.19,896878,33,19940,-63
2020-09-03 07:04:14,12.18,12.18,12.18,94.07,899745,33,19947,-63
2020-09-03 07:05:06,12.18,12.18,12.18,93.65,897470,33,19999,-63
2020-09-03 07:05:58,12.19,12.19,12.19,92.91,895806,33,19948,-63
2020-09-03 07:06:50,12.23,12.23,12.23,93.04,896845,33,19956,-62
2020-09-03 07:07:40,12.25,12.25,12.25,92.84,898663,33,19939,-62
2020-09-03 07:08:31,12.27,12.27,12.27,92.86,901184,33,19936,-63
2020-09-03 07:09:22,12.33,12.33,12.33,92.56,898664,33,20063,-63
2020-09-03 07:10:14,12.39,12.39,12.39,92.33,897706,33,19937,-63
2020-09-03 07:11:04,12.43,12.43,12.43,92.75,895774,33,20232,-63
2020-09-03 07:11:55,12.46,12.46,12.46,92.44,895581,33,19944,-63
2020-09-03 07:12:46,12.46,12.46,12.46,91.46,892463,33,19995,-63
2020-09-03 07:13:37,12.51,12.51,12.51,91.64,893739,33,19994,-63
2020-09-03 07:14:27,12.50,12.50,12.50,90.82,895744,33,20270,-63
2020-09-03 07:15:18,12.52,12.52,12.52,91.53,895942,33,19987,-63
2020-09-03 07:16:09,12.57,12.57,12.57,91.53,901834,32,19935,-63
2020-09-03 07:17:00,12.59,12.59,12.59,90.33,898269,33,19995,-63
2020-09-03 07:17:51,12.59,12.59,12.59,89.51,894495,33,19956,-63
2020-09-03 07:18:42,12.63,12.63,12.63,91.01,893528,33,19949,-63
2020-09-03 07:19:32,12.64,12.64,12.64,89.90,895590,33,19996,-63
2020-09-03 07:20:23,12.71,12.71,12.71,91.02,895795,33,19947,-63
2020-09-03 07:21:14,12.76,12.76,12.76,90.98,901732,32,19950,-63
2020-09-03 07:22:05,12.79,12.79,12.79,91.60,898689,33,19991,-61
2020-09-03 07:22:56,12.83,12.83,12.83,90.32,897445,33,19974,-63
2020-09-03 07:23:47,12.82,12.82,12.82,89.51,895742,33,19971,-63
2020-09-03 07:24:38,12.88,12.88,12.88,89.93,895742,33,19971,-63
2020-09-03 07:25:28,12.92,12.92,12.92,90.77,896047,33,19936,-63
2020-09-03 07:26:19,12.94,12.94,12.94,89.59,896032,33,19936,-62
2020-09-03 07:27:10,12.97,12.97,12.97,89.77,895552,33,19951,-63
2020-09-03 07:28:01,12.97,12.97,12.97,90.04,895430,33,19941,-63
2020-09-03 07:28:51,13.04,13.04,13.04,89.63,896607,33,20000,-63
2020-09-03 07:29:42,13.07,13.07,13.07,89.03,897377,33,19948,-63
2020-09-03 07:30:33,13.04,13.04,13.04,88.43,895851,33,19948,-63
2020-09-03 07:31:24,13.06,13.06,13.06,89.17,895894,33,19955,-63
2020-09-03 07:32:14,13.09,13.09,13.09,88.90,896042,33,19982,-63
2020-09-03 07:33:05,13.13,13.13,13.13,89.69,898545,33,19944,-63
2020-09-03 07:33:56,13.16,13.16,13.16,89.47,898677,33,19936,-63
2020-09-03 07:34:50,13.21,13.21,13.21,88.89,895638,33,19960,-63
2020-09-03 07:35:40,13.27,13.27,13.27,89.22,892467,33,19941,-63
2020-09-03 07:36:31,13.34,13.34,13.34,89.66,897032,33,20342,-63
2020-09-03 07:37:22,13.37,13.37,13.37,89.45,899848,32,19948,-63
2020-09-03 07:38:13,13.43,13.43,13.43,89.48,899515,32,19947,-63
2020-09-03 07:39:03,13.44,13.44,13.44,88.63,895682,33,19936,-63
2020-09-03 07:39:54,13.53,13.53,13.53,89.44,895739,33,20279,-63
2020-09-03 07:40:45,13.55,13.55,13.55,87.49,898154,33,20373,-63
2020-09-03 07:41:35,13.57,13.57,13.57,87.62,892484,33,19941,-63
2020-09-03 07:42:26,13.59,13.59,13.59,88.04,892510,33,19947,-63
2020-09-03 07:43:17,13.62,13.62,13.62,87.87,893653,33,19950,-63
2020-09-03 07:44:08,13.67,13.67,13.67,87.52,901668,32,20314,-63
2020-09-03 07:44:59,13.72,13.72,13.72,88.32,901123,32,20085,-63
2020-09-03 07:45:49,13.77,13.77,13.77,87.96,899602,32,19936,-63
2020-09-03 07:46:40,13.78,13.78,13.78,86.64,895764,33,19950,-63
2020-09-03 07:47:31,13.79,13.79,13.79,86.75,895266,33,19975,-63
2020-09-03 07:48:22,13.73,13.73,13.73,85.96,895443,33,20245,-63
2020-09-03 07:49:12,13.81,13.81,13.81,87.34,893680,33,19957,-63
2020-09-03 07:50:03,13.87,13.87,13.87,86.97,895599,33,20073,-63
2020-09-03 07:50:54,13.94,13.94,13.94,87.24,895560,33,19937,-63
2020-09-03 07:51:45,14.03,14.03,14.03,87.76,901712,32,20326,-63
2020-09-03 07:52:36,14.00,14.00,14.00,85.57,898652,33,19955,-63
2020-09-03 07:53:27,14.03,14.03,14.03,85.04,897457,33,20365,-63
2020-09-03 07:54:18,14.07,14.07,14.07,85.50,896477,33,19962,-63
2020-09-03 07:55:08,14.14,14.14,14.14,85.45,895457,33,20315,-63
2020-09-03 07:55:59,14.11,14.11,14.11,84.65,895443,33,20352,-63
2020-09-03 07:56:50,14.15,14.15,14.15,85.33,896205,33,19966,-63
2020-09-03 07:57:41,14.20,14.20,14.20,86.26,898635,33,19936,-63
2020-09-03 07:58:31,14.23,14.23,14.23,85.59,895486,33,19956,-63
2020-09-03 07:59:22,14.24,14.24,14.24,85.54,895471,33,20331,-63
2020-09-03 08:00:13,14.32,14.32,14.32,85.32,899482,32,19947,-63
2020-09-03 08:01:04,14.29,14.29,14.29,83.61,901482,32,19939,-63
2020-09-03 08:01:55,14.31,14.31,14.31,83.73,899497,32,20045,-63
2020-09-03 08:02:45,14.33,14.33,14.33,84.02,901366,32,20271,-63
2020-09-03 08:03:36,14.34,14.34,14.34,83.18,901566,32,20023,-63
2020-09-03 08:04:27,14.39,14.39,14.39,83.63,894288,33,19941,-63
2020-09-03 08:05:18,14.43,14.43,14.43,84.12,892403,33,19949,-63
2020-09-03 08:06:08,14.49,14.49,14.49,83.01,893666,33,19979,-63
2020-09-03 08:06:59,14.55,14.55,14.55,82.60,895691,33,20326,-63
2020-09-03 08:07:50,14.59,14.59,14.59,81.71,895691,33,19948,-63
2020-09-03 08:08:40,14.62,14.62,14.62,82.59,895627,33,21811,-63
2020-09-03 08:09:31,14.65,14.65,14.65,82.46,901482,32,20348,-64
2020-09-03 08:10:22,14.62,14.62,14.62,79.01,898313,33,19936,-63
2020-09-03 08:11:13,14.65,14.65,14.65,79.57,894468,33,19944,-63
2020-09-03 08:12:04,14.71,14.71,14.71,80.24,893606,33,20364,-63
2020-09-03 08:12:54,14.83,14.83,14.83,83.12,895544,33,20314,-63
2020-09-03 08:13:45,14.88,14.88,14.88,81.85,895836,33,19956,-63
2020-09-03 08:14:36,14.99,14.99,14.99,81.75,895434,33,19936,-63
2020-09-03 08:15:27,15.07,15.07,15.07,81.17,898380,33,20273,-63
2020-09-03 08:16:18,15.17,15.17,15.17,79.59,898421,33,20080,-63
2020-09-03 08:17:09,15.20,15.20,15.20,76.79,895160,33,19975,-63
2020-09-03 08:17:59,15.20,15.20,15.20,76.56,892320,33,19953,-63
2020-09-03 08:18:50,15.13,15.13,15.13,77.09,893600,33,19951,-63
2020-09-03 08:19:41,15.04,15.04,15.04,76.60,895491,33,19949,-63
2020-09-03 08:20:32,15.10,15.10,15.10,77.02,901514,32,20331,-64
2020-09-03 08:21:23,15.18,15.18,15.18,76.67,901550,32,19935,-63
2020-09-03 08:22:13,15.19,15.19,15.19,78.00,899332,32,19966,-63
2020-09-03 08:23:04,15.26,15.26,15.26,79.15,895693,33,19936,-63
2020-09-03 08:23:55,15.26,15.26,15.26,76.64,895425,33,19971,-63
2020-09-03 08:24:45,15.29,15.29,15.29,76.15,895443,33,19937,-63
2020-09-03 08:25:36,15.35,15.35,15.35,76.93,895481,33,20434,-63
2020-09-03 08:26:27,15.36,15.36,15.36,76.54,895386,33,19983,-64
2020-09-03 08:27:18,15.38,15.38,15.38,76.98,895257,33,19948,-63
2020-09-03 08:28:09,15.39,15.39,15.39,77.90,892441,33,19960,-62
2020-09-03 08:28:59,15.37,15.37,15.37,77.15,892399,33,19970,-64
2020-09-03 08:29:50,15.22,15.22,15.22,79.07,893651,33,19951,-63
2020-09-03 08:30:41,15.22,15.22,15.22,76.84,893223,33,19984,-63
2020-09-03 08:31:32,15.29,15.29,15.29,78.21,892502,33,19951,-63
2020-09-03 08:32:22,15.29,15.29,15.29,77.72,893503,33,19956,-63
2020-09-03 08:33:13,15.40,15.40,15.40,77.71,895501,33,19947,-63
2020-09-03 08:34:04,15.47,15.47,15.47,77.86,895880,33,19937,-63
2020-09-03 08:34:55,15.55,15.55,15.55,77.16,895752,33,19951,-63
2020-09-03 08:35:45,15.62,15.62,15.62,75.21,901409,32,20310,-63
2020-09-03 08:36:36,15.60,15.60,15.60,78.41,901432,32,19959,-63
2020-09-03 08:37:27,15.67,15.67,15.67,76.09,899394,32,19939,-63
2020-09-03 08:38:18,15.63,15.63,15.63,74.57,895782,33,20263,-63
2020-09-03 08:39:08,15.71,15.71,15.71,73.74,901523,32,20318,-63
2020-09-03 08:39:59,15.68,15.68,15.68,74.10,898436,33,19949,-63
2020-09-03 08:40:50,15.73,15.73,15.73,72.38,897172,33,19952,-62
2020-09-03 08:41:41,15.77,15.77,15.77,75.44,895073,33,20400,-63
2020-09-03 08:42:31,15.75,15.75,15.75,73.67,892194,33,20008,-63
2020-09-03 08:43:22,15.78,15.78,15.78,75.06,893605,33,20036,-63
2020-09-03 08:44:13,15.80,15.80,15.80,75.46,895606,33,19988,-63
2020-09-03 08:45:03,15.76,15.76,15.76,74.77,895658,33,20330,-63
2020-09-03 08:45:54,15.78,15.78,15.78,74.23,895690,33,19999,-63
2020-09-03 08:46:45,15.88,15.88,15.88,74.87,895500,33,20305,-63
2020-09-03 08:47:36,15.93,15.93,15.93,74.62,898411,33,19947,-63
2020-09-03 08:48:26,15.99,15.99,15.99,73.44,898413,33,19980,-63
2020-09-03 08:49:17,16.06,16.06,16.06,73.46,898447,33,20340,-63
2020-09-03 08:50:08,16.07,16.07,16.07,72.66,897472,33,19935,-63
2020-09-03 08:51:00,16.04,16.04,16.04,73.28,895216,33,19948,-63
2020-09-03 08:51:51,16.13,16.13,16.13,73.09,895284,33,19940,-63
2020-09-03 08:52:41,16.13,16.13,16.13,73.08,895423,33,19936,-63
2020-09-03 08:53:32,16.14,16.14,16.14,73.60,895618,33,20327,-63
2020-09-03 08:54:23,16.20,16.20,16.20,75.46,895684,33,19948,-63
2020-09-03 08:55:14,16.17,16.17,16.17,74.47,895773,33,19976,-63
2020-09-03 08:56:04,16.21,16.21,16.21,72.03,895726,33,19975,-63
2020-09-03 08:56:55,16.29,16.29,16.29,71.21,895492,33,20245,-63
2020-09-03 08:57:46,16.27,16.27,16.27,69.29,898457,33,20348,-63
2020-09-03 08:58:37,16.36,16.36,16.36,69.61,898362,33,19936,-63
2020-09-03 08:59:27,16.39,16.39,16.39,71.31,897339,33,19947,-63
2020-09-03 09:00:18,16.45,16.45,16.45,71.29,895684,33,19936,-63
2020-09-03 09:01:09,16.55,16.55,16.55,72.84,895617,33,19936,-63
2020-09-03 09:02:00,16.65,16.65,16.65,70.98,895572,33,19991,-63
2020-09-03 09:02:51,16.71,16.71,16.71,69.83,895478,33,19952,-63
2020-09-03 09:03:41,16.72,16.72,16.72,70.63,895580,33,19964,-63
2020-09-03 09:04:32,16.75,16.75,16.75,72.66,895226,33,19987,-63
2020-09-03 09:05:23,16.81,16.81,16.81,71.36,895527,33,19936,-63
2020-09-03 09:06:13,16.81,16.81,16.81,71.78,895976,33,20354,-63
2020-09-03 09:07:04,16.89,16.89,16.89,71.25,895205,33,19967,-63
2020-09-03 09:07:55,16.86,16.86,16.86,69.63,895297,33,20091,-63
2020-09-03 09:08:46,16.87,16.87,16.87,68.47,895276,33,19944,-63
2020-09-03 09:09:37,16.89,16.89,16.89,69.70,895585,33,19948,-63
2020-09-03 09:10:28,16.95,16.95,16.95,70.07,895234,33,19948,-63
2020-09-03 09:11:18,16.99,16.99,16.99,70.05,895311,33,19940,-63
2020-09-03 09:12:09,16.86,16.86,16.86,69.44,896374,33,19948,-63
2020-09-03 09:13:00,16.80,16.80,16.80,69.65,898363,33,20307,-63
2020-09-03 09:13:50,16.92,16.92,16.92,70.79,897344,33,20302,-63
2020-09-03 09:14:41,17.05,17.05,17.05,69.30,895444,33,20278,-63
2020-09-03 09:15:32,17.06,17.06,17.06,68.26,895697,33,20329,-63
2020-09-03 09:16:23,17.14,17.14,17.14,68.47,898285,33,19936,-63
2020-09-03 09:17:14,17.21,17.21,17.21,70.66,898387,33,19982,-63
2020-09-03 09:18:04,17.18,17.18,17.18,67.63,895216,33,19940,-63
2020-09-03 09:18:55,17.34,17.34,17.34,68.52,895128,33,19951,-63
2020-09-03 09:19:46,17.32,17.32,17.32,67.44,895346,33,20347,-63
2020-09-03 09:20:37,17.46,17.46,17.46,66.90,895511,33,20397,-63
2020-09-03 09:21:27,17.52,17.52,17.52,67.91,895746,33,19948,-63
2020-09-03 09:22:18,17.63,17.63,17.63,67.43,895680,33,19956,-63
2020-09-03 09:23:09,17.72,17.72,17.72,66.55,898271,33,19950,-63
2020-09-03 09:24:00,17.63,17.63,17.63,66.41,895247,33,19952,-63
2020-09-03 09:24:51,17.70,17.70,17.70,64.91,895149,33,20255,-63
2020-09-03 09:25:41,17.69,17.69,17.69,66.56,895339,33,20357,-64
2020-09-03 09:26:32,17.62,17.62,17.62,64.89,895636,33,19963,-63
2020-09-03 09:27:23,17.50,17.50,17.50,66.02,895693,33,19963,-63
2020-09-03 09:28:14,17.46,17.46,17.46,66.63,895198,33,19936,-63
2020-09-03 09:29:04,17.62,17.62,17.62,68.04,895267,33,19937,-63
2020-09-03 09:29:55,17.63,17.63,17.63,66.12,895317,33,19949,-63
2020-09-03 09:30:46,17.72,17.72,17.72,66.74,898397,33,20061,-63
2020-09-03 09:31:37,17.80,17.80,17.80,69.00,898395,33,19950,-64
2020-09-03 09:32:27,17.91,17.91,17.91,68.14,895258,33,19967,-62
2020-09-03 09:33:18,17.97,17.97,17.97,66.48,895334,33,19953,-63
2020-09-03 09:34:09,18.10,18.10,18.10,67.08,895374,33,19951,-63
2020-09-03 09:35:00,18.14,18.14,18.14,66.68,895410,33,19941,-63
2020-09-03 09:35:51,18.12,18.12,18.12,67.14,895584,33,19937,-63
2020-09-03 09:36:42,18.07,18.07,18.07,65.31,898355,33,19948,-63
2020-09-03 09:37:32,17.91,17.91,17.91,64.96,898433,33,19936,-63
2020-09-03 09:38:23,17.97,17.97,17.97,64.66,897037,33,19936,-63
2020-09-03 09:39:14,17.99,17.99,17.99,64.06,895539,33,19948,-63
2020-09-03 09:40:05,18.07,18.07,18.07,65.38,895566,33,19948,-63
2020-09-03 09:40:57,18.30,18.30,18.30,66.61,895439,33,19951,-63
2020-09-03 09:41:47,18.21,18.21,18.21,67.22,894904,33,19998,-63
2020-09-03 09:42:38,18.20,18.20,18.20,65.98,895291,33,19944,-63
2020-09-03 09:43:29,18.21,18.21,18.21,63.57,895440,33,19996,-63
2020-09-03 09:44:20,18.19,18.19,18.19,62.57,895627,33,19950,-63
2020-09-03 09:45:11,18.38,18.38,18.38,60.87,895157,33,19957,-63
2020-09-03 09:46:02,18.46,18.46,18.46,61.82,892117,33,19936,-63
2020-09-03 09:46:52,18.37,18.37,18.37,62.82,893160,33,20327,-63
2020-09-03 09:47:43,17.99,17.99,17.99,63.32,896482,33,19940,-63
2020-09-03 09:48:34,18.12,18.12,18.12,64.18,898479,33,19937,-63
2020-09-03 09:49:25,18.39,18.39,18.39,66.10,895151,33,19956,-63
2020-09-03 09:50:15,18.58,18.58,18.58,64.98,895075,33,19956,-63
2020-09-03 09:51:06,18.71,18.71,18.71,62.69,896295,33,20003,-63
2020-09-03 09:51:57,18.91,18.91,18.91,63.74,895178,33,20012,-63
2020-09-03 09:52:48,19.14,19.14,19.14,64.85,895209,33,19937,-63
2020-09-03 09:53:39,19.04,19.04,19.04,62.96,893269,33,19941,-63
2020-09-03 09:54:29,18.95,18.95,18.95,61.86,895370,33,19937,-63
2020-09-03 09:55:20,19.04,19.04,19.04,61.97,896420,33,20318,-63
2020-09-03 09:56:11,19.16,19.16,19.16,60.90,898456,33,19936,-63
2020-09-03 09:57:02,18.95,18.95,18.95,59.12,898224,33,19971,-63
2020-09-03 09:57:52,19.01,19.01,19.01,59.99,895443,33,19951,-62
2020-09-03 09:58:43,18.79,18.79,18.79,59.93,895123,33,20321,-63
2020-09-03 09:59:34,18.84,18.84,18.84,61.10,896292,33,19966,-63
2020-09-03 10:00:30,18.73,18.73,18.73,61.36,898283,33,19952,-63
2020-09-03 10:01:20,18.77,18.77,18.77,60.11,895329,33,19936,-63
2020-09-03 10:02:11,18.67,18.67,18.67,61.50,895255,33,19959,-63
2020-09-03 10:03:02,18.76,18.76,18.76,63.86,896428,33,20002,-63
2020-09-03 10:03:53,18.70,18.70,18.70,65.04,898728,33,20010,-63
2020-09-03 10:04:43,18.60,18.60,18.60,62.74,899148,33,19956,-63
2020-09-03 10:05:34,18.71,18.71,18.71,60.50,899111,33,19936,-63
2020-09-03 10:06:25,18.88,18.88,18.88,60.61,899208,33,19936,-63
2020-09-03 10:07:16,18.86,18.86,18.86,62.33,898812,33,19983,-63
2020-09-03 10:08:07,18.98,18.98,18.98,62.36,895840,33,19941,-65
2020-09-03 10:08:58,19.14,19.14,19.14,60.44,892831,33,19964,-63
2020-09-03 10:09:49,19.08,19.08,19.08,62.89,895720,33,19947,-63
2020-09-03 10:10:39,19.28,19.28,19.28,60.88,895612,33,19936,-63
2020-09-03 10:11:30,19.59,19.59,19.59,58.25,895656,33,19953,-63
2020-09-03 10:12:21,19.38,19.38,19.38,61.92,892528,33,20293,-63
2020-09-03 10:13:12,18.85,18.85,18.85,61.20,893922,33,19955,-63
2020-09-03 10:14:02,18.64,18.64,18.64,62.51,896919,33,19949,-63
2020-09-03 10:14:53,19.04,19.04,19.04,60.55,898928,33,19936,-63
2020-09-03 10:15:44,18.94,18.94,18.94,61.23,898599,33,19940,-63
2020-09-03 10:16:35,19.13,19.13,19.13,60.34,898747,33,20393,-63
2020-09-03 10:17:26,18.85,18.85,18.85,60.57,898630,33,19940,-63
2020-09-03 10:18:16,18.68,18.68,18.68,61.53,899080,33,19951,-63
2020-09-03 10:19:07,19.00,19.00,19.00,61.09,899041,33,20351,-63
2020-09-03 10:20:00,18.88,18.88,18.88,64.77,901826,32,20307,-63
2020-09-03 10:20:51,18.56,18.56,18.56,62.94,901768,32,19936,-64
2020-09-03 10:21:41,18.57,18.57,18.57,65.16,900524,32,19985,-63
2020-09-03 10:22:32,18.48,18.48,18.48,64.56,899098,33,19962,-63
2020-09-03 10:23:23,18.46,18.46,18.46,65.37,899174,33,20326,-64
2020-09-03 10:24:14,18.29,18.29,18.29,64.32,899102,33,19944,-64
2020-09-03 10:25:04,18.38,18.38,18.38,65.00,899030,33,19948,-64
2020-09-03 10:25:55,18.69,18.69,18.69,64.31,895549,33,19960,-63
2020-09-03 10:26:46,18.93,18.93,18.93,62.34,895569,33,19948,-64
2020-09-03 10:27:37,19.14,19.14,19.14,64.35,893812,33,19996,-63
2020-09-03 10:28:27,19.35,19.35,19.35,63.82,895571,33,19999,-64
2020-09-03 10:29:18,18.95,18.95,18.95,60.86,896901,33,19991,-64
2020-09-03 10:30:09,19.22,19.22,19.22,61.24,899092,33,19955,-64
2020-09-03 10:31:00,19.48,19.48,19.48,61.97,898897,33,19959,-64
2020-09-03 10:31:50,19.71,19.71,19.71,63.35,895573,33,19945,-64
2020-09-03 10:32:41,19.50,19.50,19.50,59.83,895499,33,19947,-64
2020-09-03 10:33:32,19.36,19.36,19.36,61.49,896972,33,19971,-64
2020-09-03 10:34:23,19.64,19.64,19.64,60.11,898700,33,19954,-64
2020-09-03 10:35:14,19.71,19.71,19.71,59.19,898773,33,20414,-64
2020-09-03 10:36:04,20.06,20.06,20.06,56.20,898863,33,19937,-64
2020-09-03 10:36:55,20.33,20.33,20.33,55.63,901708,32,20027,-63
2020-09-03 10:37:46,19.89,19.89,19.89,58.46,898650,33,19994,-63
2020-09-03 10:38:37,20.16,20.16,20.16,60.32,897266,33,20310,-64
2020-09-03 10:39:27,19.77,19.77,19.77,60.51,896892,33,19951,-64
2020-09-03 10:40:18,20.15,20.15,20.15,57.74,895622,33,19944,-64
2020-09-03 10:41:09,20.34,20.34,20.34,59.70,892585,33,19992,-62
2020-09-03 10:42:00,20.07,20.07,20.07,60.26,893723,33,19954,-62
2020-09-03 10:42:51,19.73,19.73,19.73,57.52,896370,33,19954,-62
2020-09-03 10:43:41,19.10,19.10,19.10,58.07,895584,33,19980,-64
2020-09-03 10:44:32,19.32,19.32,19.32,60.11,895699,33,20301,-64
2020-09-03 10:45:23,19.37,19.37,19.37,57.88,895740,33,20047,-63
2020-09-03 10:46:14,18.97,18.97,18.97,59.10,895873,33,19940,-64
2020-09-03 10:47:04,18.82,18.82,18.82,60.97,895977,33,20294,-64
2020-09-03 10:47:55,18.38,18.38,18.38,59.16,895891,33,19952,-64
2020-09-03 10:48:46,18.55,18.55,18.55,60.60,895770,33,19954,-63
2020-09-03 10:49:37,18.31,18.31,18.31,58.50,896226,33,19992,-64
2020-09-03 10:50:27,18.46,18.46,18.46,58.99,895865,33,19956,-64
2020-09-03 10:51:18,18.68,18.68,18.68,59.47,895559,33,19948,-64
2020-09-03 10:52:09,18.74,18.74,18.74,62.51,895843,33,19932,-64
2020-09-03 10:53:00,19.04,19.04,19.04,58.08,895821,33,20024,-64
2020-09-03 10:53:51,19.05,19.05,19.05,59.17,895897,33,19967,-64
2020-09-03 10:54:42,19.02,19.02,19.02,60.83,895912,33,19937,-64
2020-09-03 10:55:34,19.08,19.08,19.08,60.70,895962,33,19967,-64
2020-09-03 10:56:25,19.52,19.52,19.52,58.86,895952,33,19998,-64
2020-09-03 10:57:16,19.87,19.87,19.87,59.90,895881,33,19975,-63
2020-09-03 10:58:07,20.16,20.16,20.16,54.65,896010,33,20299,-62
2020-09-03 10:58:57,20.41,20.41,20.41,54.71,895835,33,20393,-62
2020-09-03 10:59:48,19.95,19.95,19.95,57.01,895937,33,19936,-62
2020-09-03 11:00:39,20.23,20.23,20.23,56.35,895939,33,19943,-62
2020-09-03 11:01:30,20.77,20.77,20.77,54.90,896206,33,19944,-61
2020-09-03 11:02:21,19.98,19.98,19.98,55.73,895740,33,19950,-62
2020-09-03 11:03:12,19.92,19.92,19.92,55.94,895802,33,19950,-62
2020-09-03 11:04:02,19.28,19.28,19.28,58.01,895839,33,20331,-62
2020-09-03 11:04:53,19.00,19.00,19.00,60.05,898478,33,19945,-62
2020-09-03 11:05:44,18.98,18.98,18.98,58.94,898619,33,19982,-62
2020-09-03 11:06:35,19.03,19.03,19.03,58.94,898713,33,19951,-63
2020-09-03 11:07:25,18.79,18.79,18.79,58.96,898831,33,19987,-64
2020-09-03 11:08:16,19.12,19.12,19.12,58.96,897582,33,20307,-64
2020-09-03 11:09:08,19.22,19.22,19.22,61.33,895739,33,20409,-64
2020-09-03 11:09:59,19.63,19.63,19.63,56.62,895882,33,19936,-64
2020-09-03 11:10:50,19.60,19.60,19.60,59.17,895871,33,19971,-64
2020-09-03 11:11:41,19.75,19.75,19.75,56.70,895714,33,19959,-64
2020-09-03 11:12:32,20.27,20.27,20.27,56.46,895935,33,19956,-64
2020-09-03 11:13:22,20.28,20.28,20.28,55.18,895910,33,19936,-64
2020-09-03 11:14:13,20.07,20.07,20.07,54.26,895455,33,20436,-62
2020-09-03 11:15:04,20.17,20.17,20.17,56.03,895388,33,19970,-62
2020-09-03 11:15:55,20.56,20.56,20.56,55.96,895778,33,19951,-62
2020-09-03 11:16:45,20.71,20.71,20.71,54.67,895683,33,19937,-63
2020-09-03 11:17:36,21.11,21.11,21.11,55.06,895606,33,19940,-62
2020-09-03 11:18:27,21.09,21.09,21.09,52.65,898783,33,19970,-62
2020-09-03 11:19:18,20.79,20.79,20.79,53.98,898605,33,19974,-63
2020-09-03 11:20:08,21.28,21.28,21.28,52.10,897655,33,19947,-63
2020-09-03 11:20:59,21.82,21.82,21.82,49.97,898619,33,19936,-63
2020-09-03 11:21:50,21.92,21.92,21.92,50.60,898804,33,19936,-63
2020-09-03 11:22:41,21.84,21.84,21.84,49.80,898572,33,20251,-63
2020-09-03 11:23:32,21.52,21.52,21.52,48.58,897741,33,19948,-63
2020-09-03 11:24:23,21.92,21.92,21.92,50.16,895887,33,19936,-63
2020-09-03 11:25:13,21.82,21.82,21.82,50.21,895750,33,19936,-63
2020-09-03 11:26:04,21.67,21.67,21.67,50.83,898687,33,19944,-63
2020-09-03 11:26:55,22.24,22.24,22.24,50.46,898553,33,19962,-63
2020-09-03 11:27:46,21.59,21.59,21.59,53.83,897646,33,19959,-63
2020-09-03 11:28:36,21.75,21.75,21.75,53.71,895843,33,19936,-63
2020-09-03 11:29:27,22.32,22.32,22.32,49.97,898652,33,19943,-63
2020-09-03 11:30:18,22.62,22.62,22.62,49.49,898534,33,19936,-63
2020-09-03 11:31:09,23.08,23.08,23.08,48.01,897383,33,20370,-63
2020-09-03 11:32:00,23.31,23.31,23.31,46.19,895769,33,19986,-63
2020-09-03 11:32:50,23.74,23.74,23.74,45.15,895695,33,19991,-63
2020-09-03 11:33:41,22.81,22.81,22.81,47.47,895476,33,20367,-63
2020-09-03 11:34:32,22.29,22.29,22.29,48.05,895533,33,19975,-63
2020-09-03 11:35:23,22.68,22.68,22.68,45.73,895671,33,19975,-63
2020-09-03 11:36:14,23.56,23.56,23.56,43.43,895831,33,20256,-63
2020-09-03 11:37:04,23.80,23.80,23.80,43.79,895797,33,19948,-63
2020-09-03 11:37:55,23.77,23.77,23.77,44.92,895820,33,19975,-63
2020-09-03 11:38:47,23.53,23.53,23.53,43.96,898754,33,19944,-63
2020-09-03 11:39:37,23.12,23.12,23.12,45.09,898837,33,20014,-63
2020-09-03 11:40:28,22.59,22.59,22.59,45.95,898406,33,19948,-64
2020-09-03 11:41:19,22.66,22.66,22.66,48.37,897515,33,19951,-63
2020-09-03 11:42:10,22.99,22.99,22.99,46.36,895465,33,19952,-63
2020-09-03 11:43:00,22.82,22.82,22.82,46.61,895433,33,19995,-63
2020-09-03 11:43:51,22.53,22.53,22.53,46.92,895359,33,19947,-63
2020-09-03 11:44:42,22.40,22.40,22.40,46.43,895386,33,19937,-63
2020-09-03 11:45:33,22.58,22.58,22.58,46.06,895725,33,19936,-63
2020-09-03 11:46:23,22.65,22.65,22.65,43.35,895335,33,19944,-63
2020-09-03 11:47:19,22.51,22.51,22.51,44.57,895499,33,19937,-63
2020-09-03 11:48:10,22.30,22.30,22.30,44.76,895497,33,19994,-63
2020-09-03 11:49:01,22.62,22.62,22.62,43.74,895424,33,19975,-63
2020-09-03 11:49:52,23.51,23.51,23.51,41.48,895505,33,19975,-63
2020-09-03 11:50:42,23.49,23.49,23.49,41.21,895389,33,19991,-63
2020-09-03 11:51:33,23.46,23.46,23.46,45.08,895251,33,19956,-63
2020-09-03 11:52:24,23.93,23.93,23.93,41.67,895557,33,19949,-63
2020-09-03 11:53:15,24.05,24.05,24.05,42.24,896547,33,19944,-63
2020-09-03 11:54:05,23.61,23.61,23.61,42.03,898595,33,20305,-63
2020-09-03 11:54:56,22.65,22.65,22.65,43.63,901718,32,19959,-63
2020-09-03 11:55:47,23.07,23.07,23.07,45.28,895543,33,20319,-63
2020-09-03 11:56:38,22.14,22.14,22.14,47.44,894029,33,20331,-63
2020-09-03 11:57:29,21.84,21.84,21.84,47.92,894684,33,19941,-63
2020-09-03 11:58:19,22.33,22.33,22.33,44.89,901682,32,20001,-63
2020-09-03 11:59:10,23.26,23.26,23.26,43.40,895335,33,19999,-63
2020-09-03 12:00:01,23.12,23.12,23.12,44.78,894541,33,19948,-63
2020-09-03 12:00:52,22.80,22.80,22.80,44.68,893703,33,20055,-64
2020-09-03 12:01:42,23.45,23.45,23.45,41.78,894987,33,19962,-63
2020-09-03 12:02:33,23.36,23.36,23.36,41.21,895499,33,19949,-63
2020-09-03 12:03:24,23.69,23.69,23.69,43.36,893541,33,20229,-63
2020-09-03 12:04:15,23.55,23.55,23.55,41.70,895495,33,20021,-62
2020-09-03 12:05:05,22.70,22.70,22.70,42.67,893345,33,19995,-63
2020-09-03 12:05:56,22.31,22.31,22.31,43.68,849558,33,1535969,-63
2020-09-03 12:06:47,22.56,22.56,22.56,41.83,893297,33,20697,-63
2020-09-03 12:07:38,22.64,22.64,22.64,43.08,895179,33,19944,-63
2020-09-03 12:08:29,23.31,23.31,23.31,41.21,893338,33,19963,-63
2020-09-03 12:09:19,23.06,23.06,23.06,43.31,895423,33,19963,-63
2020-09-03 12:10:10,22.81,22.81,22.81,43.77,896592,33,20052,-63
2020-09-03 12:11:01,22.68,22.68,22.68,44.03,895499,33,20028,-62
2020-09-03 12:11:52,22.60,22.60,22.60,45.23,895472,33,19948,-63
2020-09-03 12:12:43,22.68,22.68,22.68,44.86,895544,33,19947,-63
2020-09-03 12:13:34,23.04,23.04,23.04,41.90,895288,33,20060,-64
2020-09-03 12:14:25,23.50,23.50,23.50,42.85,895401,33,19966,-62
2020-09-03 12:15:15,23.05,23.05,23.05,37.79,895078,33,19952,-62
2020-09-03 12:16:06,22.66,22.66,22.66,40.24,895341,33,20263,-63
2020-09-03 12:16:57,22.41,22.41,22.41,38.14,895202,33,19963,-63
2020-09-03 12:17:48,22.81,22.81,22.81,35.98,895518,33,20371,-63
2020-09-03 12:18:39,23.41,23.41,23.41,35.35,901379,32,19962,-62
2020-09-03 12:19:30,23.17,23.17,23.17,34.29,901602,32,20018,-63
2020-09-03 12:20:21,23.57,23.57,23.57,34.68,897133,33,19952,-62
2020-09-03 12:21:12,23.99,23.99,23.99,32.23,894959,33,20330,-63
2020-09-03 12:22:02,23.53,23.53,23.53,33.04,895511,33,19944,-62
2020-09-03 12:22:53,23.39,23.39,23.39,32.76,894912,33,19959,-62
2020-09-03 12:23:44,22.96,22.96,22.96,37.18,901511,32,19995,-63
2020-09-03 12:24:36,23.91,23.91,23.91,30.16,898321,33,19974,-62
2020-09-03 12:25:26,23.41,23.41,23.41,33.09,897325,33,20546,-63
2020-09-03 12:26:17,23.81,23.81,23.81,33.41,896720,33,19960,-63
2020-09-03 12:27:08,24.07,24.07,24.07,31.92,897948,33,20350,-63
2020-09-03 12:27:58,23.58,23.58,23.58,34.03,898422,33,19955,-63
2020-09-03 12:28:49,23.43,23.43,23.43,34.95,898250,33,19974,-63
2020-09-03 12:29:40,23.50,23.50,23.50,34.43,898449,33,19970,-64
2020-09-03 12:30:31,23.03,23.03,23.03,35.28,896961,33,19963,-62
2020-09-03 12:31:22,22.49,22.49,22.49,36.28,901200,32,19947,-63
2020-09-03 12:32:13,23.00,23.00,23.00,36.32,901518,32,19965,-62
2020-09-03 12:33:04,23.61,23.61,23.61,35.20,899147,32,19966,-62
2020-09-03 12:33:55,24.03,24.03,24.03,34.88,894764,33,19952,-62
2020-09-03 12:34:45,23.02,23.02,23.02,38.06,895247,33,19936,-63
2020-09-03 12:35:36,22.33,22.33,22.33,37.50,896368,33,19944,-63
2020-09-03 12:36:27,21.91,21.91,21.91,39.88,898461,33,19944,-62
2020-09-03 12:37:18,22.19,22.19,22.19,39.81,897470,33,19950,-63
2020-09-03 12:38:09,21.73,21.73,21.73,42.84,895679,33,20027,-63
2020-09-03 12:38:59,21.74,21.74,21.74,43.19,895518,33,19964,-63
2020-09-03 12:39:50,21.58,21.58,21.58,43.22,897885,33,19989,-63
2020-09-03 12:40:41,21.23,21.23,21.23,45.21,898127,33,20054,-63
2020-09-03 12:41:32,22.01,22.01,22.01,41.54,895464,33,19952,-63
2020-09-03 12:42:23,22.25,22.25,22.25,40.07,898059,33,19978,-63
2020-09-03 12:43:14,23.02,23.02,23.02,39.99,896361,33,20329,-63
2020-09-03 12:44:05,23.69,23.69,23.69,43.88,897181,33,19950,-63
2020-09-03 12:44:55,22.90,22.90,22.90,41.89,893682,33,19975,-63
2020-09-03 12:45:46,22.98,22.98,22.98,39.92,895814,33,19941,-63
2020-09-03 12:46:37,22.51,22.51,22.51,41.19,899553,32,20026,-62
2020-09-03 12:47:28,22.70,22.70,22.70,42.11,897274,33,19935,-63
2020-09-03 12:48:19,23.09,23.09,23.09,40.36,895468,33,19936,-65
2020-09-03 12:49:09,23.52,23.52,23.52,38.12,896254,33,20345,-64
2020-09-03 12:50:00,22.83,22.83,22.83,39.94,898495,33,19960,-64
2020-09-03 12:50:51,22.99,22.99,22.99,42.21,897272,33,20403,-63
2020-09-03 12:51:42,23.11,23.11,23.11,39.53,895472,33,19947,-64
2020-09-03 12:52:33,22.68,22.68,22.68,39.86,895718,33,19937,-64
2020-09-03 12:53:24,23.31,23.31,23.31,38.59,901602,32,20306,-64
2020-09-03 12:54:14,24.10,24.10,24.10,37.30,895279,33,19963,-64
2020-09-03 12:55:06,24.69,24.69,24.69,35.68,894073,33,20354,-64
2020-09-03 12:55:56,24.81,24.81,24.81,35.82,892343,33,19952,-64
2020-09-03 12:56:37,23.85,23.85,23.85,35.96,893530,33,20084,-63
2020-09-03 12:57:28,23.53,23.53,23.53,37.07,895528,33,19955,-63
2020-09-03 12:58:19,23.01,23.01,23.01,39.79,898382,33,20388,-64
2020-09-03 12:59:09,23.08,23.08,23.08,39.61,898350,33,19951,-64
2020-09-03 13:00:01,22.79,22.79,22.79,39.43,895508,33,19944,-64
2020-09-03 13:00:52,22.63,22.63,22.63,40.12,895208,33,20401,-63
2020-09-03 13:01:44,23.32,23.32,23.32,39.46,895474,33,20326,-64
2020-09-03 13:02:35,23.21,23.21,23.21,41.11,895298,33,19940,-64
2020-09-03 13:03:26,23.46,23.46,23.46,37.80,895304,33,19948,-63
2020-09-03 13:04:17,23.28,23.28,23.28,37.48,893298,33,20005,-64
2020-09-03 13:05:09,24.23,24.23,24.23,36.39,892016,33,19967,-64
2020-09-03 13:05:59,24.64,24.64,24.64,35.70,893500,33,19951,-64
2020-09-03 13:06:50,24.15,24.15,24.15,37.24,896387,33,20360,-64
2020-09-03 13:07:41,24.56,24.56,24.56,36.61,895256,33,19936,-64
2020-09-03 13:08:32,23.98,23.98,23.98,38.86,898296,33,20326,-64
2020-09-03 13:09:22,24.11,24.11,24.11,38.32,896476,33,19944,-64
2020-09-03 13:10:13,24.36,24.36,24.36,40.34,897151,33,19983,-63
2020-09-03 13:11:04,23.51,23.51,23.51,39.66,895280,33,19936,-63
2020-09-03 13:11:54,23.19,23.19,23.19,39.31,895693,33,20361,-63
2020-09-03 13:12:45,22.71,22.71,22.71,42.75,895593,33,19944,-63
2020-09-03 13:13:36,22.92,22.92,22.92,40.09,895624,33,19936,-63
2020-09-03 13:14:27,22.20,22.20,22.20,41.77,895497,33,19937,-63
2020-09-03 13:15:18,21.58,21.58,21.58,43.38,895733,33,19936,-64
2020-09-03 13:16:08,21.44,21.44,21.44,44.28,895653,33,19936,-63
2020-09-03 13:16:59,21.58,21.58,21.58,43.87,895522,33,19937,-63
2020-09-03 13:17:50,21.11,21.11,21.11,43.94,895781,33,19999,-64
2020-09-03 13:18:41,21.35,21.35,21.35,44.05,898344,33,19966,-64
2020-09-03 13:19:32,21.72,21.72,21.72,45.65,895357,33,20286,-63
2020-09-03 13:20:23,22.03,22.03,22.03,43.55,895242,33,19936,-63
2020-09-03 13:21:14,22.58,22.58,22.58,40.78,895476,33,19941,-64
2020-09-03 13:22:05,21.79,21.79,21.79,42.37,895157,33,20015,-63
2020-09-03 13:22:56,22.25,22.25,22.25,43.08,895266,33,19956,-64
2020-09-03 13:23:47,22.21,22.21,22.21,42.88,895217,33,19932,-64
2020-09-03 13:24:38,23.11,23.11,23.11,38.91,895085,33,19937,-63
2020-09-03 13:25:28,23.91,23.91,23.91,38.23,895415,33,20032,-64
2020-09-03 13:26:20,22.58,22.58,22.58,40.58,895145,33,19936,-64
2020-09-03 13:27:11,22.58,22.58,22.58,42.70,895317,33,19937,-64
2020-09-03 13:28:02,23.14,23.14,23.14,39.79,895504,33,19956,-64
2020-09-03 13:28:53,23.17,23.17,23.17,40.84,901315,33,19955,-63
2020-09-03 13:29:43,23.82,23.82,23.82,38.65,901530,33,19946,-63
2020-09-03 13:30:34,23.45,23.45,23.45,39.97,897155,33,20334,-63
2020-09-03 13:31:26,22.99,22.99,22.99,39.78,895382,33,19936,-64
2020-09-03 13:32:19,23.33,23.33,23.33,39.40,899594,33,20018,-63
2020-09-03 13:33:09,23.07,23.07,23.07,40.84,898354,33,19951,-63
2020-09-03 13:34:00,22.63,22.63,22.63,40.74,893959,33,19955,-64
2020-09-03 13:34:51,22.47,22.47,22.47,42.87,893261,33,19952,-63
2020-09-03 13:35:42,22.05,22.05,22.05,41.36,895396,33,20312,-63
2020-09-03 13:36:33,22.04,22.04,22.04,42.45,901403,33,19935,-63
2020-09-03 13:37:24,22.47,22.47,22.47,41.60,901384,33,19939,-63
2020-09-03 13:38:15,22.20,22.20,22.20,41.68,899108,33,19936,-63
2020-09-03 13:39:06,22.26,22.26,22.26,42.18,895280,33,20315,-64
2020-09-03 13:39:57,22.64,22.64,22.64,40.88,895831,33,19944,-63
2020-09-03 13:40:47,22.98,22.98,22.98,40.03,895775,33,19957,-63
2020-09-03 13:41:38,22.75,22.75,22.75,40.76,895900,33,19949,-64
2020-09-03 13:42:29,22.91,22.91,22.91,41.50,901863,32,19990,-63
2020-09-03 13:43:20,22.37,22.37,22.37,41.24,901901,32,19944,-63
2020-09-03 13:44:10,22.42,22.42,22.42,41.83,899962,32,19936,-64
2020-09-03 13:45:01,22.38,22.38,22.38,39.35,898543,33,19960,-64
2020-09-03 13:45:52,22.78,22.78,22.78,37.10,899371,33,20262,-63
2020-09-03 13:46:43,23.03,23.03,23.03,37.14,899116,33,19936,-63
2020-09-03 13:47:33,22.65,22.65,22.65,39.86,899151,33,19936,-63
2020-09-03 13:48:24,22.20,22.20,22.20,38.48,901934,32,19989,-64
2020-09-03 13:49:15,22.36,22.36,22.36,38.77,901978,32,19989,-64
2020-09-03 13:50:06,21.88,21.88,21.88,40.55,897767,33,19951,-64
2020-09-03 13:50:56,22.63,22.63,22.63,37.61,895881,33,19948,-63
2020-09-03 13:51:47,22.94,22.94,22.94,37.31,900118,32,19960,-63
2020-09-03 13:52:38,22.90,22.90,22.90,38.16,901890,32,20378,-63
2020-09-03 13:53:29,22.67,22.67,22.67,39.32,897509,33,20390,-63
2020-09-03 13:54:20,22.40,22.40,22.40,39.43,895766,33,19956,-62
2020-09-03 13:55:13,22.57,22.57,22.57,37.86,895554,33,20018,-64
2020-09-03 13:56:04,23.27,23.27,23.27,36.34,895831,33,19936,-63
2020-09-03 13:56:55,23.88,23.88,23.88,36.37,897152,33,19963,-64
2020-09-03 13:57:46,23.94,23.94,23.94,37.21,898821,33,19970,-64
2020-09-03 13:58:37,23.51,23.51,23.51,37.81,895442,33,20303,-63
2020-09-03 13:59:28,23.84,23.84,23.84,37.72,895418,33,20311,-63
2020-09-03 14:00:19,23.44,23.44,23.44,40.49,896942,33,19948,-62
2020-09-03 14:01:10,22.99,22.99,22.99,38.91,898931,33,19940,-63
2020-09-03 14:02:00,23.70,23.70,23.70,38.51,901877,32,19943,-64
2020-09-03 14:02:51,24.21,24.21,24.21,37.03,901728,32,19946,-63
2020-09-03 14:03:43,24.09,24.09,24.09,38.11,900856,32,19985,-63
2020-09-03 14:04:34,24.39,24.39,24.39,37.16,901828,32,19944,-64
2020-09-03 14:05:25,24.04,24.04,24.04,36.43,901910,32,19943,-63
2020-09-03 14:06:16,24.08,24.08,24.08,39.31,894534,33,19940,-64
2020-09-03 14:07:06,23.90,23.90,23.90,36.92,892657,33,19967,-64
2020-09-03 14:07:57,23.46,23.46,23.46,37.58,894584,33,19975,-64
2020-09-03 14:08:48,23.34,23.34,23.34,37.31,898881,33,19950,-63
2020-09-03 14:09:39,22.94,22.94,22.94,37.87,899085,33,19959,-63
2020-09-03 14:10:30,22.97,22.97,22.97,39.67,899188,33,20282,-63
2020-09-03 14:11:20,22.94,22.94,22.94,39.10,899122,33,19951,-63
2020-09-03 14:12:11,23.52,23.52,23.52,39.28,901989,32,19935,-63
2020-09-03 14:13:02,23.45,23.45,23.45,40.02,901867,32,19947,-63
2020-09-03 14:13:53,24.30,24.30,24.30,35.24,897792,33,20279,-64
2020-09-03 14:14:44,23.41,23.41,23.41,37.68,895672,33,19936,-64
2020-09-03 14:15:34,23.10,23.10,23.10,39.04,897025,33,20264,-63
2020-09-03 14:16:25,23.59,23.59,23.59,37.43,898992,33,20329,-63
2020-09-03 14:17:16,22.78,22.78,22.78,39.26,899060,33,19951,-63
2020-09-03 14:18:07,22.11,22.11,22.11,40.18,898837,33,19970,-63
2020-09-03 14:18:58,21.97,21.97,21.97,41.88,895788,33,19996,-64
2020-09-03 14:19:49,22.04,22.04,22.04,41.69,892448,33,19963,-64
2020-09-03 14:20:40,21.63,21.63,21.63,40.44,890599,33,19996,-63
2020-09-03 14:21:31,21.42,21.42,21.42,42.16,893826,33,20303,-64
2020-09-03 14:22:22,21.17,21.17,21.17,42.34,896974,33,19948,-65
2020-09-03 14:23:12,21.48,21.48,21.48,43.83,898940,33,19947,-63
2020-09-03 14:24:05,21.49,21.49,21.49,42.29,898966,33,19952,-64
2020-09-03 14:24:56,22.40,22.40,22.40,38.92,898619,33,20005,-63
2020-09-03 14:25:46,22.82,22.82,22.82,38.94,899015,33,19963,-63
2020-09-03 14:26:37,23.18,23.18,23.18,38.79,898993,33,20302,-63
2020-09-03 14:27:28,23.16,23.16,23.16,41.03,895647,33,19987,-64
2020-09-03 14:28:19,23.11,23.11,23.11,41.27,892735,33,19991,-63
2020-09-03 14:29:09,23.17,23.17,23.17,39.33,893698,33,19963,-64
2020-09-03 14:30:00,22.87,22.87,22.87,38.47,896849,33,19948,-63
2020-09-03 14:30:51,22.26,22.26,22.26,40.19,898874,33,20256,-63
2020-09-03 14:31:42,21.55,21.55,21.55,41.30,895524,33,20298,-63
2020-09-03 14:32:33,21.48,21.48,21.48,42.80,895707,33,20307,-63
2020-09-03 14:33:24,21.24,21.24,21.24,40.45,896819,33,19952,-63
2020-09-03 14:34:14,21.63,21.63,21.63,40.05,901695,32,20337,-63
2020-09-03 14:35:05,21.60,21.60,21.60,40.06,901685,32,20400,-64
2020-09-03 14:35:56,21.67,21.67,21.67,39.44,897561,33,20004,-64
2020-09-03 14:36:47,21.59,21.59,21.59,41.49,895677,33,19991,-62
2020-09-03 14:37:38,21.52,21.52,21.52,40.90,899725,33,20227,-63
2020-09-03 14:38:29,21.17,21.17,21.17,41.56,898443,33,20371,-64
2020-09-03 14:39:20,21.21,21.21,21.21,44.46,897632,33,19935,-64
2020-09-03 14:40:10,21.11,21.11,21.11,41.83,896692,33,20003,-64
2020-09-03 14:41:01,21.30,21.30,21.30,41.36,898843,33,20338,-64
2020-09-03 14:41:52,21.17,21.17,21.17,40.44,901917,32,20378,-64
2020-09-03 14:42:43,21.38,21.38,21.38,41.08,901748,32,20326,-61
2020-09-03 14:43:34,21.19,21.19,21.19,41.07,897627,33,19940,-64
2020-09-03 14:44:24,21.56,21.56,21.56,41.82,895756,33,20278,-64
2020-09-03 14:45:15,21.37,21.37,21.37,40.88,896792,33,20315,-64
2020-09-03 14:46:06,21.28,21.28,21.28,42.11,898776,33,20282,-64
2020-09-03 14:46:56,21.13,21.13,21.13,41.57,898796,33,20018,-64
2020-09-03 14:47:47,21.06,21.06,21.06,40.82,898954,33,19974,-64
2020-09-03 14:48:38,20.86,20.86,20.86,41.45,895352,33,19937,-64
2020-09-03 14:49:29,20.72,20.72,20.72,41.99,895769,33,19947,-64
2020-09-03 14:50:20,20.77,20.77,20.77,42.31,896670,33,19937,-64
2020-09-03 14:51:10,20.52,20.52,20.52,42.38,898917,33,19935,-64
2020-09-03 14:52:01,20.60,20.60,20.60,42.61,899106,33,20467,-64
2020-09-03 14:52:52,20.65,20.65,20.65,42.62,898482,33,19948,-63
2020-09-03 14:53:43,20.36,20.36,20.36,42.26,898835,33,19963,-64
2020-09-03 14:54:34,20.24,20.24,20.24,42.93,892466,33,20320,-63
2020-09-03 14:55:26,20.23,20.23,20.23,43.94,892394,33,19948,-64
2020-09-03 14:56:17,20.64,20.64,20.64,42.59,895027,33,19959,-64
2020-09-03 14:57:07,20.77,20.77,20.77,44.20,898948,33,19956,-64
2020-09-03 14:57:58,20.86,20.86,20.86,43.78,898981,33,19956,-64
2020-09-03 14:58:49,20.92,20.92,20.92,42.00,898884,33,19988,-64
2020-09-03 14:59:40,21.16,21.16,21.16,42.49,895622,33,20318,-64
2020-09-03 15:00:31,20.99,20.99,20.99,42.69,895507,33,20318,-64
2020-09-03 15:01:21,21.03,21.03,21.03,43.39,895548,33,19970,-63
2020-09-03 15:02:13,21.09,21.09,21.09,42.80,896416,33,19951,-64
2020-09-03 15:03:03,21.20,21.20,21.20,41.68,898732,33,19948,-64
2020-09-03 15:03:54,21.32,21.32,21.32,44.66,901853,32,20337,-63
2020-09-03 15:04:45,21.43,21.43,21.43,42.36,901722,32,20302,-63
2020-09-03 15:05:36,21.20,21.20,21.20,47.33,897594,33,19964,-64
2020-09-03 15:06:26,21.33,21.33,21.33,41.39,898652,33,19986,-63
2020-09-03 15:07:18,21.32,21.32,21.32,42.01,899846,32,20315,-64
2020-09-03 15:08:11,21.42,21.42,21.42,41.14,900604,32,20326,-64
2020-09-03 15:09:02,21.32,21.32,21.32,41.59,899002,33,19947,-64
2020-09-03 15:09:53,21.36,21.36,21.36,39.90,899008,33,20376,-64
2020-09-03 15:10:44,21.41,21.41,21.41,42.77,898873,33,20011,-64
2020-09-03 15:11:36,21.21,21.21,21.21,42.13,895581,33,20011,-64
2020-09-03 15:12:26,20.97,20.97,20.97,43.05,895496,33,19948,-64
2020-09-03 15:13:17,20.81,20.81,20.81,43.43,896772,33,19992,-64
2020-09-03 15:14:08,21.00,21.00,21.00,43.35,898747,33,19948,-64
2020-09-03 15:14:59,20.83,20.83,20.83,47.25,895471,33,19970,-64
2020-09-03 15:15:49,20.79,20.79,20.79,44.08,895139,33,19982,-63
2020-09-03 15:16:40,20.70,20.70,20.70,43.22,892490,33,19949,-64
2020-09-03 15:17:31,20.62,20.62,20.62,44.44,893598,33,19983,-64
2020-09-03 15:18:22,20.43,20.43,20.43,44.97,896654,33,20288,-64
2020-09-03 15:19:13,20.28,20.28,20.28,44.25,898620,33,20431,-64
2020-09-03 15:20:03,20.20,20.20,20.20,45.27,895558,33,19952,-64
2020-09-03 15:20:54,20.36,20.36,20.36,44.90,895483,33,20024,-64
2020-09-03 15:21:45,20.28,20.28,20.28,45.53,896864,33,19963,-63
2020-09-03 15:22:36,20.08,20.08,20.08,44.50,898789,33,19947,-64
2020-09-03 15:23:27,20.13,20.13,20.13,44.60,898843,33,19948,-64
2020-09-03 15:24:17,20.17,20.17,20.17,46.47,898524,33,19948,-64
2020-09-03 15:25:08,20.35,20.35,20.35,46.02,901567,32,19955,-64
2020-09-03 15:25:59,20.50,20.50,20.50,45.45,901829,32,20361,-63
2020-09-03 15:26:50,20.64,20.64,20.64,42.64,900760,32,19975,-64
2020-09-03 15:27:40,20.58,20.58,20.58,43.54,901562,32,19955,-64
2020-09-03 15:28:31,20.69,20.69,20.69,43.17,898481,33,19958,-64
2020-09-03 15:29:22,20.90,20.90,20.90,43.63,897371,33,19948,-63
2020-09-03 15:30:13,20.93,20.93,20.93,45.35,895754,33,19956,-63
2020-09-03 15:31:04,21.04,21.04,21.04,45.41,896672,33,19999,-62
2020-09-03 15:31:55,21.01,21.01,21.01,45.32,898911,33,19975,-61
2020-09-03 15:32:46,21.12,21.12,21.12,41.11,898831,33,19944,-61
2020-09-03 15:33:37,21.00,21.00,21.00,41.55,901699,32,19960,-61
2020-09-03 15:34:28,20.83,20.83,20.83,42.34,898265,33,20267,-61
2020-09-03 15:35:19,20.86,20.86,20.86,43.76,897257,33,19944,-63
2020-09-03 15:36:10,20.57,20.57,20.57,42.34,895454,33,19947,-63
2020-09-03 15:37:01,20.55,20.55,20.55,42.10,895441,33,20362,-63
2020-09-03 15:37:53,20.60,20.60,20.60,42.21,896370,33,20020,-64
2020-09-03 15:38:44,20.51,20.51,20.51,43.56,898620,33,20046,-63
2020-09-03 15:39:35,20.52,20.52,20.52,44.54,898630,33,19975,-63
2020-09-03 15:40:26,20.58,20.58,20.58,43.17,898515,33,20051,-63
2020-09-03 15:41:17,20.57,20.57,20.57,44.49,895262,33,20012,-63
2020-09-03 15:42:07,20.72,20.72,20.72,45.04,892467,33,19956,-63
2020-09-03 15:42:58,20.79,20.79,20.79,43.09,895549,33,19984,-63
2020-09-03 15:43:49,20.92,20.92,20.92,44.02,895633,33,20299,-63
2020-09-03 15:44:39,20.82,20.82,20.82,43.38,896267,33,20311,-63
2020-09-03 15:45:30,20.75,20.75,20.75,44.83,898474,33,19947,-63
2020-09-03 15:46:22,20.67,20.67,20.67,44.88,895510,33,19952,-63
2020-09-03 15:47:13,20.66,20.66,20.66,44.41,898635,33,20009,-63
2020-09-03 15:48:04,20.65,20.65,20.65,45.19,899735,32,20302,-63
2020-09-03 15:48:55,20.91,20.91,20.91,44.31,897246,33,19994,-63
2020-09-03 15:49:45,20.68,20.68,20.68,44.69,892392,33,19955,-63
2020-09-03 15:50:36,20.47,20.47,20.47,45.01,893411,33,19953,-63
2020-09-03 15:51:27,20.28,20.28,20.28,45.47,898542,33,19975,-63
2020-09-03 15:52:18,20.11,20.11,20.11,45.10,896720,33,19996,-63
2020-09-03 15:53:08,20.21,20.21,20.21,45.26,891315,33,19988,-63
2020-09-03 15:53:59,20.18,20.18,20.18,46.25,890742,33,19940,-63
2020-09-03 15:54:50,20.14,20.14,20.14,46.63,894523,33,19948,-63
2020-09-03 15:55:40,20.22,20.22,20.22,45.54,898767,33,20264,-63
2020-09-03 15:56:31,20.09,20.09,20.09,46.99,895386,33,20010,-63
2020-09-03 15:57:22,20.04,20.04,20.04,46.92,895635,33,19947,-63
2020-09-03 15:58:12,20.10,20.10,20.10,46.76,896423,33,19952,-63
2020-09-03 15:59:03,20.20,20.20,20.20,46.44,898863,33,20323,-63
2020-09-03 15:59:54,20.13,20.13,20.13,46.72,898530,33,19939,-63
2020-09-03 16:00:44,20.08,20.08,20.08,45.99,895311,33,20027,-63
2020-09-03 16:01:35,20.17,20.17,20.17,46.56,891962,33,19979,-63
2020-09-03 16:02:26,20.09,20.09,20.09,47.10,893630,33,19937,-63
2020-09-03 16:03:17,20.19,20.19,20.19,45.66,896375,33,19994,-63
2020-09-03 16:04:08,20.04,20.04,20.04,46.07,901596,32,19935,-63
2020-09-03 16:04:58,20.02,20.02,20.02,46.13,898400,33,20422,-63
2020-09-03 16:05:49,20.03,20.03,20.03,46.03,897416,33,20047,-63
2020-09-03 16:06:40,19.98,19.98,19.98,46.65,896347,33,19971,-63
2020-09-03 16:07:31,20.00,20.00,20.00,47.26,898507,33,20298,-64
2020-09-03 16:08:21,20.09,20.09,20.09,46.44,895287,33,20357,-63
2020-09-03 16:09:12,20.05,20.05,20.05,48.84,895314,33,19974,-63
2020-09-03 16:10:03,20.20,20.20,20.20,46.88,896543,33,20287,-63
2020-09-03 16:10:54,20.11,20.11,20.11,46.39,895191,33,19940,-63
2020-09-03 16:11:44,20.13,20.13,20.13,46.93,898436,33,19978,-63
2020-09-03 16:12:35,20.16,20.16,20.16,47.57,896444,33,20016,-63
2020-09-03 16:13:26,20.19,20.19,20.19,46.24,897273,33,19940,-63
2020-09-03 16:14:17,20.33,20.33,20.33,46.72,893498,33,19951,-63
2020-09-03 16:15:08,20.43,20.43,20.43,46.90,895257,33,19936,-63
2020-09-03 16:15:58,20.60,20.60,20.60,47.24,896460,33,19936,-63
2020-09-03 16:16:49,20.58,20.58,20.58,46.25,898564,33,19936,-63
2020-09-03 16:17:40,20.79,20.79,20.79,46.29,901525,32,19983,-63
2020-09-03 16:18:31,20.86,20.86,20.86,47.00,895308,33,19971,-63
2020-09-03 16:19:22,21.13,21.13,21.13,46.31,894274,33,19967,-63
2020-09-03 16:20:13,21.47,21.47,21.47,46.35,896388,33,20008,-63
2020-09-03 16:21:04,21.67,21.67,21.67,43.85,898414,33,19972,-63
2020-09-03 16:21:54,21.97,21.97,21.97,42.98,894204,33,20018,-63
2020-09-03 16:22:46,21.84,21.84,21.84,44.55,892375,33,19976,-63
2020-09-03 16:23:37,21.58,21.58,21.58,45.88,894940,33,20311,-63
2020-09-03 16:24:28,21.29,21.29,21.29,44.73,895048,33,19936,-64
2020-09-03 16:25:18,21.07,21.07,21.07,45.31,895421,33,20373,-63
2020-09-03 16:26:09,20.77,20.77,20.77,46.69,896611,33,19962,-63
2020-09-03 16:27:00,20.76,20.76,20.76,46.37,898237,33,20352,-63
2020-09-03 16:27:50,20.61,20.61,20.61,46.42,895400,33,19936,-63
2020-09-03 16:28:41,20.68,20.68,20.68,45.97,892375,33,19980,-63
2020-09-03 16:29:32,20.66,20.66,20.66,47.01,892390,33,20287,-63
2020-09-03 16:30:22,20.73,20.73,20.73,46.75,892110,33,19944,-63
2020-09-03 16:31:13,20.55,20.55,20.55,48.19,894696,33,19945,-63
2020-09-03 16:32:04,20.85,20.85,20.85,47.00,895390,33,20330,-63
2020-09-03 16:32:54,20.92,20.92,20.92,47.00,895431,33,19978,-63
2020-09-03 16:33:45,21.02,21.02,21.02,46.54,895480,33,19983,-63
2020-09-03 16:34:37,21.11,21.11,21.11,47.03,895625,33,20259,-62
2020-09-03 16:35:27,21.04,21.04,21.04,46.50,895077,33,19936,-63
2020-09-03 16:36:18,20.77,20.77,20.77,47.03,892197,33,19945,-63
2020-09-03 16:37:09,20.59,20.59,20.59,46.92,896377,33,20307,-62
2020-09-03 16:38:00,20.47,20.47,20.47,48.28,899525,32,20302,-62
2020-09-03 16:38:50,20.55,20.55,20.55,49.09,900519,32,19955,-62
2020-09-03 16:39:41,20.42,20.42,20.42,50.10,901602,32,19943,-62
2020-09-03 16:40:32,20.33,20.33,20.33,48.37,901413,32,19983,-62
2020-09-03 16:41:24,20.36,20.36,20.36,48.67,900488,32,19940,-63
2020-09-03 16:42:14,20.25,20.25,20.25,49.63,901498,32,19939,-63
2020-09-03 16:43:05,20.07,20.07,20.07,47.84,901420,32,20284,-63
2020-09-03 16:43:56,19.97,19.97,19.97,48.87,900553,32,19966,-62
2020-09-03 16:44:47,19.83,19.83,19.83,49.91,898397,33,19955,-63
2020-09-03 16:45:37,19.88,19.88,19.88,49.79,901550,32,19944,-63
2020-09-03 16:46:28,19.92,19.92,19.92,50.11,898385,33,19936,-62
2020-09-03 16:47:19,19.89,19.89,19.89,51.26,894347,33,19949,-63
2020-09-03 16:48:10,19.78,19.78,19.78,51.14,893475,33,19936,-62
2020-09-03 16:49:00,19.79,19.79,19.79,50.96,896605,33,19991,-63
2020-09-03 16:49:52,19.79,19.79,19.79,50.82,898755,33,19936,-63
2020-09-03 16:50:42,19.80,19.80,19.80,50.70,895088,33,19958,-62
2020-09-03 16:51:33,19.86,19.86,19.86,50.40,895396,33,19937,-63
2020-09-03 16:52:24,19.78,19.78,19.78,50.59,896450,33,19944,-63
2020-09-03 16:53:15,19.80,19.80,19.80,51.60,898216,32,19948,-63
2020-09-03 16:54:05,19.86,19.86,19.86,51.51,898383,33,19940,-63
2020-09-03 16:54:56,20.02,20.02,20.02,51.59,898476,33,19946,-63
2020-09-03 16:55:47,19.95,19.95,19.95,50.71,895073,33,20209,-63
2020-09-03 16:56:38,19.94,19.94,19.94,51.35,894834,33,20019,-63
2020-09-03 16:57:29,19.97,19.97,19.97,50.51,892299,33,19963,-63
2020-09-03 16:58:20,19.92,19.92,19.92,49.88,895874,33,19945,-63
2020-09-03 16:59:13,19.87,19.87,19.87,51.62,898260,33,19944,-63
2020-09-03 17:00:11,19.79,19.79,19.79,50.27,893649,33,19940,-63
2020-09-03 17:01:03,19.71,19.71,19.71,52.20,895137,33,19959,-63
2020-09-03 17:01:55,19.63,19.63,19.63,50.42,899330,32,20484,-63
2020-09-03 17:02:46,19.60,19.60,19.60,51.71,896952,33,19992,-63
2020-09-03 17:03:36,19.63,19.63,19.63,50.86,895423,33,19964,-63
2020-09-03 17:04:27,19.60,19.60,19.60,50.62,896499,33,20031,-63
2020-09-03 17:05:19,19.62,19.62,19.62,51.16,898559,33,19936,-63
2020-09-03 17:06:10,19.68,19.68,19.68,50.97,898488,33,19947,-63
2020-09-03 17:07:00,19.75,19.75,19.75,51.91,901414,32,19989,-63
2020-09-03 17:07:52,19.67,19.67,19.67,51.89,898493,33,19944,-63
2020-09-03 17:08:43,19.67,19.67,19.67,53.05,897182,33,19982,-63
2020-09-03 17:09:34,19.73,19.73,19.73,53.76,896492,33,19958,-63
2020-09-03 17:10:25,19.73,19.73,19.73,53.06,895246,33,19964,-63
2020-09-03 17:11:15,19.70,19.70,19.70,52.71,895366,33,19991,-63
2020-09-03 17:12:08,19.56,19.56,19.56,52.25,896603,33,20359,-63
2020-09-03 17:12:59,19.40,19.40,19.40,53.05,898544,33,20065,-63
2020-09-03 17:13:50,19.34,19.34,19.34,53.09,896325,33,19959,-63
2020-09-03 17:14:40,19.28,19.28,19.28,53.62,899313,33,19936,-63
2020-09-03 17:15:31,19.34,19.34,19.34,53.56,897408,33,19971,-63
2020-09-03 17:16:22,19.33,19.33,19.33,53.83,898144,33,19944,-63
2020-09-03 17:17:13,19.23,19.23,19.23,54.25,897483,33,19991,-63
2020-09-03 17:18:03,19.28,19.28,19.28,55.02,899829,33,20282,-63
2020-09-03 17:18:54,19.31,19.31,19.31,54.98,902571,32,19940,-63
2020-09-03 17:19:45,19.26,19.26,19.26,54.03,899337,33,19954,-63
2020-09-03 17:20:35,19.19,19.19,19.19,54.34,892071,33,20354,-63
2020-09-03 17:21:26,19.13,19.13,19.13,54.75,894462,33,19948,-63
2020-09-03 17:22:17,19.13,19.13,19.13,54.94,898734,32,19936,-63
2020-09-03 17:23:08,19.09,19.09,19.09,55.15,901594,32,19947,-63
2020-09-03 17:23:59,19.05,19.05,19.05,55.67,896422,33,19951,-63
2020-09-03 17:24:50,19.04,19.04,19.04,55.06,896100,33,19950,-63
2020-09-03 17:25:41,18.94,18.94,18.94,56.20,895903,33,19936,-63
2020-09-03 17:26:31,18.92,18.92,18.92,56.52,896522,33,19936,-63
2020-09-03 17:27:22,18.93,18.93,18.93,56.33,897419,33,19991,-63
2020-09-03 17:28:13,18.93,18.93,18.93,56.63,899881,33,19936,-63
2020-09-03 17:29:04,18.87,18.87,18.87,56.59,899774,33,19948,-63
2020-09-03 17:29:54,18.88,18.88,18.88,56.47,896346,33,19956,-63
2020-09-03 17:30:45,18.87,18.87,18.87,56.53,893257,33,19968,-62
2020-09-03 17:31:36,18.85,18.85,18.85,55.47,896038,33,20271,-62
2020-09-03 17:32:27,18.74,18.74,18.74,57.25,896350,33,19940,-63
2020-09-03 17:33:17,18.75,18.75,18.75,57.45,896398,33,19940,-63
2020-09-03 17:34:08,18.66,18.66,18.66,58.60,896648,33,19944,-63
2020-09-03 17:34:59,18.63,18.63,18.63,58.25,897413,33,19963,-63
2020-09-03 17:35:50,18.59,18.59,18.59,57.79,899355,33,20018,-62
2020-09-03 17:36:41,18.56,18.56,18.56,56.34,896221,33,19948,-63
2020-09-03 17:37:32,18.49,18.49,18.49,58.68,896414,33,19993,-63
2020-09-03 17:38:22,18.44,18.44,18.44,58.09,897538,33,20308,-63
2020-09-03 17:39:13,18.39,18.39,18.39,58.16,899557,33,19936,-63
2020-09-03 17:40:03,18.38,18.38,18.38,58.31,899675,33,19935,-63
2020-09-03 17:40:54,18.33,18.33,18.33,58.14,899683,33,19944,-63
2020-09-03 17:41:34,18.30,18.30,18.30,58.47,902513,32,19939,-63
2020-09-03 17:42:25,18.21,18.21,18.21,59.33,902230,32,20398,-63
2020-09-03 17:43:16,18.13,18.13,18.13,59.39,902550,32,20387,-63
2020-09-03 17:44:06,18.08,18.08,18.08,59.20,899423,33,19945,-63
2020-09-03 17:44:57,18.01,18.01,18.01,60.19,899305,33,19948,-63
2020-09-03 17:45:48,18.01,18.01,18.01,61.64,899702,33,20014,-63
2020-09-03 17:46:38,17.95,17.95,17.95,60.65,902444,32,20026,-63
2020-09-03 17:47:29,17.90,17.90,17.90,61.62,902103,33,19935,-63
2020-09-03 17:48:20,17.78,17.78,17.78,62.00,901551,32,20018,-63
2020-09-03 17:49:10,17.75,17.75,17.75,61.07,896272,33,19992,-63
2020-09-03 17:50:01,17.63,17.63,17.63,62.13,896439,33,19944,-63
2020-09-03 17:50:52,17.65,17.65,17.65,61.38,897153,33,19960,-63
2020-09-03 17:51:44,17.61,17.61,17.61,61.17,896305,33,19961,-63
2020-09-03 17:52:35,17.53,17.53,17.53,61.46,896143,33,19992,-63
2020-09-03 17:53:26,17.47,17.47,17.47,62.43,897720,33,19936,-63
2020-09-03 17:54:17,17.42,17.42,17.42,61.79,902461,32,19950,-63
2020-09-03 17:55:08,17.40,17.40,17.40,62.08,902382,32,19954,-63
2020-09-03 17:55:58,17.36,17.36,17.36,61.98,898041,33,19999,-63
2020-09-03 17:56:49,17.34,17.34,17.34,61.07,896223,33,20004,-63
2020-09-03 17:57:40,17.26,17.26,17.26,62.69,897387,33,19944,-63
2020-09-03 17:58:31,17.25,17.25,17.25,62.41,902468,32,19962,-63
2020-09-03 17:59:21,17.23,17.23,17.23,61.93,899361,33,19943,-62
2020-09-03 18:00:12,17.20,17.20,17.20,61.42,894845,33,19936,-63
2020-09-03 18:01:03,17.18,17.18,17.18,61.76,892744,33,20007,-63
2020-09-03 18:01:54,17.15,17.15,17.15,61.22,894500,33,19941,-63
2020-09-03 18:02:45,17.09,17.09,17.09,63.40,897408,33,20340,-63
2020-09-03 18:03:36,17.08,17.08,17.08,62.39,902334,32,20344,-63
2020-09-03 18:04:27,17.05,17.05,17.05,63.21,899477,33,19940,-63
2020-09-03 18:05:17,17.03,17.03,17.03,63.24,898363,33,19936,-63
2020-09-03 18:06:09,16.99,16.99,16.99,62.90,897582,33,19988,-63
2020-09-03 18:07:00,16.95,16.95,16.95,62.79,896243,33,20319,-63
2020-09-03 18:07:51,16.98,16.98,16.98,62.29,896347,33,19959,-63
2020-09-03 18:08:42,16.92,16.92,16.92,64.56,897503,33,19978,-63
2020-09-03 18:09:33,16.86,16.86,16.86,66.22,899785,33,19951,-63
2020-09-03 18:10:24,16.86,16.86,16.86,65.52,902540,32,20271,-63
2020-09-03 18:11:15,16.84,16.84,16.84,65.42,902438,32,19935,-63
2020-09-03 18:12:05,16.83,16.83,16.83,65.72,901433,32,19940,-63
2020-09-03 18:12:56,16.77,16.77,16.77,64.45,896119,33,19966,-62
2020-09-03 18:13:47,16.75,16.75,16.75,65.04,893213,33,19952,-62
2020-09-03 18:14:38,16.75,16.75,16.75,64.82,896279,33,20342,-63
2020-09-03 18:15:28,16.74,16.74,16.74,65.07,892834,33,19944,-63
2020-09-03 18:16:19,16.71,16.71,16.71,65.49,894397,33,19967,-63
2020-09-03 18:17:10,16.70,16.70,16.70,65.89,900261,32,20006,-63
2020-09-03 18:18:02,16.66,16.66,16.66,65.96,895837,33,19955,-63
2020-09-03 18:18:53,16.67,16.67,16.67,66.89,895071,33,20408,-63
2020-09-03 18:19:43,16.66,16.66,16.66,67.24,897461,33,20316,-63
2020-09-03 18:20:34,16.67,16.67,16.67,67.24,896262,33,19952,-63
2020-09-03 18:21:24,16.64,16.64,16.64,67.41,894223,33,20471,-63
2020-09-03 18:22:15,16.63,16.63,16.63,67.84,895394,33,20047,-63
2020-09-03 18:23:06,16.61,16.61,16.61,68.07,897177,33,19948,-63
2020-09-03 18:23:57,16.60,16.60,16.60,67.87,895211,33,20358,-63
2020-09-03 18:24:48,16.60,16.60,16.60,68.20,895407,33,20354,-63
2020-09-03 18:25:38,16.57,16.57,16.57,68.46,895207,33,19960,-63
2020-09-03 18:26:29,16.59,16.59,16.59,68.54,897762,33,20282,-63
2020-09-03 18:27:20,16.58,16.58,16.58,68.64,897033,33,20402,-63
2020-09-03 18:28:10,16.54,16.54,16.54,68.85,899206,33,19948,-63
2020-09-03 18:29:01,16.56,16.56,16.56,68.76,901812,32,20494,-63
2020-09-03 18:29:52,16.56,16.56,16.56,68.34,895568,33,19940,-63
2020-09-03 18:30:43,16.55,16.55,16.55,68.33,891571,33,19949,-63
2020-09-03 18:31:34,16.54,16.54,16.54,68.50,890932,33,20008,-63
2020-09-03 18:32:24,16.56,16.56,16.56,69.00,895000,33,20357,-63
2020-09-03 18:33:15,16.55,16.55,16.55,69.40,901951,32,20292,-63
2020-09-03 18:34:06,16.54,16.54,16.54,69.58,898892,33,20417,-63
2020-09-03 18:34:57,16.54,16.54,16.54,69.87,897609,33,20011,-64
2020-09-03 18:35:48,16.53,16.53,16.53,70.03,897339,33,19979,-63
2020-09-03 18:36:38,16.41,16.41,16.41,70.01,895751,33,20265,-63
2020-09-03 18:37:30,16.49,16.49,16.49,69.82,895873,33,20007,-63
2020-09-03 18:38:21,16.49,16.49,16.49,69.72,895822,33,19952,-63
2020-09-03 18:39:11,16.46,16.46,16.46,70.03,895850,33,20064,-63
2020-09-03 18:40:02,16.46,16.46,16.46,70.26,893711,33,20430,-63
2020-09-03 18:40:53,16.43,16.43,16.43,70.46,895593,33,19991,-63
2020-09-03 18:41:43,16.40,16.40,16.40,70.92,899896,32,20020,-63
2020-09-03 18:42:34,16.37,16.37,16.37,70.72,898836,33,19956,-63
2020-09-03 18:43:25,16.38,16.38,16.38,70.48,897852,33,19944,-63
2020-09-03 18:44:15,16.34,16.34,16.34,70.44,895789,33,19955,-63
2020-09-03 18:45:06,16.33,16.33,16.33,70.10,896833,33,19956,-63
2020-09-03 18:45:57,16.33,16.33,16.33,70.03,895861,33,20377,-63
2020-09-03 18:46:48,16.29,16.29,16.29,70.17,895714,33,20042,-63
2020-09-03 18:47:38,16.28,16.28,16.28,70.35,896851,33,19932,-63
2020-09-03 18:48:30,16.24,16.24,16.24,70.89,899063,33,20061,-63
2020-09-03 18:49:20,16.23,16.23,16.23,70.86,895335,33,19983,-63
2020-09-03 18:50:11,16.22,16.22,16.22,70.74,892776,33,19971,-63
2020-09-03 18:51:01,16.19,16.19,16.19,70.84,892602,33,19968,-63
2020-09-03 18:51:52,16.18,16.18,16.18,70.73,892689,33,19940,-63
2020-09-03 18:52:43,16.18,16.18,16.18,70.64,894893,33,19937,-63
2020-09-03 18:53:34,16.15,16.15,16.15,70.75,898903,33,19948,-63
2020-09-03 18:54:25,16.13,16.13,16.13,71.09,898784,33,19958,-63
2020-09-03 18:55:15,16.15,16.15,16.15,71.14,895703,33,19947,-63
2020-09-03 18:56:06,16.14,16.14,16.14,71.18,895960,33,19951,-63
2020-09-03 18:56:57,16.12,16.12,16.12,71.51,899815,32,20003,-63
2020-09-03 18:57:48,16.12,16.12,16.12,71.65,901902,32,19969,-63
2020-09-03 18:58:39,16.13,16.13,16.13,71.51,900895,32,19986,-63
2020-09-03 18:59:30,16.10,16.10,16.10,71.59,899058,33,20307,-63
2020-09-03 19:00:20,16.09,16.09,16.09,70.91,895651,33,19974,-63
2020-09-03 19:01:11,16.08,16.08,16.08,71.59,895750,33,19948,-63
2020-09-03 19:02:02,16.09,16.09,16.09,71.96,895814,33,19936,-63
2020-09-03 19:02:53,16.07,16.07,16.07,72.23,895702,33,19967,-63
2020-09-03 19:03:43,16.08,16.08,16.08,72.60,896970,33,20290,-62
2020-09-03 19:04:34,16.09,16.09,16.09,72.97,898972,33,20298,-63
2020-09-03 19:05:25,16.08,16.08,16.08,73.00,901903,32,20244,-63
2020-09-03 19:06:16,16.09,16.09,16.09,73.41,898909,33,19959,-63
2020-09-03 19:07:07,16.08,16.08,16.08,73.56,897706,33,19994,-63
2020-09-03 19:07:59,16.10,16.10,16.10,73.42,895664,33,19974,-63