2020-09-03 00:00:41,10.56,10.56,10.56,100.00,895652,33,20350,-70
2020-09-03 00:01:32,10.58,10.58,10.58,100.00,893721,33,20334,-70
2020-09-03 00:02:23,10.57,10.57,10.57,100.00,895490,33,20271,-70
2020-09-03 00:03:16,10.58,10.58,10.58,100.00,896714,33,19982,-70
2020-09-03 00:04:07,10.59,10.59,10.59,100.00,895631,33,20334,-70
2020-09-03 00:04:57,10.60,10.60,10.60,100.00,895499,33,19947,-70
2020-09-03 00:05:48,10.61,10.61,10.61,100.00,897331,33,19944,-70
2020-09-03 00:06:39,10.63,10.63,10.63,100.00,898623,33,19946,-70
2020-09-03 00:07:30,10.64,10.64,10.64,100.00,898694,33,20349,-70
2020-09-03 00:08:20,10.64,10.64,10.64,100.00,893751,33,19932,-69
2020-09-03 00:09:11,10.65,10.65,10.65,100.00,895588,33,20242,-70
2020-09-03 00:10:02,10.66,10.66,10.66,100.00,897540,33,20318,-70
2020-09-03 00:10:53,10.65,10.65,10.65,100.00,902368,32,19980,-70
2020-09-03 00:11:44,10.68,10.68,10.68,100.00,900640,32,19939,-69
2020-09-03 00:12:34,10.68,10.68,10.68,100.00,896746,33,19936,-70
2020-09-03 00:13:25,10.71,10.71,10.71,100.00,895564,33,20325,-70
2020-09-03 00:14:16,10.71,10.71,10.71,100.00,897801,32,19939,-70
2020-09-03 00:15:07,10.71,10.71,10.71,100.00,895458,33,20111,-70
2020-09-03 00:15:57,10.71,10.71,10.71,100.00,895384,33,20071,-69
2020-09-03 00:16:48,10.72,10.72,10.72,100.00,893431,33,19944,-70
2020-09-03 00:17:39,10.74,10.74,10.74,100.00,896616,33,20378,-70
2020-09-03 00:18:30,10.74,10.74,10.74,100.00,897692,32,19948,-70
2020-09-03 00:19:21,10.74,10.74,10.74,100.00,898581,33,19977,-69
2020-09-03 00:20:12,10.73,10.73,10.73,100.00,899114,32,20360,-70
2020-09-03 00:21:03,10.73,10.73,10.73,100.00,895442,33,19991,-70
2020-09-03 00:21:54,10.72,10.72,10.72,100.00,893594,33,19948,-70
2020-09-03 00:22:44,10.76,10.76,10.76,100.00,893620,33,20353,-70
2020-09-03 00:23:35,10.78,10.78,10.78,100.00,894725,33,20034,-69
2020-09-03 00:24:26,10.79,10.79,10.79,100.00,896639,33,19958,-70
2020-09-03 00:25:17,10.81,10.81,10.81,100.00,895382,33,19935,-69
2020-09-03 00:26:08,10.81,10.81,10.81,100.00,893556,33,20370,-70
2020-09-03 00:26:59,10.83,10.83,10.83,100.00,896584,33,20008,-70
2020-09-03 00:27:49,10.83,10.83,10.83,100.00,900983,32,19981,-70
2020-09-03 00:28:40,10.84,10.84,10.84,100.00,901694,32,19943,-70
2020-09-03 00:29:31,10.86,10.86,10.86,100.00,895413,33,20360,-69
2020-09-03 00:30:22,10.86,10.86,10.86,100.00,893453,33,20341,-70
2020-09-03 00:31:13,10.86,10.86,10.86,100.00,896608,33,19951,-69
2020-09-03 00:32:04,10.84,10.84,10.84,100.00,899767,32,19942,-69
2020-09-03 00:32:55,10.86,10.86,10.86,100.00,899726,32,19951,-69
2020-09-03 00:33:46,10.89,10.89,10.89,100.00,897871,33,20401,-69
2020-09-03 00:34:36,10.92,10.92,10.92,100.00,895514,33,20393,-70
2020-09-03 00:35:27,10.90,10.90,10.90,100.00,894859,33,19950,-69
2020-09-03 00:36:18,10.92,10.92,10.92,100.00,899646,32,19947,-70
2020-09-03 00:37:09,10.96,10.96,10.96,100.00,896317,33,19943,-70
2020-09-03 00:38:00,10.93,10.93,10.93,100.00,898494,33,19983,-70
2020-09-03 00:38:50,10.96,10.96,10.96,100.00,898389,33,19957,-70
2020-09-03 00:39:41,10.94,10.94,10.94,100.00,899772,32,20004,-70
2020-09-03 00:40:32,10.98,10.98,10.98,100.00,902708,32,19942,-70
2020-09-03 00:41:23,11.01,11.01,11.01,100.00,898083,33,19947,-70
2020-09-03 00:42:14,11.01,11.01,11.01,100.00,898446,33,19982,-70
2020-09-03 00:43:04,10.98,10.98,10.98,100.00,899588,32,20326,-70
2020-09-03 00:43:56,10.98,10.98,10.98,100.00,895366,33,19944,-70
2020-09-03 00:44:46,11.01,11.01,11.01,100.00,893537,33,20335,-70
2020-09-03 00:45:37,11.03,11.03,11.03,100.00,893743,33,19955,-70
2020-09-03 00:46:28,11.00,11.00,11.00,100.00,893542,33,19935,-70
2020-09-03 00:47:19,11.01,11.01,11.01,100.00,892368,33,19927,-70
2020-09-03 00:48:10,11.00,11.00,11.00,100.00,890474,33,19948,-70
2020-09-03 00:49:00,11.01,11.01,11.01,100.00,896432,33,19955,-70
2020-09-03 00:49:51,11.03,11.03,11.03,100.00,899644,32,19927,-70
2020-09-03 00:50:43,11.03,11.03,11.03,100.00,895430,33,19948,-70
2020-09-03 00:51:34,11.04,11.04,11.04,100.00,895548,33,19994,-70
2020-09-03 00:52:25,11.06,11.06,11.06,100.00,894817,33,20406,-69
2020-09-03 00:53:15,11.06,11.06,11.06,100.00,898543,33,19943,-70
2020-09-03 00:54:06,11.06,11.06,11.06,100.00,896661,33,19947,-70
2020-09-03 00:54:46,11.05,11.05,11.05,100.00,895023,33,20342,-70
2020-09-03 00:55:37,11.06,11.06,11.06,100.00,895419,33,19943,-70
2020-09-03 00:56:39,11.06,11.06,11.06,100.00,898542,33,20387,-70
2020-09-03 00:57:31,11.06,11.06,11.06,100.00,901721,32,20037,-70
2020-09-03 00:58:22,11.09,11.09,11.09,100.00,901410,32,19946,-70
2020-09-03 00:59:13,11.07,11.07,11.07,100.00,901569,32,20009,-70
2020-09-03 01:00:03,11.08,11.08,11.08,100.00,901735,32,19994,-69
2020-09-03 01:00:54,11.10,11.10,11.10,100.00,901533,32,20397,-70
2020-09-03 01:01:45,11.11,11.11,11.11,100.00,900204,32,19931,-70
2020-09-03 01:02:37,11.11,11.11,11.11,100.00,896146,33,19990,-70
2020-09-03 01:03:28,11.11,11.11,11.11,100.00,895057,33,19962,-70
2020-09-03 01:04:19,11.12,11.12,11.12,100.00,898361,33,20384,-70
2020-09-03 01:05:09,11.12,11.12,11.12,100.00,899623,32,19932,-70
2020-09-03 01:06:00,11.12,11.12,11.12,100.00,898575,33,19943,-70
2020-09-03 01:06:51,11.12,11.12,11.12,100.00,895408,33,19955,-70
2020-09-03 01:07:42,11.11,11.11,11.11,100.00,892297,33,19954,-70
2020-09-03 01:08:33,11.11,11.11,11.11,100.00,893407,33,19962,-70
2020-09-03 01:09:24,11.12,11.12,11.12,100.00,897478,32,19954,-70
2020-09-03 01:10:15,11.14,11.14,11.14,100.00,895174,33,19944,-70
2020-09-03 01:11:06,11.14,11.14,11.14,100.00,892375,33,19979,-69
2020-09-03 01:11:57,11.09,11.09,11.09,100.00,891569,33,19933,-69
2020-09-03 01:12:47,11.11,11.11,11.11,100.00,896445,33,19987,-70
2020-09-03 01:13:38,11.10,11.10,11.10,100.00,899593,32,19946,-69
2020-09-03 01:14:30,11.09,11.09,11.09,100.00,897978,33,19950,-70
2020-09-03 01:15:21,11.09,11.09,11.09,100.00,898586,33,19943,-70
2020-09-03 01:16:12,11.10,11.10,11.10,100.00,896416,33,20318,-70
2020-09-03 01:17:03,11.09,11.09,11.09,100.00,894218,33,19954,-70
2020-09-03 01:17:54,11.08,11.08,11.08,100.00,893445,33,20278,-70
2020-09-03 01:18:44,11.07,11.07,11.07,100.00,893329,33,19946,-70
2020-09-03 01:19:35,11.07,11.07,11.07,100.00,895371,33,19948,-70
2020-09-03 01:20:26,11.08,11.08,11.08,100.00,897745,32,20011,-70
2020-09-03 01:21:17,11.08,11.08,11.08,100.00,898613,33,20005,-70
2020-09-03 01:22:08,11.08,11.08,11.08,100.00,898239,33,19931,-70
2020-09-03 01:22:59,11.06,11.06,11.06,100.00,893422,33,19932,-70
2020-09-03 01:23:50,11.09,11.09,11.09,100.00,895342,33,19928,-70
2020-09-03 01:24:41,11.07,11.07,11.07,100.00,896420,33,19935,-70
2020-09-03 01:25:32,11.07,11.07,11.07,100.00,893436,33,20366,-70
2020-09-03 01:26:22,11.07,11.07,11.07,100.00,892184,33,20375,-70
2020-09-03 01:27:13,11.08,11.08,11.08,100.00,894508,33,19990,-70
2020-09-03 01:28:04,11.07,11.07,11.07,100.00,899577,32,19935,-70
2020-09-03 01:28:55,11.07,11.07,11.07,100.00,901258,32,19928,-70
2020-09-03 01:29:46,11.08,11.08,11.08,100.00,900241,32,19941,-70
2020-09-03 01:30:37,11.07,11.07,11.07,100.00,895403,33,19944,-70
2020-09-03 01:31:27,11.05,11.05,11.05,100.00,895366,33,19939,-70
2020-09-03 01:32:18,11.03,11.03,11.03,100.00,890397,33,20347,-70
2020-09-03 01:33:09,11.02,11.02,11.02,100.00,893431,33,20334,-70
2020-09-03 01:34:00,11.00,11.00,11.00,100.00,894449,33,19974,-70
2020-09-03 01:34:51,10.98,10.98,10.98,100.00,895219,33,19931,-70
2020-09-03 01:35:41,10.94,10.94,10.94,100.00,896429,33,19939,-70
2020-09-03 01:36:33,10.93,10.93,10.93,100.00,899355,32,19994,-71
2020-09-03 01:37:23,10.91,10.91,10.91,100.00,901511,32,20289,-70
2020-09-03 01:38:14,10.88,10.88,10.88,100.00,897222,33,20329,-70
2020-09-03 01:39:05,10.83,10.83,10.83,100.00,895378,33,19935,-70
2020-09-03 01:39:56,10.81,10.81,10.81,100.00,893296,33,20282,-70
2020-09-03 01:40:47,10.79,10.79,10.79,100.00,892000,33,19944,-70
2020-09-03 01:41:38,10.76,10.76,10.76,100.00,894651,33,19954,-70
2020-09-03 01:42:29,10.72,10.72,10.72,100.00,893452,33,19954,-70
2020-09-03 01:43:20,10.69,10.69,10.69,100.00,892294,33,19932,-70
2020-09-03 01:44:11,10.68,10.68,10.68,100.00,894618,33,20349,-70
2020-09-03 01:45:01,10.65,10.65,10.65,100.00,900188,32,19947,-70
2020-09-03 01:45:52,10.64,10.64,10.64,100.00,902428,32,19935,-70
2020-09-03 01:46:44,10.62,10.62,10.62,100.00,900403,32,19927,-70
2020-09-03 01:47:35,10.59,10.59,10.59,100.00,899330,33,19927,-70
2020-09-03 01:48:26,10.57,10.57,10.57,100.00,894472,33,20004,-70
2020-09-03 01:49:16,10.56,10.56,10.56,100.00,894479,33,19936,-70
2020-09-03 01:50:08,10.54,10.54,10.54,100.00,895905,33,19962,-70
2020-09-03 01:50:59,10.53,10.53,10.53,100.00,894223,33,19974,-70
2020-09-03 01:51:50,10.53,10.53,10.53,100.00,897461,33,19932,-70
2020-09-03 01:52:41,10.50,10.50,10.50,100.00,901705,32,19989,-70
2020-09-03 01:53:32,10.49,10.49,10.49,100.00,902511,32,20341,-70
2020-09-03 01:54:22,10.48,10.48,10.48,100.00,896348,33,20271,-70
2020-09-03 01:55:13,10.46,10.46,10.46,100.00,894342,33,19937,-70
2020-09-03 01:56:04,10.44,10.44,10.44,100.00,897240,33,19980,-70
2020-09-03 01:56:55,10.43,10.43,10.43,100.00,894203,33,20003,-70
2020-09-03 01:57:46,10.42,10.42,10.42,100.00,897518,33,19932,-70
2020-09-03 01:58:37,10.41,10.41,10.41,100.00,898591,32,19974,-70
2020-09-03 01:59:28,10.39,10.39,10.39,100.00,899424,33,19995,-70
2020-09-03 02:00:18,10.42,10.42,10.42,100.00,897419,33,19932,-70
2020-09-03 02:01:09,10.39,10.39,10.39,100.00,900080,33,19946,-70
2020-09-03 02:02:00,10.36,10.36,10.36,100.00,901299,32,20316,-70
2020-09-03 02:02:51,10.34,10.34,10.34,100.00,892816,33,19952,-70
2020-09-03 02:03:42,10.32,10.32,10.32,100.00,895428,33,19938,-70
2020-09-03 02:04:33,10.28,10.28,10.28,100.00,898554,32,20425,-70
2020-09-03 02:05:23,10.28,10.28,10.28,100.00,898246,33,19987,-70
2020-09-03 02:06:14,10.28,10.28,10.28,100.00,900419,32,20007,-70
2020-09-03 02:07:05,10.26,10.26,10.26,100.00,901309,32,19935,-70
2020-09-03 02:07:57,10.26,10.26,10.26,100.00,893168,33,19991,-70
2020-09-03 02:08:47,10.25,10.25,10.25,100.00,892328,33,20355,-70
2020-09-03 02:09:38,10.24,10.24,10.24,100.00,892712,33,19933,-70
2020-09-03 02:10:29,10.21,10.21,10.21,100.00,893978,33,20019,-70
2020-09-03 02:11:20,10.20,10.20,10.20,100.00,895526,33,19952,-70
2020-09-03 02:12:11,10.20,10.20,10.20,100.00,895977,33,19978,-70
2020-09-03 02:13:02,10.20,10.20,10.20,100.00,893205,33,19932,-70
2020-09-03 02:13:52,10.20,10.20,10.20,100.00,895488,33,19928,-70
2020-09-03 02:14:43,10.16,10.16,10.16,100.00,898729,32,19974,-70
2020-09-03 02:15:34,10.15,10.15,10.15,100.00,899492,33,19946,-70
2020-09-03 02:16:25,10.14,10.14,10.14,100.00,900508,32,19947,-70
2020-09-03 02:17:15,10.13,10.13,10.13,100.00,899329,33,20392,-71
2020-09-03 02:18:06,10.11,10.11,10.11,100.00,893309,33,19936,-70
2020-09-03 02:18:57,10.08,10.08,10.08,100.00,894095,33,19978,-70
2020-09-03 02:19:48,10.08,10.08,10.08,100.00,898664,32,19932,-70
2020-09-03 02:20:39,10.06,10.06,10.06,100.00,903737,32,19931,-70
2020-09-03 02:21:29,10.04,10.04,10.04,100.00,902493,32,19977,-70
2020-09-03 02:22:20,10.04,10.04,10.04,100.00,899424,33,19940,-70
2020-09-03 02:23:11,10.02,10.02,10.02,100.00,897261,33,20301,-70
2020-09-03 02:24:02,10.01,10.01,10.01,100.00,899417,33,20301,-70
2020-09-03 02:24:53,10.00,10.00,10.00,100.00,899200,33,19987,-70
2020-09-03 02:25:44,9.99,9.99,9.99,100.00,899440,33,19931,-70
2020-09-03 02:26:35,9.97,9.97,9.97,100.00,898437,32,19942,-70
2020-09-03 02:27:25,9.97,9.97,9.97,100.00,899403,33,20312,-70
2020-09-03 02:28:17,9.96,9.96,9.96,100.00,899363,33,20393,-70
2020-09-03 02:29:08,9.95,9.95,9.95,100.00,900386,32,19959,-70
2020-09-03 02:29:58,9.95,9.95,9.95,100.00,899344,33,19942,-70
2020-09-03 02:30:50,9.93,9.93,9.93,100.00,893175,33,19932,-71
2020-09-03 02:31:41,9.93,9.93,9.93,100.00,895802,33,19988,-70
2020-09-03 02:32:32,9.90,9.90,9.90,100.00,895653,33,19955,-70
2020-09-03 02:33:23,9.89,9.89,9.89,100.00,893245,33,19946,-70
2020-09-03 02:34:14,9.88,9.88,9.88,100.00,892235,33,19988,-70
2020-09-03 02:35:04,9.88,9.88,9.88,100.00,895249,33,19967,-70
2020-09-03 02:35:55,9.87,9.87,9.87,100.00,900102,33,20023,-70
2020-09-03 02:36:46,9.86,9.86,9.86,100.00,903789,32,19965,-70
2020-09-03 02:37:37,9.87,9.87,9.87,100.00,902467,32,20289,-70
2020-09-03 02:38:28,9.86,9.86,9.86,100.00,896444,33,20369,-70
2020-09-03 02:39:19,9.86,9.86,9.86,100.00,897369,33,20337,-70
2020-09-03 02:40:10,9.85,9.85,9.85,100.00,897254,33,19970,-70
2020-09-03 02:41:01,9.86,9.86,9.86,100.00,897198,33,19928,-70
2020-09-03 02:41:51,9.86,9.86,9.86,100.00,897555,33,20310,-70
2020-09-03 02:42:42,9.85,9.85,9.85,100.00,897291,33,20358,-70
2020-09-03 02:43:33,9.85,9.85,9.85,100.00,897388,33,19979,-70
2020-09-03 02:44:24,9.84,9.84,9.84,100.00,899159,33,20282,-70
2020-09-03 02:45:15,9.85,9.85,9.85,100.00,895806,33,20048,-70
2020-09-03 02:46:06,9.84,9.84,9.84,100.00,894352,33,19936,-70
2020-09-03 02:46:56,9.85,9.85,9.85,100.00,893862,33,19931,-70
2020-09-03 02:47:47,9.84,9.84,9.84,100.00,896306,33,19932,-70
2020-09-03 02:48:38,9.84,9.84,9.84,100.00,892973,33,19932,-70
2020-09-03 02:49:28,9.86,9.86,9.86,100.00,892310,33,20018,-70
2020-09-03 02:50:19,9.84,9.84,9.84,100.00,897315,33,20392,-70
2020-09-03 02:51:10,9.83,9.83,9.83,100.00,899017,33,19931,-70
2020-09-03 02:52:00,9.84,9.84,9.84,100.00,898352,32,19950,-70
2020-09-03 02:52:51,9.81,9.81,9.81,100.00,902355,32,19939,-70
2020-09-03 02:53:43,9.81,9.81,9.81,100.00,900547,32,19940,-70
2020-09-03 02:54:33,9.80,9.80,9.80,100.00,902327,32,19943,-70
2020-09-03 02:55:24,9.81,9.81,9.81,100.00,897314,33,19970,-70
2020-09-03 02:56:15,9.80,9.80,9.80,100.00,892514,33,19932,-70
2020-09-03 02:57:06,9.79,9.79,9.79,100.00,896463,33,19927,-70
2020-09-03 02:57:56,9.79,9.79,9.79,100.00,896817,33,19963,-70
2020-09-03 02:58:47,9.77,9.77,9.77,100.00,893774,33,19944,-70
2020-09-03 02:59:38,9.74,9.74,9.74,100.00,893547,33,20326,-70
2020-09-03 03:00:29,9.76,9.76,9.76,100.00,897708,33,20112,-70
2020-09-03 03:01:19,9.75,9.75,9.75,100.00,899985,32,19955,-70
2020-09-03 03:02:10,9.74,9.74,9.74,100.00,901915,32,19930,-70
2020-09-03 03:03:01,9.73,9.73,9.73,100.00,900852,32,20270,-70
2020-09-03 03:03:51,9.72,9.72,9.72,100.00,896933,33,20334,-70
2020-09-03 03:04:42,9.71,9.71,9.71,100.00,898445,33,19936,-70
2020-09-03 03:05:34,9.72,9.72,9.72,100.00,896965,33,20350,-70
2020-09-03 03:06:25,9.73,9.73,9.73,100.00,899774,33,19981,-70
2020-09-03 03:07:16,9.71,9.71,9.71,100.00,903087,32,20076,-70
2020-09-03 03:08:07,9.76,9.76,9.76,100.00,901919,32,19951,-70
2020-09-03 03:08:57,9.74,9.74,9.74,100.00,895649,33,20305,-70
2020-09-03 03:09:48,9.73,9.73,9.73,100.00,897023,33,19944,-70
2020-09-03 03:10:39,9.74,9.74,9.74,100.00,894881,33,20312,-70
2020-09-03 03:11:30,9.73,9.73,9.73,100.00,898885,33,20014,-70
2020-09-03 03:12:21,9.72,9.72,9.72,100.00,901189,32,20459,-70
2020-09-03 03:13:11,9.71,9.71,9.71,100.00,903915,32,19996,-70
2020-09-03 03:14:02,9.70,9.70,9.70,100.00,900057,32,19955,-70
2020-09-03 03:14:54,9.68,9.68,9.68,100.00,901863,32,20029,-70
2020-09-03 03:15:45,9.63,9.63,9.63,100.00,899589,33,19993,-70
2020-09-03 03:16:36,9.63,9.63,9.63,100.00,901685,32,19931,-70
2020-09-03 03:17:27,9.61,9.61,9.61,100.00,898427,33,19939,-70
2020-09-03 03:18:17,9.62,9.62,9.62,100.00,896789,33,19949,-70
2020-09-03 03:19:08,9.61,9.61,9.61,100.00,899919,32,19955,-70
2020-09-03 03:19:59,9.61,9.61,9.61,100.00,899935,32,19932,-70
2020-09-03 03:20:50,9.59,9.59,9.59,100.00,898868,33,19988,-70
2020-09-03 03:21:40,9.56,9.56,9.56,100.00,899899,32,19979,-70
2020-09-03 03:22:31,9.57,9.57,9.57,100.00,903105,32,19997,-71
2020-09-03 03:23:22,9.56,9.56,9.56,100.00,901803,32,19931,-70
2020-09-03 03:24:13,9.55,9.55,9.55,100.00,901891,32,19931,-70
2020-09-03 03:25:04,9.55,9.55,9.55,100.00,901446,32,20371,-71
2020-09-03 03:25:54,9.54,9.54,9.54,100.00,898726,33,19951,-71
2020-09-03 03:26:45,9.54,9.54,9.54,100.00,899775,32,19969,-71
2020-09-03 03:27:36,9.53,9.53,9.53,100.00,896707,33,20361,-70
2020-09-03 03:28:27,9.50,9.50,9.50,100.00,898420,33,19931,-70
2020-09-03 03:29:17,9.48,9.48,9.48,100.00,899734,32,19997,-70
2020-09-03 03:30:08,9.48,9.48,9.48,100.00,898609,33,19969,-70
2020-09-03 03:30:59,9.47,9.47,9.47,100.00,893660,33,19995,-70
2020-09-03 03:31:50,9.45,9.45,9.45,100.00,893594,33,19946,-70
2020-09-03 03:32:41,9.45,9.45,9.45,100.00,897911,32,19932,-70
2020-09-03 03:33:31,9.42,9.42,9.42,100.00,899768,32,20321,-70
2020-09-03 03:34:22,9.41,9.41,9.41,100.00,901851,32,19942,-70
2020-09-03 03:35:13,9.37,9.37,9.37,100.00,896563,33,19958,-70
2020-09-03 03:36:04,9.38,9.38,9.38,100.00,898354,33,19932,-70
2020-09-03 03:36:54,9.35,9.35,9.35,100.00,900995,32,19942,-70
2020-09-03 03:37:45,9.35,9.35,9.35,100.00,901450,33,19994,-70
2020-09-03 03:38:36,9.33,9.33,9.33,100.00,901892,32,19931,-70
2020-09-03 03:39:26,9.31,9.31,9.31,100.00,896644,33,19932,-70
2020-09-03 03:40:17,9.33,9.33,9.33,100.00,892645,33,19955,-70
2020-09-03 03:41:08,9.32,9.32,9.32,100.00,894941,33,19959,-69
2020-09-03 03:41:58,9.32,9.32,9.32,100.00,900937,32,19948,-70
2020-09-03 03:42:49,9.31,9.31,9.31,100.00,901755,32,19932,-70
2020-09-03 03:43:40,9.31,9.31,9.31,100.00,901809,32,19930,-70
2020-09-03 03:44:31,9.29,9.29,9.29,100.00,901602,32,19935,-70
2020-09-03 03:45:22,9.29,9.29,9.29,100.00,898249,33,19940,-70
2020-09-03 03:46:12,9.28,9.28,9.28,100.00,896827,33,20053,-70
2020-09-03 03:47:03,9.26,9.26,9.26,100.00,899827,32,19946,-70
2020-09-03 03:47:54,9.25,9.25,9.25,100.00,903064,32,19986,-70
2020-09-03 03:48:45,9.23,9.23,9.23,100.00,904666,32,20316,-70
2020-09-03 03:49:35,9.21,9.21,9.21,100.00,898600,33,20070,-70
2020-09-03 03:50:26,9.18,9.18,9.18,100.00,898768,33,19998,-70
2020-09-03 03:51:17,9.17,9.17,9.17,100.00,899888,32,19955,-70
2020-09-03 03:52:08,9.15,9.15,9.15,100.00,901773,32,19944,-70
2020-09-03 03:53:00,9.14,9.14,9.14,100.00,895445,33,20348,-70
2020-09-03 03:53:51,9.12,9.12,9.12,100.00,893765,33,19961,-70
2020-09-03 03:54:42,9.10,9.10,9.10,100.00,896659,33,19986,-70
2020-09-03 03:55:32,9.09,9.09,9.09,100.00,898622,33,19965,-70
2020-09-03 03:56:23,9.06,9.06,9.06,100.00,899745,32,19947,-70
2020-09-03 03:57:14,9.00,9.00,9.00,100.00,902706,32,20018,-70
2020-09-03 03:58:05,8.99,8.99,8.99,100.00,904789,32,20350,-70
2020-09-03 03:58:56,8.96,8.96,8.96,100.00,901361,32,19966,-70
2020-09-03 03:59:46,8.94,8.94,8.94,100.00,901615,32,19973,-70
2020-09-03 04:00:37,8.92,8.92,8.92,100.00,896142,33,20286,-70
2020-09-03 04:01:28,8.90,8.90,8.90,100.00,898702,33,19943,-70
2020-09-03 04:02:19,8.90,8.90,8.90,100.00,901053,32,19943,-70
2020-09-03 04:03:09,8.91,8.91,8.91,100.00,905138,32,20649,-70
2020-09-03 04:04:00,8.90,8.90,8.90,100.00,901696,32,19939,-70
2020-09-03 04:04:51,8.91,8.91,8.91,100.00,895493,33,20010,-70
2020-09-03 04:05:41,8.90,8.90,8.90,100.00,893691,33,19932,-70
2020-09-03 04:06:32,8.89,8.89,8.89,100.00,894880,33,19975,-70
2020-09-03 04:07:23,8.89,8.89,8.89,100.00,896652,33,20330,-70
2020-09-03 04:08:15,8.87,8.87,8.87,100.00,899620,33,19942,-70
2020-09-03 04:09:05,8.87,8.87,8.87,100.00,902896,32,20420,-70
2020-09-03 04:09:56,8.86,8.86,8.86,100.00,901757,32,19943,-70
2020-09-03 04:10:47,8.84,8.84,8.84,100.00,901643,32,19993,-70
2020-09-03 04:11:38,8.82,8.82,8.82,100.00,899764,32,19983,-70
2020-09-03 04:12:28,8.82,8.82,8.82,100.00,898627,33,19973,-70
2020-09-03 04:13:19,8.81,8.81,8.81,100.00,895565,33,19983,-70
2020-09-03 04:14:10,8.83,8.83,8.83,100.00,893555,33,19944,-70
2020-09-03 04:15:00,8.82,8.82,8.82,100.00,894503,33,19936,-69
2020-09-03 04:15:51,8.82,8.82,8.82,100.00,896558,33,19943,-70
2020-09-03 04:16:42,8.82,8.82,8.82,100.00,899631,32,19931,-70
2020-09-03 04:17:32,8.81,8.81,8.81,100.00,899780,32,20341,-70
2020-09-03 04:18:33,8.81,8.81,8.81,100.00,898614,33,19974,-70
2020-09-03 04:19:23,8.82,8.82,8.82,100.00,897193,33,19931,-70
2020-09-03 04:20:14,8.78,8.78,8.78,100.00,892537,33,20256,-70
2020-09-03 04:21:06,8.79,8.79,8.79,100.00,891594,33,20018,-70
2020-09-03 04:21:56,8.77,8.77,8.77,100.00,890663,33,19944,-70
2020-09-03 04:22:47,8.75,8.75,8.75,100.00,893454,33,19958,-71
2020-09-03 04:23:38,8.74,8.74,8.74,100.00,890596,33,19948,-70
2020-09-03 04:24:29,8.72,8.72,8.72,100.00,894708,33,19931,-70
2020-09-03 04:25:20,8.73,8.73,8.73,100.00,901250,32,19931,-70
2020-09-03 04:26:00,8.73,8.73,8.73,100.00,901198,33,19986,-70
2020-09-03 04:26:53,8.72,8.72,8.72,100.00,895400,33,20368,-70
2020-09-03 04:27:44,8.72,8.72,8.72,100.00,895588,33,19931,-70
2020-09-03 04:28:34,8.73,8.73,8.73,100.00,893387,33,19986,-70
2020-09-03 04:29:25,8.72,8.72,8.72,100.00,892483,33,19933,-70
2020-09-03 04:30:16,8.73,8.73,8.73,100.00,894715,33,19944,-70
2020-09-03 04:31:13,8.75,8.75,8.75,100.00,900661,32,20301,-70
2020-09-03 04:31:53,8.74,8.74,8.74,100.00,898382,33,19985,-70
2020-09-03 04:32:44,8.75,8.75,8.75,100.00,895664,33,19931,-70
2020-09-03 04:33:34,8.74,8.74,8.74,100.00,895623,33,20365,-70
2020-09-03 04:34:25,8.76,8.76,8.76,100.00,899341,33,20338,-70
2020-09-03 04:35:16,8.77,8.77,8.77,100.00,901602,32,20009,-70
2020-09-03 04:36:07,8.77,8.77,8.77,100.00,902548,32,19941,-71
2020-09-03 04:36:48,8.77,8.77,8.77,100.00,904930,32,20379,-70
2020-09-03 04:37:38,8.79,8.79,8.79,100.00,898662,33,19946,-70
2020-09-03 04:38:29,8.80,8.80,8.80,100.00,895395,33,20266,-70
2020-09-03 04:39:20,8.80,8.80,8.80,100.00,898033,32,19931,-70
2020-09-03 04:40:17,8.80,8.80,8.80,100.00,896670,33,20392,-70
2020-09-03 04:41:08,8.81,8.81,8.81,100.00,895606,33,19952,-70
2020-09-03 04:42:02,8.81,8.81,8.81,100.00,898657,33,19951,-70
2020-09-03 04:42:53,8.81,8.81,8.81,100.00,898388,33,19981,-70
2020-09-03 04:44:01,8.83,8.83,8.83,100.00,900130,32,19978,-70
2020-09-03 04:44:41,8.84,8.84,8.84,100.00,901304,32,19947,-70
2020-09-03 04:45:32,8.83,8.83,8.83,100.00,898576,33,19954,-70
2020-09-03 04:46:23,8.84,8.84,8.84,100.00,892456,33,19932,-70
2020-09-03 04:47:13,8.84,8.84,8.84,100.00,896536,33,19936,-70
2020-09-03 04:48:04,8.84,8.84,8.84,100.00,898452,33,19953,-70
2020-09-03 04:48:56,8.85,8.85,8.85,100.00,896477,33,20330,-70
2020-09-03 04:49:47,8.85,8.85,8.85,100.00,893638,33,19932,-70
2020-09-03 04:50:18,8.86,8.86,8.86,100.00,896638,33,19951,-70
2020-09-03 04:51:08,8.88,8.88,8.88,100.00,892432,33,19932,-70
2020-09-03 04:51:59,8.89,8.89,8.89,100.00,898600,33,19957,-70
2020-09-03 04:52:42,8.89,8.89,8.89,100.00,894478,33,19948,-70
2020-09-03 04:53:33,8.89,8.89,8.89,100.00,892350,33,19954,-70
2020-09-03 04:54:23,8.90,8.90,8.90,100.00,892273,33,19948,-71
2020-09-03 04:55:03,8.92,8.92,8.92,100.00,893636,33,19983,-70
2020-09-03 04:55:54,8.92,8.92,8.92,100.00,889255,33,19955,-70
2020-09-03 04:56:34,8.93,8.93,8.93,100.00,897309,33,19950,-70
2020-09-03 04:57:25,8.93,8.93,8.93,100.00,895738,33,19932,-70
2020-09-03 04:58:15,8.95,8.95,8.95,100.00,895385,33,19948,-70
2020-09-03 04:59:06,8.97,8.97,8.97,100.00,898534,33,20272,-70
2020-09-03 04:59:57,9.00,9.00,9.00,100.00,898574,33,19935,-70
2020-09-03 05:00:48,9.01,9.01,9.01,100.00,898458,33,20054,-71
2020-09-03 05:01:39,9.02,9.02,9.02,100.00,897902,32,19950,-70
2020-09-03 05:02:30,9.05,9.05,9.05,100.00,901559,32,20007,-70
2020-09-03 05:03:21,9.08,9.08,9.08,100.00,902808,32,19998,-70
2020-09-03 05:04:11,9.09,9.09,9.09,100.00,901580,32,19951,-70
2020-09-03 05:05:02,9.11,9.11,9.11,100.00,901492,32,20386,-70
2020-09-03 05:05:53,9.14,9.14,9.14,100.00,899565,32,19991,-70
2020-09-03 05:06:33,9.14,9.14,9.14,100.00,901430,32,20335,-70
2020-09-03 05:07:26,9.16,9.16,9.16,100.00,898357,33,19942,-70
2020-09-03 05:08:19,9.17,9.17,9.17,100.00,892369,33,19952,-70
2020-09-03 05:09:10,9.18,9.18,9.18,100.00,895534,33,19944,-70
2020-09-03 05:10:01,9.18,9.18,9.18,100.00,899845,32,19959,-70
2020-09-03 05:10:41,9.19,9.19,9.19,100.00,901058,33,19926,-70
2020-09-03 05:11:46,9.20,9.20,9.20,100.00,895434,33,19935,-70
2020-09-03 05:12:44,9.20,9.20,9.20,100.00,895402,33,19932,-70
2020-09-03 05:13:35,9.23,9.23,9.23,100.00,901591,32,19943,-70
2020-09-03 05:14:26,9.22,9.22,9.22,100.00,901672,32,19931,-70
2020-09-03 05:15:17,9.26,9.26,9.26,100.00,902957,32,19931,-70
2020-09-03 05:16:08,9.27,9.27,9.27,100.00,901455,32,20257,-70
2020-09-03 05:16:59,9.29,9.29,9.29,100.00,901403,32,19969,-70
2020-09-03 05:17:50,9.29,9.29,9.29,100.00,902780,32,19946,-70
2020-09-03 05:18:30,9.31,9.31,9.31,100.00,901344,32,19965,-70
2020-09-03 05:19:10,9.33,9.33,9.33,100.00,898337,33,19946,-70
2020-09-03 05:20:01,9.36,9.36,9.36,100.00,895176,33,19971,-70
2020-09-03 05:20:51,9.37,9.37,9.37,100.00,892328,33,19940,-70
2020-09-03 05:21:42,9.40,9.40,9.40,100.00,896515,33,19982,-70
2020-09-03 05:22:33,9.42,9.42,9.42,100.00,902614,32,19961,-71
2020-09-03 05:23:23,9.44,9.44,9.44,100.00,904519,32,19931,-71
2020-09-03 05:24:14,9.46,9.46,9.46,100.00,901718,32,20400,-70
2020-09-03 05:25:18,9.50,9.50,9.50,100.00,901537,32,20281,-70
2020-09-03 05:25:59,9.53,9.53,9.53,100.00,898463,33,19942,-70
2020-09-03 05:26:58,9.57,9.57,9.57,100.00,898442,33,20344,-71
2020-09-03 05:27:48,9.58,9.58,9.58,100.00,896235,33,20314,-70
2020-09-03 05:28:39,9.62,9.62,9.62,100.00,897045,33,20365,-70
2020-09-03 05:29:30,9.67,9.67,9.67,100.00,896052,33,20364,-70
2020-09-03 05:30:20,9.69,9.69,9.69,100.00,899438,32,19989,-70
2020-09-03 05:31:11,9.71,9.71,9.71,100.00,901463,32,20321,-70
2020-09-03 05:32:14,9.73,9.73,9.73,100.00,902707,32,20423,-70
2020-09-03 05:33:05,9.76,9.76,9.76,100.00,901500,32,19942,-70
2020-09-03 05:33:56,9.79,9.79,9.79,100.00,901380,33,19939,-70
2020-09-03 05:34:46,9.83,9.83,9.83,100.00,902665,32,19990,-70
2020-09-03 05:35:37,9.86,9.86,9.86,100.00,904778,32,20378,-70
2020-09-03 05:36:29,9.85,9.85,9.85,100.00,904842,32,19935,-70
2020-09-03 05:37:19,9.87,9.87,9.87,100.00,898473,33,19931,-70
2020-09-03 05:38:10,9.89,9.89,9.89,100.00,898566,33,20305,-70
2020-09-03 05:39:02,9.93,9.93,9.93,100.00,899487,32,19999,-70
2020-09-03 05:39:52,9.95,9.95,9.95,100.00,901713,32,19931,-70
2020-09-03 05:40:43,9.97,9.97,9.97,100.00,899546,32,19935,-70
2020-09-03 05:41:34,9.98,9.98,9.98,100.00,901420,32,19947,-70
2020-09-03 05:42:25,10.00,10.00,10.00,100.00,899479,33,19927,-70
2020-09-03 05:43:16,10.03,10.03,10.03,100.00,901260,33,19939,-70
2020-09-03 05:44:06,10.05,10.05,10.05,100.00,901562,33,20388,-71
2020-09-03 05:44:57,10.10,10.10,10.10,100.00,901793,33,19957,-72
2020-09-03 05:45:48,10.13,10.13,10.13,100.00,898810,33,19931,-72
2020-09-03 05:46:38,10.14,10.14,10.14,100.00,898550,33,19946,-72
2020-09-03 05:47:29,10.18,10.18,10.18,100.00,896785,33,19947,-72
2020-09-03 05:48:20,10.21,10.21,10.21,100.00,896841,33,20334,-72
2020-09-03 05:49:11,10.20,10.20,10.20,100.00,899908,33,19949,-72
2020-09-03 05:50:01,10.23,10.23,10.23,100.00,899887,33,19947,-72
2020-09-03 05:50:52,10.22,10.22,10.22,100.00,898699,33,19943,-72
2020-09-03 05:51:43,10.27,10.27,10.27,100.00,896733,33,20007,-72
2020-09-03 05:52:34,10.29,10.29,10.29,100.00,896867,33,19944,-72
2020-09-03 05:53:24,10.30,10.30,10.30,100.00,899899,33,19979,-72
2020-09-03 05:54:15,10.31,10.31,10.31,100.00,903036,32,19944,-72
2020-09-03 05:55:06,10.35,10.35,10.35,100.00,901774,33,20005,-72
2020-09-03 05:55:59,10.38,10.38,10.38,100.00,901835,33,19942,-72
2020-09-03 05:56:50,10.38,10.38,10.38,100.00,896821,33,19997,-72
2020-09-03 05:57:41,10.41,10.41,10.41,100.00,895459,33,20007,-72
2020-09-03 05:58:31,10.43,10.43,10.43,100.00,896931,33,19954,-72
2020-09-03 05:59:22,10.44,10.44,10.44,100.00,900881,32,20043,-72
2020-09-03 06:00:13,10.48,10.48,10.48,100.00,901718,33,19927,-72
2020-09-03 06:01:04,10.51,10.51,10.51,100.00,895445,33,19977,-72
2020-09-03 06:01:54,10.50,10.50,10.50,100.00,896597,33,19939,-72
2020-09-03 06:02:45,10.54,10.54,10.54,100.00,899836,33,19935,-72
2020-09-03 06:03:36,10.58,10.58,10.58,100.00,899759,33,20015,-72
2020-09-03 06:04:26,10.60,10.60,10.60,100.00,901816,33,19931,-72
2020-09-03 06:05:17,10.63,10.63,10.63,100.00,903067,32,19965,-72
2020-09-03 06:06:08,10.65,10.65,10.65,100.00,901972,33,19950,-72
2020-09-03 06:06:58,10.70,10.70,10.70,100.00,901835,33,20313,-72
2020-09-03 06:07:49,10.72,10.72,10.72,100.00,902723,32,19927,-72
2020-09-03 06:08:40,10.75,10.75,10.75,100.00,901882,33,20014,-72
2020-09-03 06:09:32,10.77,10.77,10.77,100.00,901820,33,19942,-72
2020-09-03 06:10:23,10.80,10.80,10.80,100.00,903092,32,19938,-72
2020-09-03 06:11:13,10.82,10.82,10.82,100.00,901808,33,20002,-71
2020-09-03 06:12:04,10.85,10.85,10.85,100.00,898444,33,19931,-71
2020-09-03 06:12:55,10.87,10.87,10.87,100.00,899471,33,19990,-71
2020-09-03 06:13:46,10.92,10.92,10.92,100.00,901803,33,19997,-71
2020-09-03 06:14:37,10.93,10.93,10.93,100.00,903094,32,19931,-72
2020-09-03 06:15:27,10.98,10.98,10.98,100.00,905196,32,20234,-72
2020-09-03 06:16:18,11.02,11.02,11.02,100.00,904947,32,20317,-72
2020-09-03 06:17:09,11.04,11.04,11.04,99.50,905032,32,19931,-72
2020-09-03 06:17:59,11.07,11.07,11.07,99.88,901856,33,19953,-72
2020-09-03 06:18:50,11.09,11.09,11.09,99.24,901542,33,19947,-72
2020-09-03 06:19:41,11.12,11.12,11.12,99.15,900000,33,19995,-72
2020-09-03 06:20:32,11.18,11.18,11.18,98.92,901831,33,19989,-72
2020-09-03 06:21:22,11.20,11.20,11.20,98.79,902681,32,19958,-73
2020-09-03 06:22:13,11.19,11.19,11.19,98.43,905231,32,19945,-72
2020-09-03 06:23:08,11.20,11.20,11.20,98.39,905070,32,20261,-72
2020-09-03 06:23:59,11.24,11.24,11.24,98.37,905140,32,19938,-73
2020-09-03 06:24:50,11.31,11.31,11.31,98.04,905112,32,19973,-72
2020-09-03 06:25:41,11.36,11.36,11.36,98.38,901562,33,19987,-72
2020-09-03 06:26:31,11.39,11.39,11.39,98.24,898492,33,19955,-72
2020-09-03 06:27:22,11.43,11.43,11.43,97.92,899729,33,19936,-72
2020-09-03 06:28:13,11.45,11.45,11.45,98.13,898505,33,20285,-72
2020-09-03 06:29:03,11.52,11.52,11.52,97.89,896682,33,19928,-72
2020-09-03 06:29:54,11.53,11.53,11.53,97.61,899771,33,19931,-72
2020-09-03 06:30:45,11.54,11.54,11.54,97.68,902888,32,19931,-72
2020-09-03 06:31:36,11.60,11.60,11.60,98.09,901666,33,19985,-72
2020-09-03 06:32:27,11.62,11.62,11.62,97.48,902247,32,19962,-72
2020-09-03 06:33:17,11.67,11.67,11.67,97.27,903559,32,20281,-72
2020-09-03 06:34:08,11.68,11.68,11.68,97.55,905765,32,19951,-72
2020-09-03 06:34:59,11.68,11.68,11.68,97.35,905509,32,19957,-71
2020-09-03 06:35:50,11.72,11.72,11.72,97.60,905749,32,19942,-72
2020-09-03 06:36:40,11.78,11.78,11.78,97.92,902251,32,19975,-72
2020-09-03 06:37:31,11.81,11.81,11.81,98.38,901882,32,19939,-72
2020-09-03 06:38:22,11.84,11.84,11.84,98.79,902107,32,19927,-72
2020-09-03 06:39:12,11.87,11.87,11.87,97.73,902436,32,20287,-72
2020-09-03 06:40:03,11.90,11.90,11.90,97.89,900543,32,19947,-72
2020-09-03 06:40:54,11.95,11.95,11.95,97.89,896136,33,20276,-72
2020-09-03 06:41:45,11.99,11.99,11.99,98.39,897424,33,20279,-72
2020-09-03 06:42:35,11.99,11.99,11.99,98.01,898123,32,19975,-72
2020-09-03 06:43:26,12.02,12.02,12.02,97.58,902316,32,19943,-72
2020-09-03 06:44:17,12.02,12.02,12.02,96.24,902261,32,19981,-72
2020-09-03 06:45:08,12.01,12.01,12.01,97.42,903323,32,19961,-72
2020-09-03 06:45:58,12.04,12.04,12.04,96.55,902532,32,19935,-72
2020-09-03 06:46:49,12.09,12.09,12.09,96.73,896156,33,19943,-71
2020-09-03 06:47:40,12.12,12.12,12.12,96.92,893921,33,19959,-72
2020-09-03 06:48:31,12.10,12.10,12.10,96.55,898370,32,19928,-72
2020-09-03 06:49:21,12.15,12.15,12.15,96.94,903607,32,20005,-72
2020-09-03 06:50:12,12.22,12.22,12.22,96.61,902178,32,19973,-72
2020-09-03 06:51:03,12.22,12.22,12.22,97.08,902458,32,19957,-72
2020-09-03 06:51:54,12.26,12.26,12.26,96.96,900464,32,19958,-72
2020-09-03 06:52:45,12.21,12.21,12.21,96.33,902175,32,20341,-72
2020-09-03 06:53:35,12.26,12.26,12.26,96.95,900424,33,20124,-72
2020-09-03 06:54:26,12.25,12.25,12.25,96.69,896306,33,19982,-72
2020-09-03 06:55:17,12.27,12.27,12.27,96.61,900297,33,19954,-72
2020-09-03 06:56:07,12.29,12.29,12.29,96.11,900690,32,20254,-72
2020-09-03 06:56:58,12.33,12.33,12.33,96.94,902472,32,20000,-72
2020-09-03 06:57:49,12.38,12.38,12.38,96.60,900518,32,19982,-71
2020-09-03 06:58:40,12.42,12.42,12.42,96.92,899536,33,19958,-72
2020-09-03 06:59:30,12.41,12.41,12.41,96.31,899389,33,19935,-72
2020-09-03 07:00:21,12.41,12.41,12.41,96.11,900472,32,20046,-72
2020-09-03 07:01:12,12.43,12.43,12.43,96.43,899597,33,19957,-73
2020-09-03 07:02:02,12.48,12.48,12.48,96.85,899400,33,19962,-72
2020-09-03 07:02:53,12.53,12.53,12.53,96.24,900644,32,20007,-72
2020-09-03 07:03:44,12.56,12.56,12.56,96.08,903855,32,19950,-72
2020-09-03 07:04:35,12.57,12.57,12.57,96.50,905886,32,19958,-72
2020-09-03 07:05:26,12.56,12.56,12.56,95.12,902608,32,20280,-72
2020-09-03 07:06:16,12.58,12.58,12.58,95.50,902545,32,20046,-72
2020-09-03 07:07:07,12.60,12.60,12.60,95.31,897523,33,19944,-72
2020-09-03 07:07:58,12.61,12.61,12.61,95.10,896275,33,19939,-72
2020-09-03 07:08:49,12.67,12.67,12.67,95.01,898355,32,20305,-72
2020-09-03 07:09:39,12.72,12.72,12.72,94.67,903588,32,19943,-72
2020-09-03 07:10:31,12.77,12.77,12.77,94.32,902357,32,19939,-72
2020-09-03 07:11:22,12.81,12.81,12.81,94.41,902546,32,20328,-72
2020-09-03 07:12:12,12.83,12.83,12.83,94.42,900310,33,19931,-71
2020-09-03 07:13:03,12.83,12.83,12.83,93.89,902548,32,20399,-72
2020-09-03 07:13:54,12.89,12.89,12.89,94.18,903355,32,19931,-72
2020-09-03 07:14:45,12.85,12.85,12.85,93.25,902192,32,19946,-72
2020-09-03 07:15:35,12.88,12.88,12.88,93.88,899152,33,19963,-72
2020-09-03 07:16:26,12.93,12.93,12.93,93.81,900213,32,19948,-72
2020-09-03 07:17:17,12.89,12.89,12.89,92.12,903386,32,19943,-72
2020-09-03 07:18:08,12.90,12.90,12.90,92.16,905533,32,19959,-72
2020-09-03 07:18:58,12.94,12.94,12.94,92.44,902140,32,19943,-72
2020-09-03 07:19:49,13.01,13.01,13.01,93.35,895830,33,19959,-72
2020-09-03 07:20:40,13.06,13.06,13.06,93.79,896954,33,19947,-72
2020-09-03 07:21:31,13.10,13.10,13.10,93.29,901376,32,19961,-72
2020-09-03 07:22:22,13.16,13.16,13.16,94.58,902116,32,20018,-72
2020-09-03 07:23:13,13.18,13.18,13.18,92.96,895903,33,19935,-72
2020-09-03 07:24:03,13.17,13.17,13.17,91.94,897177,33,19944,-72
2020-09-03 07:24:54,13.24,13.24,13.24,93.04,899946,32,20273,-72
2020-09-03 07:25:45,13.26,13.26,13.26,91.75,900272,32,19950,-72
2020-09-03 07:26:35,13.32,13.32,13.32,92.02,902196,32,19931,-72
2020-09-03 07:27:26,13.34,13.34,13.34,92.44,903535,32,19935,-72
2020-09-03 07:28:17,13.36,13.36,13.36,92.78,902202,32,20296,-72
2020-09-03 07:29:08,13.41,13.41,13.41,91.99,902155,32,19943,-72
2020-09-03 07:29:58,13.43,13.43,13.43,90.87,900349,32,19939,-72
2020-09-03 07:30:49,13.36,13.36,13.36,91.15,898943,33,19940,-72
2020-09-03 07:31:40,13.40,13.40,13.40,91.64,900213,32,19947,-72
2020-09-03 07:32:31,13.43,13.43,13.43,91.52,903502,32,19985,-72
2020-09-03 07:33:21,13.46,13.46,13.46,92.10,905378,32,19930,-72
2020-09-03 07:34:12,13.52,13.52,13.52,92.09,901610,33,20358,-72
2020-09-03 07:35:03,13.59,13.59,13.59,91.47,902043,32,19939,-72
2020-09-03 07:35:54,13.67,13.67,13.67,92.78,896888,33,19931,-72
2020-09-03 07:36:44,13.68,13.68,13.68,92.44,895768,33,20380,-72
2020-09-03 07:37:35,13.73,13.73,13.73,91.94,895231,33,19963,-72
2020-09-03 07:38:26,13.77,13.77,13.77,91.04,897183,33,20376,-72
2020-09-03 07:39:17,13.81,13.81,13.81,91.33,900197,32,19942,-72
2020-09-03 07:40:07,13.88,13.88,13.88,91.77,898964,33,19932,-72
2020-09-03 07:40:58,13.88,13.88,13.88,89.72,896089,33,19940,-72
2020-09-03 07:41:49,13.88,13.88,13.88,90.42,898323,32,19982,-72
2020-09-03 07:42:40,13.90,13.90,13.90,90.75,902825,32,20285,-72
2020-09-03 07:43:30,13.95,13.95,13.95,90.95,905476,32,20355,-72
2020-09-03 07:44:21,14.02,14.02,14.02,90.13,905708,32,20009,-72
2020-09-03 07:45:12,14.06,14.06,14.06,90.75,905158,32,19958,-72
2020-09-03 07:46:03,14.11,14.11,14.11,90.63,905387,32,20334,-72
2020-09-03 07:46:53,14.10,14.10,14.10,89.49,905255,32,19930,-72
2020-09-03 07:47:44,14.10,14.10,14.10,88.46,905140,32,19954,-72
2020-09-03 07:48:35,14.08,14.08,14.08,88.50,905531,32,19984,-72
2020-09-03 07:49:26,14.18,14.18,14.18,90.61,905624,32,19931,-72
2020-09-03 07:50:16,14.23,14.23,14.23,89.10,905090,32,19927,-72
2020-09-03 07:51:07,14.28,14.28,14.28,89.39,905125,32,20010,-72
2020-09-03 07:51:58,14.39,14.39,14.39,90.68,905126,32,20363,-72
2020-09-03 07:52:49,14.37,14.37,14.37,87.40,905415,32,19968,-72
2020-09-03 07:53:39,14.37,14.37,14.37,87.53,901987,32,19931,-72
2020-09-03 07:54:30,14.40,14.40,14.40,88.80,902004,32,19942,-72
2020-09-03 07:55:21,14.46,14.46,14.46,87.98,903142,32,20014,-72
2020-09-03 07:56:12,14.42,14.42,14.42,87.70,902145,32,19935,-72
2020-09-03 07:57:02,14.46,14.46,14.46,87.48,901939,32,20368,-72
2020-09-03 07:57:53,14.50,14.50,14.50,89.00,903256,32,19942,-72
2020-09-03 07:58:44,14.51,14.51,14.51,87.68,902098,32,19985,-72
2020-09-03 07:59:35,14.61,14.61,14.61,87.81,901850,32,19942,-72
2020-09-03 08:00:26,14.64,14.64,14.64,86.25,903019,32,20286,-72
2020-09-03 08:01:16,14.61,14.61,14.61,85.91,905094,32,19931,-72
2020-09-03 08:02:07,14.63,14.63,14.63,86.20,902114,32,19945,-72
2020-09-03 08:02:58,14.68,14.68,14.68,86.90,901734,32,19934,-72
2020-09-03 08:03:49,14.67,14.67,14.67,86.16,903038,32,19931,-72
2020-09-03 08:04:40,14.72,14.72,14.72,86.14,905192,32,19943,-72
2020-09-03 08:05:32,14.77,14.77,14.77,86.56,901988,32,20379,-72
2020-09-03 08:06:23,14.85,14.85,14.85,85.53,901817,32,19942,-72
2020-09-03 08:07:14,14.88,14.88,14.88,84.35,903104,32,19969,-72
2020-09-03 08:08:04,14.88,14.88,14.88,84.64,901909,32,20002,-72
2020-09-03 08:08:55,14.89,14.89,14.89,85.40,898542,33,19999,-72
2020-09-03 08:09:46,14.97,14.97,14.97,85.25,900027,32,19947,-72
2020-09-03 08:10:36,14.94,14.94,14.94,82.29,898827,33,19950,-72
2020-09-03 08:11:27,14.96,14.96,14.96,82.33,893665,33,19995,-72
2020-09-03 08:12:18,15.02,15.02,15.02,83.28,896851,33,19991,-72
2020-09-03 08:13:09,15.15,15.15,15.15,85.84,900029,32,19947,-72
2020-09-03 08:14:00,15.22,15.22,15.22,83.72,902044,32,20293,-72
2020-09-03 08:14:51,15.30,15.30,15.30,83.59,903252,32,20003,-72
2020-09-03 08:15:42,15.44,15.44,15.44,85.92,901544,33,19950,-72
2020-09-03 08:16:22,15.49,15.49,15.49,82.70,901223,33,19939,-72
2020-09-03 08:17:13,15.41,15.41,15.41,80.31,898811,33,19993,-72
2020-09-03 08:18:04,15.45,15.45,15.45,79.53,892681,33,19932,-72
2020-09-03 08:18:54,15.43,15.43,15.43,80.16,895129,33,19936,-72
2020-09-03 08:19:45,15.34,15.34,15.34,79.18,897818,32,19943,-72
2020-09-03 08:20:36,15.40,15.40,15.40,79.10,898780,33,19931,-72
2020-09-03 08:21:27,15.42,15.42,15.42,79.74,899865,32,20355,-72
2020-09-03 08:22:17,15.43,15.43,15.43,80.52,900103,32,19998,-72
2020-09-03 08:23:08,15.52,15.52,15.52,82.26,898854,33,20279,-72
2020-09-03 08:23:59,15.52,15.52,15.52,78.76,900137,32,20403,-72
2020-09-03 08:24:49,15.54,15.54,15.54,79.13,901800,32,20028,-72
2020-09-03 08:25:40,15.60,15.60,15.60,79.58,901853,32,19953,-72
2020-09-03 08:26:31,15.64,15.64,15.64,79.26,898780,33,19983,-72
2020-09-03 08:27:22,15.69,15.69,15.69,80.20,898636,33,19935,-72
2020-09-03 08:28:13,15.72,15.72,15.72,80.98,893887,33,20246,-72
2020-09-03 08:29:04,15.69,15.69,15.69,79.74,895385,33,20364,-72
2020-09-03 08:29:54,15.59,15.59,15.59,82.28,896890,33,19946,-72
2020-09-03 08:30:45,15.54,15.54,15.54,79.68,896677,33,19931,-72
2020-09-03 08:31:36,15.63,15.63,15.63,80.86,900052,32,19932,-72
2020-09-03 08:32:27,15.58,15.58,15.58,80.34,903155,32,19949,-72
2020-09-03 08:33:17,15.67,15.67,15.67,80.58,901803,32,19945,-72
2020-09-03 08:34:08,15.74,15.74,15.74,80.53,902059,32,19950,-72
2020-09-03 08:34:59,15.79,15.79,15.79,78.98,903150,32,20002,-72
2020-09-03 08:35:50,15.77,15.77,15.77,78.34,905255,32,20317,-72
2020-09-03 08:36:40,15.85,15.85,15.85,80.96,901748,32,19927,-72
2020-09-03 08:37:31,15.94,15.94,15.94,78.29,901767,32,19951,-72
2020-09-03 08:38:22,15.93,15.93,15.93,76.91,903049,32,19954,-72
2020-09-03 08:39:13,15.95,15.95,15.95,77.03,901958,32,19951,-72
2020-09-03 08:40:04,15.93,15.93,15.93,76.45,901964,32,19930,-72
2020-09-03 08:40:54,15.97,15.97,15.97,75.47,903016,32,20021,-72
2020-09-03 08:41:45,16.02,16.02,16.02,76.63,901881,32,19989,-72
2020-09-03 08:42:36,16.02,16.02,16.02,76.88,901782,32,19967,-72
2020-09-03 08:43:26,16.05,16.05,16.05,77.62,902875,32,19943,-72
2020-09-03 08:44:17,16.09,16.09,16.09,77.93,880038,32,837459,-72
2020-09-03 08:45:08,16.09,16.09,16.09,78.21,901475,32,19973,-72
2020-09-03 08:45:58,16.14,16.14,16.14,77.22,895362,33,19931,-72
2020-09-03 08:46:49,16.17,16.17,16.17,78.17,895615,33,19940,-72
2020-09-03 08:47:40,16.16,16.16,16.16,77.24,897831,32,20026,-72
2020-09-03 08:48:31,16.17,16.17,16.17,76.79,902676,32,19945,-72
2020-09-03 08:49:21,16.23,16.23,16.23,76.67,901739,32,20316,-72
2020-09-03 08:50:12,16.23,16.23,16.23,75.84,901717,32,19954,-72
2020-09-03 08:51:03,16.21,16.21,16.21,76.44,902923,32,19931,-72
2020-09-03 08:51:54,16.31,16.31,16.31,76.37,904827,32,20065,-72
2020-09-03 08:52:44,16.32,16.32,16.32,76.57,904729,32,20313,-72
2020-09-03 08:53:35,16.35,16.35,16.35,77.61,905030,32,19930,-72
2020-09-03 08:54:26,16.43,16.43,16.43,78.64,901307,33,19965,-72
2020-09-03 08:55:16,16.38,16.38,16.38,76.44,901619,32,19969,-72
2020-09-03 08:56:07,16.38,16.38,16.38,75.66,902693,32,19943,-72
2020-09-03 08:56:58,16.43,16.43,16.43,74.49,904891,32,19931,-72
2020-09-03 08:57:49,16.44,16.44,16.44,72.12,905169,32,19949,-72
2020-09-03 08:58:40,16.49,16.49,16.49,72.83,904825,32,19946,-72
2020-09-03 08:59:30,16.59,16.59,16.59,74.58,901801,32,19953,-72
2020-09-03 09:00:21,16.62,16.62,16.62,74.17,901814,32,19938,-72
2020-09-03 09:01:12,16.68,16.68,16.68,75.24,902998,32,19935,-72
2020-09-03 09:02:03,16.80,16.80,16.80,74.92,905080,32,19949,-72
2020-09-03 09:02:54,16.81,16.81,16.81,73.08,904950,32,19931,-72
2020-09-03 09:03:44,16.83,16.83,16.83,74.24,905231,32,19983,-72
2020-09-03 09:04:35,16.96,16.96,16.96,76.50,901557,32,20284,-72
2020-09-03 09:05:26,16.97,16.97,16.97,74.78,901810,32,20345,-72
2020-09-03 09:06:17,16.94,16.94,16.94,75.21,903151,32,20257,-72
2020-09-03 09:07:07,16.98,16.98,16.98,74.92,901733,32,20368,-72
2020-09-03 09:07:58,16.90,16.90,16.90,72.74,898591,33,20343,-72
2020-09-03 09:08:49,16.95,16.95,16.95,73.16,899820,32,19994,-72
2020-09-03 09:09:40,17.06,17.06,17.06,73.08,902974,32,20297,-72
2020-09-03 09:10:30,17.12,17.12,17.12,73.32,905149,32,19930,-72
2020-09-03 09:11:21,17.19,17.19,17.19,72.32,905346,32,20300,-72
2020-09-03 09:12:12,17.13,17.13,17.13,72.58,905274,32,19943,-72
2020-09-03 09:13:03,17.03,17.03,17.03,73.35,905181,32,19934,-72
2020-09-03 09:13:53,17.09,17.09,17.09,73.83,901503,33,19973,-72
2020-09-03 09:14:44,17.15,17.15,17.15,72.67,901661,32,20357,-72
2020-09-03 09:15:35,17.21,17.21,17.21,71.56,899962,32,19928,-72
2020-09-03 09:16:26,17.37,17.37,17.37,72.48,902007,32,20017,-72
2020-09-03 09:17:16,17.42,17.42,17.42,74.39,902976,32,19941,-72
2020-09-03 09:18:07,17.43,17.43,17.43,70.83,904593,32,19927,-72
2020-09-03 09:18:58,17.50,17.50,17.50,71.68,904421,32,20325,-72
2020-09-03 09:19:49,17.40,17.40,17.40,71.61,905091,32,20255,-72
2020-09-03 09:20:40,17.53,17.53,17.53,70.92,904679,32,19930,-72
2020-09-03 09:21:30,17.61,17.61,17.61,70.33,902145,32,20348,-72
2020-09-03 09:22:21,17.74,17.74,17.74,71.42,902075,32,19931,-72
2020-09-03 09:23:12,17.73,17.73,17.73,70.29,903100,32,19931,-72
2020-09-03 09:24:03,17.68,17.68,17.68,70.23,905337,32,19931,-73
2020-09-03 09:24:54,17.70,17.70,17.70,69.05,905010,32,19930,-72
2020-09-03 09:25:44,17.72,17.72,17.72,70.97,905542,32,20321,-72
2020-09-03 09:26:35,17.66,17.66,17.66,68.51,904647,32,19941,-72
2020-09-03 09:27:26,17.58,17.58,17.58,69.98,902276,32,19935,-72
2020-09-03 09:28:17,17.58,17.58,17.58,70.35,901994,32,20352,-72
2020-09-03 09:29:07,17.74,17.74,17.74,72.96,900060,32,20312,-72
2020-09-03 09:29:58,17.75,17.75,17.75,69.83,901550,33,19962,-73
2020-09-03 09:30:49,17.83,17.83,17.83,71.53,903129,32,19949,-72
2020-09-03 09:31:40,17.95,17.95,17.95,72.40,904902,32,20416,-73
2020-09-03 09:32:30,17.96,17.96,17.96,71.71,905099,32,19942,-73
2020-09-03 09:33:21,18.02,18.02,18.02,69.96,905109,32,19931,-73
2020-09-03 09:34:12,18.16,18.16,18.16,69.94,905125,32,20049,-73
2020-09-03 09:35:03,18.27,18.27,18.27,70.10,905239,32,19943,-73
2020-09-03 09:35:54,18.26,18.26,18.26,71.21,901588,32,19941,-72
2020-09-03 09:36:44,18.27,18.27,18.27,67.63,901646,32,20242,-72
2020-09-03 09:37:35,18.07,18.07,18.07,68.26,902909,32,20391,-72
2020-09-03 09:38:26,18.07,18.07,18.07,68.28,904858,32,20375,-72
2020-09-03 09:39:17,18.09,18.09,18.09,67.82,905070,32,19968,-72
2020-09-03 09:40:08,18.21,18.21,18.21,69.31,901537,32,19983,-72
2020-09-03 09:40:58,18.45,18.45,18.45,70.21,901566,32,20298,-72
2020-09-03 09:41:49,18.44,18.44,18.44,71.09,902597,32,19939,-72
2020-09-03 09:42:40,18.34,18.34,18.34,70.07,901623,32,20049,-72
2020-09-03 09:43:31,18.34,18.34,18.34,67.14,901753,32,19931,-72
2020-09-03 09:44:21,18.27,18.27,18.27,66.37,902707,32,19939,-72
2020-09-03 09:45:12,18.36,18.36,18.36,65.02,901272,33,20253,-72
2020-09-03 09:46:03,18.44,18.44,18.44,65.62,898478,33,19928,-72
2020-09-03 09:46:54,18.45,18.45,18.45,66.98,896410,33,20003,-72
2020-09-03 09:47:45,18.26,18.26,18.26,66.91,899677,33,19946,-73
2020-09-03 09:48:35,18.34,18.34,18.34,68.11,899707,33,19943,-72
2020-09-03 09:49:26,18.53,18.53,18.53,70.43,901599,33,20017,-72
2020-09-03 09:50:17,18.70,18.70,18.70,69.27,899424,33,20063,-72
2020-09-03 09:51:08,18.82,18.82,18.82,67.03,901155,33,20357,-72
2020-09-03 09:51:59,19.00,19.00,19.00,67.29,902788,32,20006,-72
2020-09-03 09:52:49,19.20,19.20,19.20,68.56,904745,32,19949,-73
2020-09-03 09:53:40,19.08,19.08,19.08,67.00,904809,32,19930,-72
2020-09-03 09:54:31,19.11,19.11,19.11,65.14,901807,33,20318,-73
2020-09-03 09:55:22,19.09,19.09,19.09,65.51,901650,33,19931,-73
2020-09-03 09:56:12,19.18,19.18,19.18,64.79,902668,32,19942,-73
2020-09-03 09:57:03,19.14,19.14,19.14,64.21,901348,33,19995,-72
2020-09-03 09:57:54,19.08,19.08,19.08,64.12,898633,33,19935,-72
2020-09-03 09:58:45,19.09,19.09,19.09,63.58,899561,33,19939,-72
2020-09-03 09:59:36,19.13,19.13,19.13,64.48,898614,33,19985,-73
2020-09-03 10:00:36,19.05,19.05,19.05,64.53,896504,33,19932,-73
2020-09-03 10:01:26,19.06,19.06,19.06,63.03,900483,33,19951,-72
2020-09-03 10:02:17,18.93,18.93,18.93,65.11,899446,33,19935,-72
2020-09-03 10:03:08,18.98,18.98,18.98,67.85,900840,32,19931,-73
2020-09-03 10:03:59,18.92,18.92,18.92,67.93,904736,32,19953,-72
2020-09-03 10:04:50,18.82,18.82,18.82,64.81,905045,32,19959,-73
2020-09-03 10:05:41,18.91,18.91,18.91,63.83,898066,33,19932,-73
2020-09-03 10:06:31,18.92,18.92,18.92,64.56,899266,33,19944,-72
2020-09-03 10:07:22,19.05,19.05,19.05,65.09,901587,32,19970,-73
2020-09-03 10:08:13,19.06,19.06,19.06,66.28,905706,32,20288,-72
2020-09-03 10:09:04,19.14,19.14,19.14,64.94,905259,32,20246,-73
2020-09-03 10:09:54,19.13,19.13,19.13,67.91,905477,32,19981,-73
2020-09-03 10:10:45,19.37,19.37,19.37,64.08,905228,32,19950,-72
2020-09-03 10:11:36,19.62,19.62,19.62,63.04,905267,32,19930,-73
2020-09-03 10:12:27,19.49,19.49,19.49,65.75,904955,32,19950,-72
2020-09-03 10:13:17,19.07,19.07,19.07,63.29,905736,32,19930,-72
2020-09-03 10:14:08,18.93,18.93,18.93,65.44,902340,32,19987,-73
2020-09-03 10:14:59,19.03,19.03,19.03,63.94,902096,32,20308,-73
2020-09-03 10:15:50,18.83,18.83,18.83,65.67,903498,32,19978,-73
2020-09-03 10:16:41,19.03,19.03,19.03,64.52,905472,32,19930,-73
2020-09-03 10:17:32,18.92,18.92,18.92,64.88,905249,32,19930,-73
2020-09-03 10:18:23,18.82,18.82,18.82,65.51,905613,32,19950,-73
2020-09-03 10:19:13,18.98,18.98,18.98,66.99,905722,32,20288,-73
2020-09-03 10:20:06,18.98,18.98,18.98,67.68,902264,32,20281,-73
2020-09-03 10:20:57,18.82,18.82,18.82,67.23,899131,33,19955,-73
2020-09-03 10:21:48,18.82,18.82,18.82,68.87,900285,32,19935,-73
2020-09-03 10:22:39,18.74,18.74,18.74,67.67,900090,32,19928,-73
2020-09-03 10:23:29,18.70,18.70,18.70,69.01,902223,32,20380,-73
2020-09-03 10:24:20,18.68,18.68,18.68,68.44,903574,32,19950,-73
2020-09-03 10:25:11,18.81,18.81,18.81,68.46,902205,32,19975,-73
2020-09-03 10:26:02,18.98,18.98,18.98,68.48,899233,33,20345,-73
2020-09-03 10:26:53,19.14,19.14,19.14,65.83,899611,33,20003,-73
2020-09-03 10:27:43,19.39,19.39,19.39,66.71,903054,32,20350,-73
2020-09-03 10:28:34,19.51,19.51,19.51,67.20,905554,32,20390,-73
2020-09-03 10:29:25,19.08,19.08,19.08,65.05,902320,32,19943,-73
2020-09-03 10:30:16,19.32,19.32,19.32,65.53,901937,32,19942,-73
2020-09-03 10:31:06,19.64,19.64,19.64,65.60,903313,32,19931,-73
2020-09-03 10:31:57,19.85,19.85,19.85,69.09,905355,32,19945,-73
2020-09-03 10:32:48,19.65,19.65,19.65,64.16,901969,32,20006,-73
2020-09-03 10:33:39,19.63,19.63,19.63,64.65,902159,32,19936,-73
2020-09-03 10:34:30,19.79,19.79,19.79,63.67,900201,32,19950,-73
2020-09-03 10:35:21,19.99,19.99,19.99,61.83,898993,33,19966,-73
2020-09-03 10:36:11,20.26,20.26,20.26,59.61,895841,33,19951,-73
2020-09-03 10:37:03,20.50,20.50,20.50,59.41,897042,33,20337,-73
2020-09-03 10:37:54,20.17,20.17,20.17,64.42,898362,32,19954,-73
2020-09-03 10:38:45,20.43,20.43,20.43,63.39,902146,32,19942,-73
2020-09-03 10:39:36,20.02,20.02,20.02,62.82,903253,32,20266,-73
2020-09-03 10:40:26,20.19,20.19,20.19,62.17,902227,32,19957,-73
2020-09-03 10:41:17,20.26,20.26,20.26,63.43,902363,32,19945,-73
2020-09-03 10:42:08,20.14,20.14,20.14,63.33,903315,32,19931,-71
2020-09-03 10:42:59,19.91,19.91,19.91,60.64,902013,32,19999,-71
2020-09-03 10:43:49,19.53,19.53,19.53,60.39,901859,32,19930,-71
2020-09-03 10:44:40,19.48,19.48,19.48,64.82,903245,32,19931,-71
2020-09-03 10:45:31,19.57,19.57,19.57,61.29,898940,33,19935,-71
2020-09-03 10:46:22,19.30,19.30,19.30,62.19,895969,33,19942,-71
2020-09-03 10:47:12,19.15,19.15,19.15,60.75,897234,33,19991,-71
2020-09-03 10:48:03,18.83,18.83,18.83,61.95,899890,32,20006,-71
2020-09-03 10:48:54,18.88,18.88,18.88,64.26,901901,32,19958,-71
2020-09-03 10:49:45,18.59,18.59,18.59,61.54,900250,32,19939,-71
2020-09-03 10:50:36,18.73,18.73,18.73,63.74,902117,32,19986,-72
2020-09-03 10:51:26,18.83,18.83,18.83,63.19,903190,32,19935,-71
2020-09-03 10:52:17,19.04,19.04,19.04,62.74,905656,32,20332,-72
2020-09-03 10:53:08,19.21,19.21,19.21,61.06,905472,32,19946,-71
2020-09-03 10:53:58,19.25,19.25,19.25,62.50,904983,32,20405,-71
2020-09-03 10:54:49,19.16,19.16,19.16,63.14,901811,32,20312,-71
2020-09-03 10:55:40,19.34,19.34,19.34,64.53,901904,32,20381,-72
2020-09-03 10:56:31,19.72,19.72,19.72,62.30,903147,32,19935,-72
2020-09-03 10:57:21,20.04,20.04,20.04,63.81,905395,32,19931,-72
2020-09-03 10:58:12,20.25,20.25,20.25,58.56,905332,32,20305,-72
2020-09-03 10:59:03,20.37,20.37,20.37,59.01,905331,32,19978,-72
2020-09-03 10:59:54,20.08,20.08,20.08,60.93,904810,32,19937,-73
2020-09-03 11:00:44,20.19,20.19,20.19,60.09,905084,32,19930,-72
2020-09-03 11:01:35,20.42,20.42,20.42,59.96,905271,32,20273,-72
2020-09-03 11:02:26,19.89,19.89,19.89,60.67,905348,32,19930,-72
2020-09-03 11:03:17,19.84,19.84,19.84,60.36,905510,32,19941,-72
2020-09-03 11:04:07,19.40,19.40,19.40,62.05,905511,32,19967,-72
2020-09-03 11:04:58,19.19,19.19,19.19,63.54,905040,32,19939,-72
2020-09-03 11:05:49,19.17,19.17,19.17,61.76,905429,32,20332,-72
2020-09-03 11:06:40,19.15,19.15,19.15,62.65,901952,32,19942,-72
2020-09-03 11:07:31,19.10,19.10,19.10,62.01,899005,33,19955,-72
2020-09-03 11:08:21,19.24,19.24,19.24,62.28,899756,33,19931,-72
2020-09-03 11:09:20,19.41,19.41,19.41,65.17,903177,32,20010,-72
2020-09-03 11:10:11,19.63,19.63,19.63,60.64,901864,32,19939,-72
2020-09-03 11:11:02,19.69,19.69,19.69,62.77,895686,33,19979,-72
2020-09-03 11:11:53,19.78,19.78,19.78,60.78,897139,33,20314,-72
2020-09-03 11:12:44,19.95,19.95,19.95,62.39,899946,32,20031,-73
2020-09-03 11:13:34,19.76,19.76,19.76,60.40,903180,32,19945,-72
2020-09-03 11:14:25,19.69,19.69,19.69,59.78,905079,32,19931,-72
2020-09-03 11:15:16,19.71,19.71,19.71,63.01,901809,32,20207,-73
2020-09-03 11:16:07,20.05,20.05,20.05,61.83,898799,33,19943,-73
2020-09-03 11:16:57,20.23,20.23,20.23,62.00,899958,32,20345,-73
2020-09-03 11:17:48,20.38,20.38,20.38,61.48,899598,32,19935,-72
2020-09-03 11:18:40,20.14,20.14,20.14,58.83,898775,33,19940,-72
2020-09-03 11:19:31,20.12,20.12,20.12,60.08,897081,33,19990,-73
2020-09-03 11:20:22,20.33,20.33,20.33,58.68,897115,33,19940,-73
2020-09-03 11:21:12,20.58,20.58,20.58,58.36,899833,32,19939,-73
2020-09-03 11:22:03,20.55,20.55,20.55,57.92,899858,32,19931,-73
2020-09-03 11:22:54,20.27,20.27,20.27,58.62,901906,32,19961,-73
2020-09-03 11:23:45,20.38,20.38,20.38,56.47,898709,33,20294,-73
2020-09-03 11:24:35,20.58,20.58,20.58,59.50,895817,33,20035,-73
2020-09-03 11:25:26,20.66,20.66,20.66,57.31,898015,32,20302,-73
2020-09-03 11:26:17,20.53,20.53,20.53,58.58,903114,32,19941,-73
2020-09-03 11:27:08,20.62,20.62,20.62,60.25,898688,33,19950,-73
2020-09-03 11:27:59,20.36,20.36,20.36,62.08,898935,33,19958,-73
2020-09-03 11:28:49,20.56,20.56,20.56,61.04,896725,33,19936,-73
2020-09-03 11:29:40,20.86,20.86,20.86,57.99,896010,33,19940,-73
2020-09-03 11:30:31,21.22,21.22,21.22,58.91,896684,33,20301,-73
2020-09-03 11:31:22,21.34,21.34,21.34,57.61,899979,32,19994,-73
2020-09-03 11:32:16,21.53,21.53,21.53,54.87,898540,33,19966,-73
2020-09-03 11:33:06,21.76,21.76,21.76,54.73,898709,33,20431,-73
2020-09-03 11:33:57,21.34,21.34,21.34,53.64,901827,32,20329,-73
2020-09-03 11:34:48,21.38,21.38,21.38,55.97,901759,32,19990,-73
2020-09-03 11:35:39,21.41,21.41,21.41,54.39,901819,32,20341,-73
2020-09-03 11:36:30,21.91,21.91,21.91,52.09,901788,32,19950,-73
2020-09-03 11:37:20,21.89,21.89,21.89,52.84,896760,33,19982,-73
2020-09-03 11:38:11,21.87,21.87,21.87,53.94,895890,33,19943,-73
2020-09-03 11:39:02,22.11,22.11,22.11,52.80,897919,32,19956,-73
2020-09-03 11:39:53,21.54,21.54,21.54,51.66,903354,32,19962,-73
2020-09-03 11:40:43,21.44,21.44,21.44,55.22,905230,32,19934,-73
2020-09-03 11:41:34,21.48,21.48,21.48,55.65,905188,32,19946,-73
2020-09-03 11:42:25,21.41,21.41,21.41,53.70,901809,32,19957,-73
2020-09-03 11:43:16,21.29,21.29,21.29,55.19,898774,33,19985,-73
2020-09-03 11:44:06,21.10,21.10,21.10,58.08,899949,32,19932,-73
2020-09-03 11:44:57,20.98,20.98,20.98,57.22,902983,32,20368,-73
2020-09-03 11:45:48,20.85,20.85,20.85,55.02,905398,32,19994,-73
2020-09-03 11:46:39,21.05,21.05,21.05,51.78,905186,32,19931,-73
2020-09-03 11:47:30,21.20,21.20,21.20,52.15,905298,32,19938,-73
2020-09-03 11:48:20,21.07,21.07,21.07,52.95,904964,32,20340,-73
2020-09-03 11:49:11,21.45,21.45,21.45,50.48,905079,32,19935,-73
2020-09-03 11:50:02,22.31,22.31,22.31,48.96,905145,32,20045,-73
2020-09-03 11:50:53,22.58,22.58,22.58,49.34,901672,32,20316,-73
2020-09-03 11:51:44,22.69,22.69,22.69,51.26,902021,32,19942,-73
2020-09-03 11:52:34,23.23,23.23,23.23,47.01,902995,32,19927,-73
2020-09-03 11:53:25,23.59,23.59,23.59,47.58,905068,32,19987,-73
2020-09-03 11:54:16,23.38,23.38,23.38,48.64,901935,32,19994,-73
2020-09-03 11:55:07,22.43,22.43,22.43,48.72,901931,32,20005,-73
2020-09-03 11:55:58,22.56,22.56,22.56,50.24,899975,32,20229,-73
2020-09-03 11:56:48,21.78,21.78,21.78,52.02,901693,32,19931,-73
2020-09-03 11:57:39,21.41,21.41,21.41,54.28,899815,32,19935,-73
2020-09-03 11:58:30,22.12,22.12,22.12,50.91,901562,32,20355,-73
2020-09-03 11:59:20,22.64,22.64,22.64,52.06,899923,32,19970,-73
2020-09-03 12:00:11,22.74,22.74,22.74,49.45,901937,32,19931,-73
2020-09-03 12:01:02,22.58,22.58,22.58,49.76,903105,32,19960,-73
2020-09-03 12:01:53,22.69,22.69,22.69,49.28,905270,32,19958,-73
2020-09-03 12:02:44,22.90,22.90,22.90,46.97,901629,32,20321,-73
2020-09-03 12:03:35,23.28,23.28,23.28,48.83,901932,32,19931,-73
2020-09-03 12:04:25,23.41,23.41,23.41,46.63,903153,32,19945,-73
2020-09-03 12:05:16,22.98,22.98,22.98,46.10,905201,32,20276,-73
2020-09-03 12:06:07,23.07,23.07,23.07,46.35,901968,32,19946,-73
2020-09-03 12:06:58,23.23,23.23,23.23,44.97,898927,33,19943,-73
2020-09-03 12:07:49,23.24,23.24,23.24,45.92,896672,33,19939,-73
2020-09-03 12:08:39,23.21,23.21,23.21,48.69,898800,33,20306,-73
2020-09-03 12:09:30,22.88,22.88,22.88,48.41,898886,33,19931,-73
2020-09-03 12:10:21,22.50,22.50,22.50,48.82,895486,33,20362,-73
2020-09-03 12:11:12,22.69,22.69,22.69,48.87,898044,32,19978,-73
2020-09-03 12:12:03,22.65,22.65,22.65,48.62,899974,32,20340,-73
2020-09-03 12:12:53,22.64,22.64,22.64,49.06,898887,33,19979,-73
2020-09-03 12:13:45,22.92,22.92,22.92,46.42,896769,33,19943,-73
2020-09-03 12:14:36,23.16,23.16,23.16,47.61,899957,32,20353,-73
2020-09-03 12:15:27,23.11,23.11,23.11,42.32,902809,32,19951,-73
2020-09-03 12:16:18,22.77,22.77,22.77,44.50,901907,32,19944,-72
2020-09-03 12:17:08,22.55,22.55,22.55,41.58,901436,33,19947,-73
2020-09-03 12:17:59,23.02,23.02,23.02,40.12,902873,32,19939,-73
2020-09-03 12:18:50,23.37,23.37,23.37,37.81,905000,32,19943,-73
2020-09-03 12:19:41,23.44,23.44,23.44,38.82,905282,32,20341,-73
2020-09-03 12:20:31,23.74,23.74,23.74,38.71,905096,32,19957,-73
2020-09-03 12:21:22,24.08,24.08,24.08,37.28,905118,32,19946,-73
2020-09-03 12:22:13,23.48,23.48,23.48,36.98,901946,32,19958,-73
2020-09-03 12:23:04,22.89,22.89,22.89,38.14,901257,33,19957,-73
2020-09-03 12:23:55,22.98,22.98,22.98,38.18,899823,32,19954,-73
2020-09-03 12:24:45,23.69,23.69,23.69,35.49,901792,32,19947,-73
2020-09-03 12:25:36,23.27,23.27,23.27,37.82,903056,32,20332,-72
2020-09-03 12:26:27,23.38,23.38,23.38,36.65,904418,32,19926,-73
2020-09-03 12:27:18,23.48,23.48,23.48,38.23,898475,33,19943,-73
2020-09-03 12:28:09,23.13,23.13,23.13,40.48,895668,33,19928,-73
2020-09-03 12:29:00,23.13,23.13,23.13,39.46,894684,33,20271,-73
2020-09-03 12:29:51,23.16,23.16,23.16,39.05,899855,32,20021,-72
2020-09-03 12:30:41,22.88,22.88,22.88,42.06,896495,33,19979,-73
2020-09-03 12:31:32,22.27,22.27,22.27,41.46,895333,33,19943,-73
2020-09-03 12:32:23,22.53,22.53,22.53,41.57,899731,32,20079,-73
2020-09-03 12:33:14,23.18,23.18,23.18,39.98,901235,33,19943,-73
2020-09-03 12:34:05,23.29,23.29,23.29,40.15,901486,32,19939,-73
2020-09-03 12:34:56,22.82,22.82,22.82,43.53,902686,32,19968,-72
2020-09-03 12:35:47,22.09,22.09,22.09,43.03,905025,32,19946,-73
2020-09-03 12:36:38,21.82,21.82,21.82,44.36,901551,32,19960,-73
2020-09-03 12:37:29,21.86,21.86,21.86,45.36,898885,33,20373,-73
2020-09-03 12:38:20,21.89,21.89,21.89,47.12,899795,32,19949,-73
2020-09-03 12:39:11,21.76,21.76,21.76,48.87,898755,33,19966,-73
2020-09-03 12:40:02,21.58,21.58,21.58,47.33,898558,33,20014,-73
2020-09-03 12:40:53,21.44,21.44,21.44,48.20,899689,32,19959,-72
2020-09-03 12:41:43,22.24,22.24,22.24,47.02,903016,32,19981,-73
2020-09-03 12:42:34,22.39,22.39,22.39,45.06,904801,32,19931,-73
2020-09-03 12:43:25,23.08,23.08,23.08,44.32,904649,32,19973,-73
2020-09-03 12:44:16,23.25,23.25,23.25,45.45,904358,32,19973,-73
2020-09-03 12:45:07,23.00,23.00,23.00,45.18,900280,32,19941,-73
2020-09-03 12:45:58,22.97,22.97,22.97,44.55,896446,33,19940,-73
2020-09-03 12:46:49,22.89,22.89,22.89,45.08,898464,33,19954,-73
2020-09-03 12:47:39,23.21,23.21,23.21,45.81,896694,33,20395,-73
2020-09-03 12:48:31,23.34,23.34,23.34,44.86,898246,33,19935,-73
2020-09-03 12:49:21,23.87,23.87,23.87,41.77,896701,33,19940,-73
2020-09-03 12:50:12,23.54,23.54,23.54,43.27,895432,33,20262,-73
2020-09-03 12:51:03,23.23,23.23,23.23,44.46,895480,33,20361,-73
2020-09-03 12:51:55,23.16,23.16,23.16,42.66,897553,32,19943,-72
2020-09-03 12:52:45,22.49,22.49,22.49,44.94,901851,32,19942,-73
2020-09-03 12:53:36,23.07,23.07,23.07,41.95,903168,32,19945,-73
2020-09-03 12:54:27,23.60,23.60,23.60,43.37,898753,33,20387,-73
2020-09-03 12:55:18,23.69,23.69,23.69,42.10,898435,33,19931,-73
2020-09-03 12:56:08,24.03,24.03,24.03,42.10,900902,32,20281,-73
2020-09-03 12:56:59,23.71,23.71,23.71,41.46,904870,32,20348,-73
2020-09-03 12:57:50,23.45,23.45,23.45,41.91,901644,32,19974,-73
2020-09-03 12:58:41,23.06,23.06,23.06,42.57,895616,33,20378,-73
2020-09-03 12:59:32,23.28,23.28,23.28,42.86,896852,33,19950,-73
2020-09-03 13:00:23,22.75,22.75,22.75,45.16,899784,32,19954,-73
2020-09-03 13:01:14,23.21,23.21,23.21,44.17,901695,32,19935,-73
2020-09-03 13:02:05,23.30,23.30,23.30,44.28,903053,32,19951,-73
2020-09-03 13:02:56,23.55,23.55,23.55,41.79,904681,32,20361,-73
2020-09-03 13:03:47,23.24,23.24,23.24,43.06,905227,32,20279,-73
2020-09-03 13:04:37,22.73,22.73,22.73,43.75,901768,32,19943,-73
2020-09-03 13:05:28,23.51,23.51,23.51,44.53,902042,32,19973,-73
2020-09-03 13:06:19,24.13,24.13,24.13,41.17,902910,32,19974,-73
2020-09-03 13:07:10,23.80,23.80,23.80,42.74,902005,32,19978,-73
2020-09-03 13:08:01,23.43,23.43,23.43,44.46,901868,32,19943,-74
2020-09-03 13:08:52,23.25,23.25,23.25,43.40,900101,32,19959,-73
2020-09-03 13:09:42,23.11,23.11,23.11,45.80,895693,33,20002,-73
2020-09-03 13:10:33,23.06,23.06,23.06,44.27,896953,33,19971,-73
2020-09-03 13:11:24,22.46,22.46,22.46,46.29,901145,32,19947,-73
2020-09-03 13:12:15,22.36,22.36,22.36,48.14,902278,32,19939,-73
2020-09-03 13:13:06,21.95,21.95,21.95,48.40,901271,33,19931,-73
2020-09-03 13:13:56,22.94,22.94,22.94,44.63,897066,33,19950,-73
2020-09-03 13:14:47,21.99,21.99,21.99,46.91,892717,33,20357,-73
2020-09-03 13:15:39,21.59,21.59,21.59,50.31,896449,33,20478,-73
2020-09-03 13:16:29,21.67,21.67,21.67,48.73,898939,33,19982,-73
2020-09-03 13:17:20,21.43,21.43,21.43,46.75,896527,33,19974,-73
2020-09-03 13:18:11,21.44,21.44,21.44,49.31,893546,33,19931,-73
2020-09-03 13:19:02,21.52,21.52,21.52,49.48,898515,33,19943,-73
2020-09-03 13:19:53,21.80,21.80,21.80,52.15,895329,33,20322,-73
2020-09-03 13:20:44,22.33,22.33,22.33,47.32,893579,33,20015,-73
2020-09-03 13:21:34,22.39,22.39,22.39,44.92,894737,33,19952,-73
2020-09-03 13:22:26,21.98,21.98,21.98,47.21,896741,33,20305,-73
2020-09-03 13:23:17,22.56,22.56,22.56,44.97,896570,33,19942,-73
2020-09-03 13:24:08,22.46,22.46,22.46,44.80,896426,33,19947,-73
2020-09-03 13:24:59,23.33,23.33,23.33,43.03,896485,33,19931,-73
2020-09-03 13:25:50,23.05,23.05,23.05,43.35,899583,32,19943,-73
2020-09-03 13:26:41,22.51,22.51,22.51,46.41,898518,33,20006,-73
2020-09-03 13:27:31,22.57,22.57,22.57,45.42,898531,33,19951,-73
2020-09-03 13:28:22,22.95,22.95,22.95,44.86,899330,33,19970,-73
2020-09-03 13:29:13,23.11,23.11,23.11,45.16,899674,32,19947,-73
2020-09-03 13:30:04,22.95,22.95,22.95,44.21,901682,32,19981,-73
2020-09-03 13:30:54,22.80,22.80,22.80,46.61,899489,33,20002,-73
2020-09-03 13:31:45,22.32,22.32,22.32,45.70,898391,33,19982,-73
2020-09-03 13:32:36,22.58,22.58,22.58,46.27,896542,33,19963,-73
2020-09-03 13:33:27,22.91,22.91,22.91,46.03,896211,33,20247,-73
2020-09-03 13:34:17,22.52,22.52,22.52,45.06,899341,33,19943,-73
2020-09-03 13:35:10,22.66,22.66,22.66,49.50,896370,33,19932,-73
2020-09-03 13:36:01,22.62,22.62,22.62,43.87,898127,33,20313,-73
2020-09-03 13:36:52,22.72,22.72,22.72,46.07,897843,32,19931,-72
2020-09-03 13:37:42,22.77,22.77,22.77,46.35,895017,33,19944,-73
2020-09-03 13:38:33,22.52,22.52,22.52,45.03,896494,33,19947,-73
2020-09-03 13:39:24,22.45,22.45,22.45,45.60,900762,32,19943,-73
2020-09-03 13:40:15,23.01,23.01,23.01,46.11,904062,32,19942,-73
2020-09-03 13:41:06,22.75,22.75,22.75,45.30,898287,33,19931,-73
2020-09-03 13:41:57,22.50,22.50,22.50,45.21,898426,33,19935,-73
2020-09-03 13:42:48,22.60,22.60,22.60,45.29,900944,32,19978,-73
2020-09-03 13:43:39,22.59,22.59,22.59,44.76,904528,32,19943,-73
2020-09-03 13:44:29,22.44,22.44,22.44,45.89,904945,32,19941,-73
2020-09-03 13:45:20,22.56,22.56,22.56,42.46,904613,32,19951,-73
2020-09-03 13:46:11,22.95,22.95,22.95,42.20,901591,33,20003,-73
2020-09-03 13:47:02,23.00,23.00,23.00,43.18,901558,33,19958,-73
2020-09-03 13:47:52,22.51,22.51,22.51,42.74,898756,33,19974,-73
2020-09-03 13:48:43,22.30,22.30,22.30,42.59,899564,33,19944,-73
2020-09-03 13:49:34,22.08,22.08,22.08,45.17,899824,33,19943,-73
2020-09-03 13:50:25,22.06,22.06,22.06,43.90,895336,33,19944,-73
2020-09-03 13:51:16,22.92,22.92,22.92,41.64,896750,33,20601,-73
2020-09-03 13:52:07,23.16,23.16,23.16,41.21,897943,33,19936,-73
2020-09-03 13:52:58,22.88,22.88,22.88,43.04,901561,33,20372,-73
2020-09-03 13:53:49,22.64,22.64,22.64,43.85,896608,33,19971,-73
2020-09-03 13:54:40,22.19,22.19,22.19,44.12,895287,33,19974,-73
2020-09-03 13:55:31,22.61,22.61,22.61,42.29,894623,33,19944,-73
2020-09-03 13:56:22,23.19,23.19,23.19,41.77,893388,33,19943,-73
2020-09-03 13:57:13,23.09,23.09,23.09,42.40,893279,33,19984,-73
2020-09-03 13:58:03,23.47,23.47,23.47,43.50,894574,33,19983,-73
2020-09-03 13:58:54,23.23,23.23,23.23,42.92,899532,33,20006,-73
2020-09-03 13:59:45,23.27,23.27,23.27,44.41,899635,33,19931,-73
2020-09-03 14:00:36,23.27,23.27,23.27,43.84,898421,33,19962,-73
2020-09-03 14:01:27,22.84,22.84,22.84,44.85,899577,33,20313,-73
2020-09-03 14:02:18,23.30,23.30,23.30,45.39,902777,32,19931,-73
2020-09-03 14:03:08,23.67,23.67,23.67,42.52,901117,33,19939,-73
2020-09-03 14:03:59,23.74,23.74,23.74,42.91,895210,33,19999,-73
2020-09-03 14:04:50,23.70,23.70,23.70,43.29,896325,33,19943,-73
2020-09-03 14:05:41,23.54,23.54,23.54,42.70,896999,33,19942,-73
2020-09-03 14:06:33,23.27,23.27,23.27,42.79,898009,33,19931,-73
2020-09-03 14:07:23,23.31,23.31,23.31,43.22,899520,33,19931,-73
2020-09-03 14:08:14,23.56,23.56,23.56,41.63,899574,33,20278,-73
2020-09-03 14:09:08,23.52,23.52,23.52,42.20,898559,33,20348,-73
2020-09-03 14:09:59,22.95,22.95,22.95,41.65,899943,33,20289,-73
2020-09-03 14:10:50,22.74,22.74,22.74,45.39,898207,33,19931,-73
2020-09-03 14:11:41,22.78,22.78,22.78,44.70,899604,33,19991,-73
2020-09-03 14:12:31,23.13,23.13,23.13,43.95,902766,32,19935,-73
2020-09-03 14:13:22,23.39,23.39,23.39,44.10,904514,32,20320,-74
2020-09-03 14:14:13,23.50,23.50,23.50,41.88,904669,32,20048,-73
2020-09-03 14:15:04,23.21,23.21,23.21,41.72,901084,33,19946,-73
2020-09-03 14:15:55,23.39,23.39,23.39,41.39,901468,33,20034,-73
2020-09-03 14:16:46,23.31,23.31,23.31,44.22,902575,32,19931,-73
2020-09-03 14:17:37,22.32,22.32,22.32,44.24,904872,32,20002,-72
2020-09-03 14:18:28,22.33,22.33,22.33,44.16,901462,33,20089,-73
2020-09-03 14:19:19,22.32,22.32,22.32,44.92,901216,33,19946,-73
2020-09-03 14:20:09,22.25,22.25,22.25,42.85,896402,33,19967,-73
2020-09-03 14:20:49,21.85,21.85,21.85,44.42,898238,33,19965,-73
2020-09-03 14:21:40,21.87,21.87,21.87,45.15,898215,33,19931,-73
2020-09-03 14:22:31,21.84,21.84,21.84,45.62,898460,33,20335,-73
2020-09-03 14:23:22,21.74,21.74,21.74,46.87,898336,33,19963,-73
2020-09-03 14:24:13,21.89,21.89,21.89,46.58,896542,33,20298,-73
2020-09-03 14:25:04,22.45,22.45,22.45,43.17,893390,33,19932,-73
2020-09-03 14:25:55,22.77,22.77,22.77,43.19,896253,33,19939,-73
2020-09-03 14:26:46,23.24,23.24,23.24,43.40,900883,32,19959,-73
2020-09-03 14:27:37,23.17,23.17,23.17,45.38,901475,33,19955,-73
2020-09-03 14:28:28,22.77,22.77,22.77,46.12,901462,33,19939,-73
2020-09-03 14:29:19,23.01,23.01,23.01,44.13,899684,33,19964,-73
2020-09-03 14:30:09,22.76,22.76,22.76,42.34,901586,33,19949,-73
2020-09-03 14:31:02,22.09,22.09,22.09,44.96,899610,33,19987,-73
2020-09-03 14:31:52,21.79,21.79,21.79,45.56,901463,33,19984,-73
2020-09-03 14:32:43,21.61,21.61,21.61,45.23,902548,32,20002,-73
2020-09-03 14:33:34,21.54,21.54,21.54,45.51,900413,33,19943,-73
2020-09-03 14:34:25,21.73,21.73,21.73,43.76,896447,33,19948,-73
2020-09-03 14:35:16,21.68,21.68,21.68,44.11,899418,33,20367,-72
2020-09-03 14:36:06,21.58,21.58,21.58,43.46,899355,33,20349,-73
2020-09-03 14:36:58,21.57,21.57,21.57,45.61,898298,33,19943,-73
2020-09-03 14:37:48,21.62,21.62,21.62,45.72,896464,33,19943,-73
2020-09-03 14:38:39,21.54,21.54,21.54,44.97,896271,33,19939,-73
2020-09-03 14:39:32,21.40,21.40,21.40,46.52,898449,33,20382,-73
2020-09-03 14:40:23,21.17,21.17,21.17,46.91,899762,33,19951,-73
2020-09-03 14:41:14,21.29,21.29,21.29,45.28,896573,33,19952,-73
2020-09-03 14:42:04,21.39,21.39,21.39,44.91,895388,33,19942,-73
2020-09-03 14:42:55,21.44,21.44,21.44,46.22,893053,33,19962,-73
2020-09-03 14:43:46,21.53,21.53,21.53,44.67,895238,33,19983,-73
2020-09-03 14:44:37,21.66,21.66,21.66,47.41,897675,33,19943,-73
2020-09-03 14:45:27,21.60,21.60,21.60,44.16,902202,32,20018,-73
2020-09-03 14:46:18,21.40,21.40,21.40,46.30,904270,32,19938,-73
2020-09-03 14:47:09,21.20,21.20,21.20,46.95,901571,33,20118,-72
2020-09-03 14:48:00,21.29,21.29,21.29,43.92,895199,33,19931,-73
2020-09-03 14:48:50,21.03,21.03,21.03,45.19,896382,33,19936,-73
2020-09-03 14:49:41,21.09,21.09,21.09,44.55,900805,32,19961,-73
2020-09-03 14:50:32,20.93,20.93,20.93,45.78,901663,33,19939,-73
2020-09-03 14:51:23,20.80,20.80,20.80,46.76,901682,33,19935,-73
2020-09-03 14:52:13,20.88,20.88,20.88,46.08,899283,33,20274,-73
2020-09-03 14:53:04,20.90,20.90,20.90,47.51,898878,33,19943,-73
2020-09-03 14:53:55,20.69,20.69,20.69,46.03,900148,32,20297,-73
2020-09-03 14:54:46,20.64,20.64,20.64,46.31,903328,32,20309,-73
2020-09-03 14:55:37,20.68,20.68,20.68,47.78,901926,32,19935,-73
2020-09-03 14:56:27,20.99,20.99,20.99,46.55,895934,33,19943,-73
2020-09-03 14:57:18,21.01,21.01,21.01,48.09,893949,33,19942,-73
2020-09-03 14:58:09,21.09,21.09,21.09,46.79,896697,33,19951,-73
2020-09-03 14:59:00,21.07,21.07,21.07,46.95,900067,32,19939,-73
2020-09-03 14:59:51,21.40,21.40,21.40,46.64,902121,32,20348,-73
2020-09-03 15:00:42,21.26,21.26,21.26,46.21,903395,32,19995,-73
2020-09-03 15:01:33,21.44,21.44,21.44,46.15,902193,32,20231,-73
2020-09-03 15:02:24,21.56,21.56,21.56,45.13,902180,32,19943,-73
2020-09-03 15:03:14,21.64,21.64,21.64,45.11,902152,32,19989,-73
2020-09-03 15:04:05,21.65,21.65,21.65,50.09,901879,32,19931,-73
2020-09-03 15:04:56,21.68,21.68,21.68,45.29,903116,32,20231,-73
2020-09-03 15:05:46,21.64,21.64,21.64,44.75,905228,32,19940,-73
2020-09-03 15:06:38,21.65,21.65,21.65,44.88,901749,32,19946,-73
2020-09-03 15:07:29,21.52,21.52,21.52,45.29,902246,32,20414,-73
2020-09-03 15:08:20,21.68,21.68,21.68,46.45,898615,33,19969,-73
2020-09-03 15:09:12,21.58,21.58,21.58,45.43,895997,33,19951,-73
2020-09-03 15:10:03,21.63,21.63,21.63,43.97,894145,33,19962,-73
2020-09-03 15:10:55,21.47,21.47,21.47,47.73,895597,33,19931,-73
2020-09-03 15:11:45,21.42,21.42,21.42,46.32,894274,33,19940,-73
2020-09-03 15:12:36,21.34,21.34,21.34,46.47,898423,32,19932,-73
2020-09-03 15:13:27,21.30,21.30,21.30,47.39,899989,32,19939,-73
2020-09-03 15:14:18,21.39,21.39,21.39,47.06,902089,32,19961,-73
2020-09-03 15:15:09,21.17,21.17,21.17,51.17,898881,33,20353,-73
2020-09-03 15:16:00,21.07,21.07,21.07,47.26,899172,33,20345,-73
2020-09-03 15:16:50,21.03,21.03,21.03,47.55,898236,32,20341,-73
2020-09-03 15:17:41,21.04,21.04,21.04,47.75,899107,33,19943,-73
2020-09-03 15:18:32,20.93,20.93,20.93,48.30,899985,32,19969,-73
2020-09-03 15:19:24,20.69,20.69,20.69,47.53,898763,33,20308,-73
2020-09-03 15:20:14,20.58,20.58,20.58,49.46,900293,32,20031,-73
2020-09-03 15:21:05,20.73,20.73,20.73,47.47,899860,33,19959,-73
2020-09-03 15:21:56,20.55,20.55,20.55,49.34,896000,33,20422,-73
2020-09-03 15:22:47,20.57,20.57,20.57,47.84,897080,33,20330,-73
2020-09-03 15:23:37,20.58,20.58,20.58,48.22,897890,32,19932,-73
2020-09-03 15:24:28,20.46,20.46,20.46,50.61,898942,33,20368,-73
2020-09-03 15:25:19,20.59,20.59,20.59,50.80,893461,33,20315,-73
2020-09-03 15:26:09,20.80,20.80,20.80,49.61,896754,33,19952,-73
2020-09-03 15:27:00,20.90,20.90,20.90,47.31,901339,32,19995,-72
2020-09-03 15:27:51,20.89,20.89,20.89,47.56,905056,32,19943,-73
2020-09-03 15:28:42,21.02,21.02,21.02,45.72,901911,32,19946,-73
2020-09-03 15:29:32,21.18,21.18,21.18,48.27,898865,33,19932,-73
2020-09-03 15:30:23,21.20,21.20,21.20,47.67,899968,33,20386,-73
2020-09-03 15:31:16,21.29,21.29,21.29,50.91,900151,32,20003,-73
2020-09-03 15:32:07,21.34,21.34,21.34,47.36,898823,33,20308,-73
2020-09-03 15:32:57,21.39,21.39,21.39,45.12,896839,33,19958,-73
2020-09-03 15:33:49,21.28,21.28,21.28,44.86,897225,33,19990,-73
2020-09-03 15:34:40,21.17,21.17,21.17,44.99,896948,33,19991,-73
2020-09-03 15:35:31,21.12,21.12,21.12,46.86,893855,33,20010,-73
2020-09-03 15:36:22,20.90,20.90,20.90,46.14,893719,33,19947,-73
2020-09-03 15:37:13,20.93,20.93,20.93,45.99,896824,33,19936,-73
2020-09-03 15:38:03,20.92,20.92,20.92,47.12,898000,32,19931,-73
2020-09-03 15:38:54,20.86,20.86,20.86,47.13,901909,32,19939,-73
2020-09-03 15:39:45,20.93,20.93,20.93,48.78,903097,32,19949,-73
2020-09-03 15:40:36,20.94,20.94,20.94,46.91,901723,32,19931,-73
2020-09-03 15:41:26,21.08,21.08,21.08,46.86,898621,33,19981,-73
2020-09-03 15:42:17,21.18,21.18,21.18,46.93,899960,32,19961,-73
2020-09-03 15:43:08,21.14,21.14,21.14,48.04,898759,33,19955,-73
2020-09-03 15:43:59,21.29,21.29,21.29,47.35,900037,32,19947,-73
2020-09-03 15:44:50,21.20,21.20,21.20,47.16,899909,32,20006,-73
2020-09-03 15:45:41,21.09,21.09,21.09,48.52,898896,33,19931,-73
2020-09-03 15:46:32,20.95,20.95,20.95,48.21,896841,33,19951,-73
2020-09-03 15:47:23,21.09,21.09,21.09,48.15,900160,32,19943,-73
2020-09-03 15:48:15,21.14,21.14,21.14,48.43,899853,32,19931,-73
2020-09-03 15:49:05,21.21,21.21,21.21,48.82,902056,32,20005,-73
2020-09-03 15:49:56,20.94,20.94,20.94,48.43,899828,33,19966,-73
2020-09-03 15:50:47,20.84,20.84,20.84,47.94,901826,32,19963,-73
2020-09-03 15:51:27,20.69,20.69,20.69,48.73,896442,33,19940,-73
2020-09-03 15:52:18,20.59,20.59,20.59,48.11,898910,33,20319,-73
2020-09-03 15:53:08,20.54,20.54,20.54,49.08,898428,33,20407,-73
2020-09-03 15:53:59,20.56,20.56,20.56,50.10,900187,32,19969,-73
2020-09-03 15:54:51,20.49,20.49,20.49,50.02,901856,32,19977,-73
2020-09-03 15:55:41,20.62,20.62,20.62,49.10,903327,32,19949,-73
2020-09-03 15:56:33,20.52,20.52,20.52,50.63,901960,32,19942,-73
2020-09-03 15:57:25,20.45,20.45,20.45,50.42,895791,33,19941,-73
2020-09-03 15:58:15,20.44,20.44,20.44,50.24,894167,33,20311,-73
2020-09-03 15:59:06,20.54,20.54,20.54,49.72,895014,33,20409,-73
2020-09-03 15:59:57,20.46,20.46,20.46,50.29,900082,32,20363,-73
2020-09-03 16:00:47,20.40,20.40,20.40,49.52,899911,32,19974,-73
2020-09-03 16:01:38,20.40,20.40,20.40,50.85,902040,32,19987,-73
2020-09-03 16:02:29,20.41,20.41,20.41,51.07,903163,32,20085,-73
2020-09-03 16:03:19,20.47,20.47,20.47,50.01,901881,32,19939,-73
2020-09-03 16:04:10,20.32,20.32,20.32,50.08,901927,32,19965,-73
2020-09-03 16:05:01,20.31,20.31,20.31,49.96,896889,33,20404,-73
2020-09-03 16:05:51,20.30,20.30,20.30,49.87,892762,33,19983,-73
2020-09-03 16:06:42,20.28,20.28,20.28,50.26,896701,33,19932,-73
2020-09-03 16:07:33,20.37,20.37,20.37,50.70,898170,32,20312,-73
2020-09-03 16:08:24,20.39,20.39,20.39,49.70,898607,33,19953,-73
2020-09-03 16:09:14,20.36,20.36,20.36,52.38,900015,32,20026,-73
2020-09-03 16:10:05,20.52,20.52,20.52,50.30,900156,32,19943,-73
2020-09-03 16:10:56,20.54,20.54,20.54,49.81,901497,32,19938,-73
2020-09-03 16:11:47,20.51,20.51,20.51,50.67,902917,32,19927,-73
2020-09-03 16:12:38,20.59,20.59,20.59,50.80,900823,32,19982,-73
2020-09-03 16:13:29,20.56,20.56,20.56,49.77,897087,33,19940,-73
2020-09-03 16:14:20,20.66,20.66,20.66,50.82,900304,32,19955,-73
2020-09-03 16:15:10,20.76,20.76,20.76,50.40,896804,33,19948,-73
2020-09-03 16:16:01,20.88,20.88,20.88,50.86,898973,33,19942,-73
2020-09-03 16:16:52,20.82,20.82,20.82,49.93,897799,32,20347,-73
2020-09-03 16:17:42,21.03,21.03,21.03,50.55,901888,32,19931,-73
2020-09-03 16:18:33,21.09,21.09,21.09,51.28,900196,32,19935,-73
2020-09-03 16:19:24,21.31,21.31,21.31,50.08,898990,33,19944,-73
2020-09-03 16:20:14,21.47,21.47,21.47,50.60,899990,32,19951,-73
2020-09-03 16:21:05,21.77,21.77,21.77,47.66,896847,33,19951,-73
2020-09-03 16:21:56,21.95,21.95,21.95,47.21,892788,33,19972,-73
2020-09-03 16:22:46,21.95,21.95,21.95,48.82,896573,33,19940,-73
2020-09-03 16:23:37,21.77,21.77,21.77,49.83,898819,33,20338,-73
2020-09-03 16:24:28,21.59,21.59,21.59,48.49,898895,33,20019,-73
2020-09-03 16:25:18,21.43,21.43,21.43,48.72,894955,33,19959,-73
2020-09-03 16:26:09,21.16,21.16,21.16,50.13,895829,33,19944,-73
2020-09-03 16:27:00,21.15,21.15,21.15,49.59,896822,33,20349,-73
2020-09-03 16:27:50,21.05,21.05,21.05,49.87,896991,33,19950,-72
2020-09-03 16:28:41,21.10,21.10,21.10,49.22,898993,33,20294,-73
2020-09-03 16:29:32,21.14,21.14,21.14,50.15,896892,33,20277,-72
2020-09-03 16:30:23,21.09,21.09,21.09,50.20,899732,33,19932,-73
2020-09-03 16:31:13,20.94,20.94,20.94,51.63,903390,32,20147,-73
2020-09-03 16:32:04,21.19,21.19,21.19,50.20,905177,32,19934,-73
2020-09-03 16:32:55,21.28,21.28,21.28,50.28,898851,33,19932,-73
2020-09-03 16:33:45,21.33,21.33,21.33,50.05,896007,33,19936,-73
2020-09-03 16:34:36,21.40,21.40,21.40,50.52,894125,33,19942,-73
2020-09-03 16:35:27,21.24,21.24,21.24,50.35,895699,33,20077,-73
2020-09-03 16:36:17,20.95,20.95,20.95,50.59,895926,33,19944,-73
2020-09-03 16:37:08,20.75,20.75,20.75,50.80,898131,32,20308,-73
2020-09-03 16:37:59,20.70,20.70,20.70,52.01,903414,32,19931,-73
2020-09-03 16:38:50,20.82,20.82,20.82,52.54,905512,32,20296,-73
2020-09-03 16:39:41,20.69,20.69,20.69,53.22,905541,32,19941,-73
2020-09-03 16:40:32,20.66,20.66,20.66,51.85,905128,32,19931,-73
2020-09-03 16:41:23,20.73,20.73,20.73,51.93,905462,32,19934,-73
2020-09-03 16:42:14,20.62,20.62,20.62,53.02,901758,32,19931,-72
2020-09-03 16:43:04,20.44,20.44,20.44,51.33,901899,32,19931,-73
2020-09-03 16:43:55,20.40,20.40,20.40,51.97,896871,33,20005,-73
2020-09-03 16:44:46,20.32,20.32,20.32,52.85,896064,33,19946,-73
2020-09-03 16:45:37,20.37,20.37,20.37,53.30,898453,32,19935,-73
2020-09-03 16:46:28,20.42,20.42,20.42,53.07,900343,32,19954,-73
2020-09-03 16:47:19,20.35,20.35,20.35,54.41,899114,33,19993,-73
2020-09-03 16:48:10,20.20,20.20,20.20,54.18,896221,33,19945,-73
2020-09-03 16:49:00,20.19,20.19,20.19,54.05,897505,33,19967,-73
2020-09-03 16:49:52,20.18,20.18,20.18,54.08,901787,32,19970,-73
2020-09-03 16:50:42,20.17,20.17,20.17,54.54,902070,32,19935,-73
2020-09-03 16:51:33,20.24,20.24,20.24,53.40,899197,33,19947,-73
2020-09-03 16:52:24,20.16,20.16,20.16,53.85,894356,33,20012,-73
2020-09-03 16:53:15,20.14,20.14,20.14,54.92,897060,33,19931,-73
2020-09-03 16:54:05,20.12,20.12,20.12,55.19,901418,32,19936,-73
2020-09-03 16:54:57,20.24,20.24,20.24,55.29,902035,32,19941,-73
2020-09-03 16:55:48,20.29,20.29,20.29,54.18,896035,33,19947,-73
2020-09-03 16:56:38,20.25,20.25,20.25,54.74,893998,33,19959,-73
2020-09-03 16:57:29,20.23,20.23,20.23,54.13,896990,33,20294,-73
2020-09-03 16:58:20,20.27,20.27,20.27,53.20,899640,32,19939,-73
2020-09-03 16:59:11,20.31,20.31,20.31,54.79,899635,32,20035,-73
2020-09-03 17:00:02,20.18,20.18,20.18,53.69,901671,32,19965,-72
2020-09-03 17:00:52,20.12,20.12,20.12,55.30,902736,32,19935,-73
2020-09-03 17:01:43,20.00,20.00,20.00,53.63,900666,32,19986,-73
2020-09-03 17:02:34,19.98,19.98,19.98,55.24,898727,33,19931,-73
2020-09-03 17:03:25,20.02,20.02,20.02,54.80,899744,32,19931,-73
2020-09-03 17:04:15,20.00,20.00,20.00,53.46,897497,33,20374,-73
2020-09-03 17:05:06,19.97,19.97,19.97,53.94,896807,33,19949,-73
2020-09-03 17:05:58,19.99,19.99,19.99,54.18,899860,32,19943,-73
2020-09-03 17:06:48,20.01,20.01,20.01,55.17,900459,32,19981,-73
2020-09-03 17:07:39,20.05,20.05,20.05,55.40,899706,33,20496,-73
2020-09-03 17:08:30,20.00,20.00,20.00,55.80,902872,32,20254,-73
2020-09-03 17:09:21,19.99,19.99,19.99,56.62,901614,32,20396,-73
2020-09-03 17:10:11,20.05,20.05,20.05,55.82,901668,32,19942,-73
2020-09-03 17:11:02,20.05,20.05,20.05,55.14,902809,32,19994,-73
2020-09-03 17:11:53,19.96,19.96,19.96,55.33,900577,32,19939,-72
2020-09-03 17:12:43,19.81,19.81,19.81,55.37,895373,33,20007,-73
2020-09-03 17:13:34,19.71,19.71,19.71,56.17,897632,32,20368,-73
2020-09-03 17:14:25,19.66,19.66,19.66,57.74,901667,32,20291,-73
2020-09-03 17:15:16,19.70,19.70,19.70,56.92,896340,33,19952,-73
2020-09-03 17:16:06,19.71,19.71,19.71,56.99,895599,33,20368,-73
2020-09-03 17:16:57,19.65,19.65,19.65,58.17,893411,33,19958,-73
2020-09-03 17:17:48,19.66,19.66,19.66,58.12,896629,33,19932,-73
2020-09-03 17:18:38,19.71,19.71,19.71,58.01,899675,32,19931,-73
2020-09-03 17:19:29,19.68,19.68,19.68,56.76,902950,32,19962,-73
2020-09-03 17:20:20,19.62,19.62,19.62,57.31,901557,32,19984,-73
2020-09-03 17:21:11,19.54,19.54,19.54,57.52,898744,33,19939,-72
2020-09-03 17:22:01,19.51,19.51,19.51,57.89,899850,32,19940,-73
2020-09-03 17:22:52,19.49,19.49,19.49,57.33,896478,33,20239,-72
2020-09-03 17:23:43,19.45,19.45,19.45,58.56,898787,33,19965,-73
2020-09-03 17:24:34,19.48,19.48,19.48,58.13,899907,32,19935,-73
2020-09-03 17:25:24,19.44,19.44,19.44,59.15,901724,32,19927,-73
2020-09-03 17:26:15,19.38,19.38,19.38,58.77,902941,32,19962,-73
2020-09-03 17:27:06,19.35,19.35,19.35,59.34,903744,32,19931,-73
2020-09-03 17:27:56,19.34,19.34,19.34,59.49,899745,33,20273,-73
2020-09-03 17:28:47,19.33,19.33,19.33,59.68,895701,33,19962,-73
2020-09-03 17:29:38,19.32,19.32,19.32,59.29,896958,33,20388,-73
2020-09-03 17:30:29,19.30,19.30,19.30,59.40,900995,32,19931,-73
2020-09-03 17:31:20,19.29,19.29,19.29,59.26,905251,32,19931,-72
2020-09-03 17:32:11,19.21,19.21,19.21,60.01,905266,32,19934,-73
2020-09-03 17:33:02,19.21,19.21,19.21,59.32,901883,32,19931,-73
2020-09-03 17:33:53,19.13,19.13,19.13,61.35,895758,33,19943,-73
2020-09-03 17:34:44,19.06,19.06,19.06,61.88,893802,33,20315,-73
2020-09-03 17:35:34,19.11,19.11,19.11,60.36,896805,33,20282,-73
2020-09-03 17:36:25,19.02,19.02,19.02,59.84,895645,33,20331,-73
2020-09-03 17:37:17,19.05,19.05,19.05,59.46,895709,33,19936,-73
2020-09-03 17:38:08,18.95,18.95,18.95,60.68,897062,33,20319,-73
2020-09-03 17:38:58,18.92,18.92,18.92,60.92,898041,32,20010,-72
2020-09-03 17:39:49,18.86,18.86,18.86,60.66,901878,32,19969,-72
2020-09-03 17:40:40,18.82,18.82,18.82,60.41,901754,32,19970,-72
2020-09-03 17:41:30,18.74,18.74,18.74,61.26,902030,32,19961,-73
2020-09-03 17:42:21,18.77,18.77,18.77,60.69,899841,32,19928,-73
2020-09-03 17:43:12,18.64,18.64,18.64,62.03,902119,32,19931,-72
2020-09-03 17:44:03,18.54,18.54,18.54,61.80,903303,32,19946,-73
2020-09-03 17:44:53,18.45,18.45,18.45,62.96,901760,32,19939,-72
2020-09-03 17:45:44,18.43,18.43,18.43,64.12,901478,33,19973,-72
2020-09-03 17:46:34,18.38,18.38,18.38,63.73,902505,32,20007,-72
2020-09-03 17:47:25,18.34,18.34,18.34,64.50,903991,32,20261,-73
2020-09-03 17:48:16,18.26,18.26,18.26,64.95,903050,32,19985,-73
2020-09-03 17:49:07,18.24,18.24,18.24,63.51,901920,33,19938,-73
2020-09-03 17:49:57,18.16,18.16,18.16,65.24,898917,33,19935,-73
2020-09-03 17:50:48,18.15,18.15,18.15,64.84,899708,33,19999,-72
2020-09-03 17:51:39,18.15,18.15,18.15,63.79,898668,33,19935,-73
2020-09-03 17:52:30,18.08,18.08,18.08,64.22,899910,33,19932,-72
2020-09-03 17:53:20,18.01,18.01,18.01,65.37,903144,32,19943,-72
2020-09-03 17:54:11,17.96,17.96,17.96,63.96,901829,33,19935,-72
2020-09-03 17:55:02,17.93,17.93,17.93,64.95,898985,33,19951,-72
2020-09-03 17:55:53,17.89,17.89,17.89,64.31,899830,33,19955,-72
2020-09-03 17:56:43,17.86,17.86,17.86,63.53,896689,33,20075,-72
2020-09-03 17:57:34,17.81,17.81,17.81,65.19,895670,33,20326,-72
2020-09-03 17:58:25,17.78,17.78,17.78,64.69,893688,33,19933,-73
2020-09-03 17:59:16,17.78,17.78,17.78,64.31,896782,33,19932,-72
2020-09-03 18:00:06,17.75,17.75,17.75,63.68,897961,33,19991,-72
2020-09-03 18:00:57,17.73,17.73,17.73,63.91,898109,33,19936,-73
2020-09-03 18:01:54,17.71,17.71,17.71,63.33,893657,33,19933,-73
2020-09-03 18:02:45,17.59,17.59,17.59,66.58,894194,33,19932,-72
2020-09-03 18:03:36,17.61,17.61,17.61,64.49,895538,33,20318,-73
2020-09-03 18:04:26,17.55,17.55,17.55,66.56,895582,33,19931,-72
2020-09-03 18:05:17,17.56,17.56,17.56,65.28,892617,33,20243,-72
2020-09-03 18:06:08,17.51,17.51,17.51,65.01,893687,33,19966,-72
2020-09-03 18:06:59,17.48,17.48,17.48,65.43,896563,33,19953,-72
2020-09-03 18:07:50,17.52,17.52,17.52,64.79,897924,33,19944,-72
2020-09-03 18:08:41,17.48,17.48,17.48,66.25,901821,33,20312,-72
2020-09-03 18:09:35,17.40,17.40,17.40,68.45,899732,33,19947,-72
2020-09-03 18:10:25,17.39,17.39,17.39,67.72,898915,33,19931,-73
2020-09-03 18:11:16,17.37,17.37,17.37,67.80,900092,33,20313,-73
2020-09-03 18:12:07,17.36,17.36,17.36,67.28,901642,33,20262,-72
2020-09-03 18:12:57,17.31,17.31,17.31,66.93,901666,33,19947,-72
2020-09-03 18:13:48,17.29,17.29,17.29,68.27,898581,33,19935,-72
2020-09-03 18:14:38,17.26,17.26,17.26,67.37,892480,33,19948,-72
2020-09-03 18:15:29,17.29,17.29,17.29,67.34,894921,33,19936,-73
2020-09-03 18:16:20,17.24,17.24,17.24,67.76,898591,33,19951,-72
2020-09-03 18:17:10,17.25,17.25,17.25,68.39,898692,33,19943,-72
2020-09-03 18:18:01,17.21,17.21,17.21,68.38,895298,33,19931,-72
2020-09-03 18:18:52,17.18,17.18,17.18,69.35,895784,33,19951,-72
2020-09-03 18:19:43,17.18,17.18,17.18,69.30,893599,33,19966,-72
2020-09-03 18:20:34,17.18,17.18,17.18,69.60,892477,33,20077,-72
2020-09-03 18:21:25,17.18,17.18,17.18,69.46,893832,33,20267,-73
2020-09-03 18:22:15,17.20,17.20,17.20,69.79,894821,33,19948,-72
2020-09-03 18:23:06,17.15,17.15,17.15,70.27,896352,33,20266,-72
2020-09-03 18:23:57,17.18,17.18,17.18,69.86,899843,33,20290,-72
2020-09-03 18:24:48,17.13,17.13,17.13,70.28,899577,33,19950,-72
2020-09-03 18:25:38,17.12,17.12,17.12,70.69,898989,33,19959,-72
2020-09-03 18:26:29,17.15,17.15,17.15,70.68,899730,33,20361,-72
2020-09-03 18:27:20,17.12,17.12,17.12,70.96,899163,33,20302,-72
2020-09-03 18:28:10,17.09,17.09,17.09,71.07,896871,33,19978,-72
2020-09-03 18:29:01,17.11,17.11,17.11,70.57,896828,33,19939,-72
2020-09-03 18:29:52,17.11,17.11,17.11,70.48,893924,33,20398,-72
2020-09-03 18:30:44,17.09,17.09,17.09,70.73,897305,33,19946,-73
2020-09-03 18:31:35,17.08,17.08,17.08,70.72,898669,32,20011,-72
2020-09-03 18:32:25,17.09,17.09,17.09,71.45,899295,33,19942,-73
2020-09-03 18:33:17,17.09,17.09,17.09,71.57,897431,33,19962,-73
2020-09-03 18:34:07,17.07,17.07,17.07,71.83,897012,33,19980,-72
2020-09-03 18:34:58,17.08,17.08,17.08,72.04,900284,32,19989,-72
2020-09-03 18:35:49,17.07,17.07,17.07,71.98,900479,32,19935,-72
2020-09-03 18:36:39,17.04,17.04,17.04,71.86,902438,32,19939,-72
2020-09-03 18:37:30,17.04,17.04,17.04,71.74,903449,32,20246,-72
2020-09-03 18:38:22,17.04,17.04,17.04,71.82,902282,32,19947,-72
2020-09-03 18:39:12,17.01,17.01,17.01,72.15,901099,32,19943,-72
2020-09-03 18:40:03,17.01,17.01,17.01,72.23,897308,33,19944,-72
2020-09-03 18:40:54,16.98,16.98,16.98,72.54,900225,32,19951,-72
2020-09-03 18:41:44,16.98,16.98,16.98,72.82,903644,32,19965,-72
2020-09-03 18:42:35,16.95,16.95,16.95,72.47,905478,32,20383,-72
2020-09-03 18:43:26,16.92,16.92,16.92,72.54,902384,32,19985,-73
2020-09-03 18:44:16,16.89,16.89,16.89,72.44,902401,32,20321,-73
2020-09-03 18:45:07,16.90,16.90,16.90,72.19,903373,32,19972,-72
2020-09-03 18:45:58,16.87,16.87,16.87,72.09,905658,32,20169,-72
2020-09-03 18:46:49,16.84,16.84,16.84,72.35,905681,32,20277,-72
2020-09-03 18:47:40,16.85,16.85,16.85,72.21,902503,32,19935,-72
2020-09-03 18:48:31,16.80,16.80,16.80,72.92,899426,33,20010,-72
2020-09-03 18:49:21,16.79,16.79,16.79,72.79,900496,32,20254,-72
2020-09-03 18:50:12,16.77,16.77,16.77,72.71,903255,32,19943,-72
2020-09-03 18:51:03,16.75,16.75,16.75,73.02,902492,32,19951,-72
2020-09-03 18:51:53,16.76,16.76,16.76,72.56,902656,32,19947,-72
2020-09-03 18:52:44,16.77,16.77,16.77,72.53,900330,33,19995,-72
2020-09-03 18:53:34,16.77,16.77,16.77,72.62,902520,32,19931,-72
2020-09-03 18:54:25,16.74,16.74,16.74,72.78,900385,32,19944,-72
2020-09-03 18:55:16,16.75,16.75,16.75,72.83,902368,32,19941,-72
2020-09-03 18:56:06,16.77,16.77,16.77,72.78,897493,33,19931,-72
2020-09-03 18:56:57,16.71,16.71,16.71,73.50,896043,33,19955,-72
2020-09-03 18:57:48,16.69,16.69,16.69,73.49,897343,33,20271,-72
2020-09-03 18:58:39,16.69,16.69,16.69,73.32,900507,32,20015,-72
2020-09-03 18:59:30,16.69,16.69,16.69,73.34,903441,32,20329,-72
2020-09-03 19:00:20,16.69,16.69,16.69,72.95,905221,32,19926,-72
2020-09-03 19:01:11,16.66,16.66,16.66,73.56,899289,33,19957,-72
2020-09-03 19:02:02,16.67,16.67,16.67,73.76,899534,33,19932,-72
2020-09-03 19:02:53,16.64,16.64,16.64,74.25,895210,33,19947,-73
2020-09-03 19:03:43,16.65,16.65,16.65,74.52,899412,33,20297,-72
2020-09-03 19:04:34,16.66,16.66,16.66,74.94,901465,32,20278,-72
2020-09-03 19:05:25,16.64,16.64,16.64,75.08,902538,32,20334,-72
2020-09-03 19:06:16,16.66,16.66,16.66,75.42,896213,33,20318,-72
2020-09-03 19:07:08,16.66,16.66,16.66,75.34,896961,33,19998,-73
2020-09-03 19:07:59,16.66,16.66,16.66,75.25,900506,32,19995,-72