2020-09-03 00:00:09,10.13,10.13,10.13,100.00,896657,33,19936,-69
2020-09-03 00:01:00,10.14,10.14,10.14,100.00,898613,33,20398,-69
2020-09-03 00:01:51,10.15,10.15,10.15,100.00,897367,33,19936,-68
2020-09-03 00:02:42,10.16,10.16,10.16,100.00,895226,33,19945,-68
2020-09-03 00:03:32,10.17,10.17,10.17,100.00,898737,33,19956,-68
2020-09-03 00:04:23,10.18,10.18,10.18,100.00,898656,33,19935,-68
2020-09-03 00:05:14,10.19,10.19,10.19,100.00,895443,33,19940,-69
2020-09-03 00:06:05,10.21,10.21,10.21,100.00,895398,33,20322,-69
2020-09-03 00:06:56,10.22,10.22,10.22,100.00,896477,33,19948,-68
2020-09-03 00:07:47,10.22,10.22,10.22,100.00,898406,33,19939,-69
2020-09-03 00:08:38,10.24,10.24,10.24,100.00,895424,33,19960,-69
2020-09-03 00:09:28,10.26,10.26,10.26,100.00,892490,33,19941,-68
2020-09-03 00:10:19,10.28,10.28,10.28,100.00,893527,33,19944,-68
2020-09-03 00:11:10,10.31,10.31,10.31,100.00,895452,33,20076,-69
2020-09-03 00:12:01,10.30,10.30,10.30,100.00,896550,33,19951,-68
2020-09-03 00:12:52,10.31,10.31,10.31,100.00,898249,33,19951,-68
2020-09-03 00:13:42,10.30,10.30,10.30,100.00,898266,33,19958,-69
2020-09-03 00:14:33,10.34,10.34,10.34,100.00,895534,33,20013,-69
2020-09-03 00:15:25,10.34,10.34,10.34,100.00,894412,33,20315,-68
2020-09-03 00:16:16,10.35,10.35,10.35,100.00,893678,33,20344,-69
2020-09-03 00:17:07,10.37,10.37,10.37,100.00,893426,33,19953,-68
2020-09-03 00:17:58,10.36,10.36,10.36,100.00,892422,33,20008,-68
2020-09-03 00:18:49,10.37,10.37,10.37,100.00,893492,33,20389,-68
2020-09-03 00:19:40,10.36,10.36,10.36,100.00,893551,33,20347,-69
2020-09-03 00:20:30,10.35,10.35,10.35,100.00,892039,33,19956,-69
2020-09-03 00:21:21,10.36,10.36,10.36,100.00,893358,33,19944,-69
2020-09-03 00:22:12,10.38,10.38,10.38,100.00,895370,33,19944,-69
2020-09-03 00:23:03,10.40,10.40,10.40,100.00,893403,33,20430,-69
2020-09-03 00:23:53,10.42,10.42,10.42,100.00,892569,33,19968,-69
2020-09-03 00:24:44,10.42,10.42,10.42,100.00,893103,33,20326,-68
2020-09-03 00:25:36,10.44,10.44,10.44,100.00,895400,33,19948,-68
2020-09-03 00:26:27,10.46,10.46,10.46,100.00,890595,33,19988,-69
2020-09-03 00:27:17,10.44,10.44,10.44,100.00,892503,33,19944,-69
2020-09-03 00:28:08,10.47,10.47,10.47,100.00,893520,33,20283,-68
2020-09-03 00:28:59,10.46,10.46,10.46,100.00,895397,33,20326,-68
2020-09-03 00:29:50,10.49,10.49,10.49,100.00,893636,33,19955,-69
2020-09-03 00:30:41,10.49,10.49,10.49,100.00,892210,33,19941,-69
2020-09-03 00:31:31,10.51,10.51,10.51,100.00,893560,33,20370,-68
2020-09-03 00:32:22,10.51,10.51,10.51,100.00,895289,33,19995,-68
2020-09-03 00:33:13,10.52,10.52,10.52,100.00,893473,33,19944,-69
2020-09-03 00:34:04,10.55,10.55,10.55,100.00,892423,33,20342,-68
2020-09-03 00:34:55,10.57,10.57,10.57,100.00,890305,33,19959,-68
2020-09-03 00:35:46,10.58,10.58,10.58,100.00,889422,33,20350,-69
2020-09-03 00:36:37,10.59,10.59,10.59,100.00,890608,33,19945,-68
2020-09-03 00:37:28,10.60,10.60,10.60,100.00,893603,33,19991,-69
2020-09-03 00:38:19,10.60,10.60,10.60,100.00,896514,33,20362,-68
2020-09-03 00:39:10,10.63,10.63,10.63,100.00,898416,33,20325,-69
2020-09-03 00:40:01,10.62,10.62,10.62,100.00,897358,33,20002,-68
2020-09-03 00:40:52,10.64,10.64,10.64,100.00,895458,33,20391,-69
2020-09-03 00:41:43,10.66,10.66,10.66,100.00,893542,33,20369,-70
2020-09-03 00:42:34,10.67,10.67,10.67,100.00,895130,33,19937,-69
2020-09-03 00:43:24,10.66,10.66,10.66,100.00,893586,33,19963,-68
2020-09-03 00:44:15,10.65,10.65,10.65,100.00,895420,33,20007,-69
2020-09-03 00:45:06,10.69,10.69,10.69,100.00,895463,33,20014,-69
2020-09-03 00:45:57,10.69,10.69,10.69,100.00,895521,33,19940,-69
2020-09-03 00:46:47,10.69,10.69,10.69,100.00,892324,33,19952,-69
2020-09-03 00:47:38,10.70,10.70,10.70,100.00,893038,33,19979,-68
2020-09-03 00:48:29,10.69,10.69,10.69,100.00,896371,33,19940,-68
2020-09-03 00:49:24,10.69,10.69,10.69,100.00,894441,33,19948,-69
2020-09-03 00:50:15,10.71,10.71,10.71,100.00,895332,33,20020,-68
2020-09-03 00:51:06,10.71,10.71,10.71,100.00,893425,33,20252,-69
2020-09-03 00:51:58,10.72,10.72,10.72,100.00,892583,33,19945,-68
2020-09-03 00:52:50,10.74,10.74,10.74,100.00,890515,33,19975,-69
2020-09-03 00:53:41,10.74,10.74,10.74,100.00,890463,33,20241,-68
2020-09-03 00:54:32,10.74,10.74,10.74,100.00,890463,33,19956,-69
2020-09-03 00:55:23,10.72,10.72,10.72,100.00,890362,33,19941,-69
2020-09-03 00:56:34,10.73,10.73,10.73,100.00,889287,33,20358,-68
2020-09-03 00:57:24,10.71,10.71,10.71,100.00,895603,33,19951,-68
2020-09-03 00:58:16,10.75,10.75,10.75,100.00,895365,33,20374,-68
2020-09-03 00:59:07,10.75,10.75,10.75,100.00,895508,33,19987,-68
2020-09-03 00:59:58,10.76,10.76,10.76,100.00,893631,33,19944,-69
2020-09-03 01:00:49,10.78,10.78,10.78,100.00,895394,33,19936,-69
2020-09-03 01:01:40,10.80,10.80,10.80,100.00,893533,33,19944,-68
2020-09-03 01:02:31,10.79,10.79,10.79,100.00,892277,33,19940,-69
2020-09-03 01:03:21,10.80,10.80,10.80,100.00,893493,33,19941,-69
2020-09-03 01:04:13,10.80,10.80,10.80,100.00,896572,33,19948,-69
2020-09-03 01:05:04,10.81,10.81,10.81,100.00,897452,33,19940,-68
2020-09-03 01:05:55,10.82,10.82,10.82,100.00,895814,33,19967,-68
2020-09-03 01:06:46,10.82,10.82,10.82,100.00,898289,33,19999,-68
2020-09-03 01:07:37,10.81,10.81,10.81,100.00,898349,33,19937,-69
2020-09-03 01:08:17,10.81,10.81,10.81,100.00,895388,33,19951,-69
2020-09-03 01:08:57,10.83,10.83,10.83,100.00,892326,33,19956,-68
2020-09-03 01:09:48,10.83,10.83,10.83,100.00,886297,33,20309,-69
2020-09-03 01:10:39,10.82,10.82,10.82,100.00,889304,33,19949,-68
2020-09-03 01:11:30,10.81,10.81,10.81,100.00,888482,33,19956,-69
2020-09-03 01:12:20,10.80,10.80,10.80,100.00,892419,33,20457,-69
2020-09-03 01:13:11,10.82,10.82,10.82,100.00,891524,33,20004,-69
2020-09-03 01:14:02,10.79,10.79,10.79,100.00,889277,33,19955,-68
2020-09-03 01:14:53,10.79,10.79,10.79,100.00,890235,33,20274,-69
2020-09-03 01:15:44,10.81,10.81,10.81,100.00,894632,33,19992,-69
2020-09-03 01:16:35,10.81,10.81,10.81,100.00,895335,33,19941,-68
2020-09-03 01:17:25,10.77,10.77,10.77,100.00,892236,33,20288,-69
2020-09-03 01:18:16,10.77,10.77,10.77,100.00,893560,33,19980,-69
2020-09-03 01:19:07,10.77,10.77,10.77,100.00,893377,33,19964,-69
2020-09-03 01:19:58,10.79,10.79,10.79,100.00,894204,33,20342,-69
2020-09-03 01:20:49,10.77,10.77,10.77,100.00,893209,33,20056,-68
2020-09-03 01:21:39,10.78,10.78,10.78,100.00,892357,33,19975,-69
2020-09-03 01:22:30,10.80,10.80,10.80,100.00,893434,33,19964,-68
2020-09-03 01:23:21,10.79,10.79,10.79,100.00,896496,33,19937,-69
2020-09-03 01:24:12,10.72,10.72,10.72,100.00,892390,33,20295,-68
2020-09-03 01:25:03,10.79,10.79,10.79,100.00,889238,33,20344,-69
2020-09-03 01:25:53,10.77,10.77,10.77,100.00,891558,33,20058,-69
2020-09-03 01:26:44,10.78,10.78,10.78,100.00,896333,33,19976,-69
2020-09-03 01:27:35,10.79,10.79,10.79,100.00,892209,33,19966,-68
2020-09-03 01:28:26,10.78,10.78,10.78,100.00,892368,33,20035,-70
2020-09-03 01:29:17,10.78,10.78,10.78,100.00,891383,33,19952,-69
2020-09-03 01:30:08,10.75,10.75,10.75,100.00,895280,33,20247,-69
2020-09-03 01:30:58,10.75,10.75,10.75,100.00,893270,33,19955,-69
2020-09-03 01:31:49,10.74,10.74,10.74,100.00,889270,33,20272,-69
2020-09-03 01:32:40,10.73,10.73,10.73,100.00,890312,33,20343,-69
2020-09-03 01:33:31,10.68,10.68,10.68,100.00,891431,33,20422,-68
2020-09-03 01:34:23,10.68,10.68,10.68,100.00,889291,33,20000,-69
2020-09-03 01:35:13,10.62,10.62,10.62,100.00,887391,33,19937,-69
2020-09-03 01:36:04,10.63,10.63,10.63,100.00,885604,33,19959,-69
2020-09-03 01:36:55,10.61,10.61,10.61,100.00,887263,33,20000,-68
2020-09-03 01:37:46,10.58,10.58,10.58,100.00,888406,33,20280,-69
2020-09-03 01:38:36,10.57,10.57,10.57,100.00,893429,33,19999,-68
2020-09-03 01:39:27,10.51,10.51,10.51,100.00,890305,33,19941,-69
2020-09-03 01:40:18,10.49,10.49,10.49,100.00,892325,33,20369,-68
2020-09-03 01:41:09,10.48,10.48,10.48,100.00,893347,33,19953,-69
2020-09-03 01:42:00,10.45,10.45,10.45,100.00,895251,33,19964,-68
2020-09-03 01:42:51,10.40,10.40,10.40,100.00,896821,33,19944,-69
2020-09-03 01:43:41,10.38,10.38,10.38,100.00,895821,33,19941,-69
2020-09-03 01:44:32,10.35,10.35,10.35,100.00,895937,33,19968,-69
2020-09-03 01:45:23,10.32,10.32,10.32,100.00,893917,33,19955,-69
2020-09-03 01:46:14,10.32,10.32,10.32,100.00,895950,33,19954,-68
2020-09-03 01:47:05,10.28,10.28,10.28,100.00,896927,33,20318,-70
2020-09-03 01:47:55,10.25,10.25,10.25,100.00,895911,33,19964,-69
2020-09-03 01:48:46,10.24,10.24,10.24,100.00,894818,33,20050,-70
2020-09-03 01:49:37,10.21,10.21,10.21,100.00,894070,33,19955,-69
2020-09-03 01:50:28,10.20,10.20,10.20,100.00,897083,33,19952,-69
2020-09-03 01:51:19,10.20,10.20,10.20,100.00,892542,33,20394,-70
2020-09-03 01:52:10,10.18,10.18,10.18,100.00,889884,33,19979,-68
2020-09-03 01:53:00,10.17,10.17,10.17,100.00,891914,33,19953,-68
2020-09-03 01:53:51,10.15,10.15,10.15,100.00,890896,33,19955,-71
2020-09-03 01:54:42,10.14,10.14,10.14,100.00,889819,33,19964,-70
2020-09-03 01:55:33,10.11,10.11,10.11,100.00,892107,33,19956,-68
2020-09-03 01:56:23,10.10,10.10,10.10,100.00,897025,33,20019,-68
2020-09-03 01:57:14,10.09,10.09,10.09,100.00,899100,33,19944,-68
2020-09-03 01:58:05,10.07,10.07,10.07,100.00,895846,33,19948,-68
2020-09-03 01:58:56,10.05,10.05,10.05,100.00,894772,33,19947,-68
2020-09-03 01:59:47,10.04,10.04,10.04,100.00,892027,33,19983,-69
2020-09-03 02:00:37,10.04,10.04,10.04,100.00,889758,33,20016,-69
2020-09-03 02:01:28,10.02,10.02,10.02,100.00,891083,33,19952,-68
2020-09-03 02:02:19,9.99,9.99,9.99,100.00,895110,33,20275,-68
2020-09-03 02:03:10,9.96,9.96,9.96,100.00,895970,33,19952,-68
2020-09-03 02:04:01,9.94,9.94,9.94,100.00,892837,33,20368,-68
2020-09-03 02:04:52,9.93,9.93,9.93,100.00,893949,33,20004,-68
2020-09-03 02:05:42,9.92,9.92,9.92,100.00,893919,33,19959,-68
2020-09-03 02:06:33,9.91,9.91,9.91,100.00,899082,33,19940,-69
2020-09-03 02:07:24,9.89,9.89,9.89,100.00,895849,33,19936,-69
2020-09-03 02:08:15,9.88,9.88,9.88,100.00,892500,33,19940,-69
2020-09-03 02:09:06,9.88,9.88,9.88,100.00,887874,33,20325,-69
2020-09-03 02:09:57,9.85,9.85,9.85,100.00,887741,33,19949,-68
2020-09-03 02:10:48,9.86,9.86,9.86,100.00,891963,33,19957,-69
2020-09-03 02:11:38,9.82,9.82,9.82,100.00,893899,33,19941,-69
2020-09-03 02:12:29,9.82,9.82,9.82,100.00,892794,33,20356,-68
2020-09-03 02:13:20,9.80,9.80,9.80,100.00,894093,33,19951,-69
2020-09-03 02:14:11,9.78,9.78,9.78,100.00,893580,33,19964,-68
2020-09-03 02:15:02,9.77,9.77,9.77,100.00,895655,33,20375,-69
2020-09-03 02:15:53,9.76,9.76,9.76,100.00,895711,33,19944,-68
2020-09-03 02:16:43,9.74,9.74,9.74,100.00,895888,33,20023,-68
2020-09-03 02:17:34,9.74,9.74,9.74,100.00,892737,33,19996,-69
2020-09-03 02:18:25,9.72,9.72,9.72,100.00,894107,33,19937,-68
2020-09-03 02:19:16,9.71,9.71,9.71,100.00,895905,33,20328,-69
2020-09-03 02:20:07,9.69,9.69,9.69,100.00,896168,33,20349,-69
2020-09-03 02:20:58,9.68,9.68,9.68,100.00,895639,33,20384,-69
2020-09-03 02:21:48,9.67,9.67,9.67,100.00,892830,33,19996,-68
2020-09-03 02:22:39,9.63,9.63,9.63,100.00,890740,33,20347,-69
2020-09-03 02:23:30,9.64,9.64,9.64,100.00,890923,33,19961,-69
2020-09-03 02:24:21,9.61,9.61,9.61,100.00,889813,33,19953,-68
2020-09-03 02:25:12,9.63,9.63,9.63,100.00,891950,33,20016,-68
2020-09-03 02:26:03,9.59,9.59,9.59,100.00,897001,33,19959,-69
2020-09-03 02:26:54,9.56,9.56,9.56,100.00,898779,33,20476,-69
2020-09-03 02:27:44,9.57,9.57,9.57,100.00,898729,33,20342,-69
2020-09-03 02:28:35,9.55,9.55,9.55,100.00,897737,33,19954,-68
2020-09-03 02:29:26,9.54,9.54,9.54,100.00,896985,33,19991,-69
2020-09-03 02:30:17,9.54,9.54,9.54,100.00,895780,33,19948,-70
2020-09-03 02:31:08,9.52,9.52,9.52,100.00,895831,33,20330,-69
2020-09-03 02:31:59,9.50,9.50,9.50,100.00,896588,33,19960,-68
2020-09-03 02:32:49,9.52,9.52,9.52,100.00,898791,33,19979,-69
2020-09-03 02:33:41,9.51,9.51,9.51,100.00,897873,33,19936,-68
2020-09-03 02:34:31,9.48,9.48,9.48,100.00,892613,33,19948,-69
2020-09-03 02:35:22,9.48,9.48,9.48,100.00,892637,33,19940,-69
2020-09-03 02:36:13,9.46,9.46,9.46,100.00,890738,33,19960,-69
2020-09-03 02:37:09,9.45,9.45,9.45,100.00,893778,33,20244,-68
2020-09-03 02:38:00,9.44,9.44,9.44,100.00,895667,33,19952,-69
2020-09-03 02:38:51,9.45,9.45,9.45,100.00,895788,33,20363,-68
2020-09-03 02:39:42,9.43,9.43,9.43,100.00,897102,33,19940,-70
2020-09-03 02:40:33,9.42,9.42,9.42,100.00,892632,33,19944,-68
2020-09-03 02:41:23,9.42,9.42,9.42,100.00,892790,33,19940,-68
2020-09-03 02:42:15,9.46,9.46,9.46,100.00,890786,33,19961,-68
2020-09-03 02:43:06,9.43,9.43,9.43,100.00,892683,33,20337,-68
2020-09-03 02:43:57,9.41,9.41,9.41,100.00,893825,33,19950,-69
2020-09-03 02:44:47,9.41,9.41,9.41,100.00,891525,33,20319,-69
2020-09-03 02:45:38,9.44,9.44,9.44,100.00,893918,33,19955,-68
2020-09-03 02:46:29,9.41,9.41,9.41,100.00,893873,33,20280,-68
2020-09-03 02:47:19,9.40,9.40,9.40,100.00,889691,33,20367,-69
2020-09-03 02:48:10,9.43,9.43,9.43,100.00,890746,33,19960,-68
2020-09-03 02:49:01,9.40,9.40,9.40,100.00,893666,33,20376,-69
2020-09-03 02:49:52,9.44,9.44,9.44,100.00,889743,33,19945,-68
2020-09-03 02:50:43,9.41,9.41,9.41,100.00,889620,33,19957,-68
2020-09-03 02:51:33,9.38,9.38,9.38,100.00,891899,33,19949,-68
2020-09-03 02:52:24,9.37,9.37,9.37,100.00,895761,33,19944,-69
2020-09-03 02:53:15,9.36,9.36,9.36,100.00,895404,33,19936,-69
2020-09-03 02:54:06,9.36,9.36,9.36,100.00,896022,33,19983,-69
2020-09-03 02:54:56,9.39,9.39,9.39,100.00,895392,33,19962,-69
2020-09-03 02:55:47,9.37,9.37,9.37,100.00,895871,33,19945,-70
2020-09-03 02:56:38,9.37,9.37,9.37,100.00,893518,33,20327,-69
2020-09-03 02:57:29,9.35,9.35,9.35,100.00,895775,33,19955,-68
2020-09-03 02:58:20,9.35,9.35,9.35,100.00,896633,33,19953,-68
2020-09-03 02:59:10,9.34,9.34,9.34,100.00,898713,33,19951,-68
2020-09-03 03:00:01,9.32,9.32,9.32,100.00,898597,33,19967,-68
2020-09-03 03:00:52,9.31,9.31,9.31,100.00,892470,33,19957,-68
2020-09-03 03:01:43,9.30,9.30,9.30,100.00,892855,33,19944,-69
2020-09-03 03:02:33,9.29,9.29,9.29,100.00,893705,33,20444,-68
2020-09-03 03:03:24,9.28,9.28,9.28,100.00,892611,33,20351,-68
2020-09-03 03:04:15,9.28,9.28,9.28,100.00,893759,33,20322,-70
2020-09-03 03:05:06,9.28,9.28,9.28,100.00,890570,33,19958,-68
2020-09-03 03:05:58,9.29,9.29,9.29,100.00,892694,33,19960,-68
2020-09-03 03:06:48,9.27,9.27,9.27,100.00,895185,33,19983,-69
2020-09-03 03:07:39,9.27,9.27,9.27,100.00,894295,33,19944,-68
2020-09-03 03:08:30,9.33,9.33,9.33,100.00,893800,33,20356,-68
2020-09-03 03:09:21,9.30,9.30,9.30,100.00,893770,33,19990,-68
2020-09-03 03:10:12,9.28,9.28,9.28,100.00,895668,33,19992,-68
2020-09-03 03:11:02,9.28,9.28,9.28,100.00,893392,33,19956,-68
2020-09-03 03:11:53,9.25,9.25,9.25,100.00,895830,33,19948,-68
2020-09-03 03:12:44,9.24,9.24,9.24,100.00,895763,33,19944,-69
2020-09-03 03:13:35,9.24,9.24,9.24,100.00,892560,33,19941,-70
2020-09-03 03:14:26,9.25,9.25,9.25,100.00,892404,33,19949,-69
2020-09-03 03:15:16,9.25,9.25,9.25,100.00,891707,33,19940,-70
2020-09-03 03:16:07,9.21,9.21,9.21,100.00,892353,33,20003,-69
2020-09-03 03:16:58,9.19,9.19,9.19,100.00,893670,33,19959,-69
2020-09-03 03:17:49,9.19,9.19,9.19,100.00,893516,33,19952,-69
2020-09-03 03:18:39,9.21,9.21,9.21,100.00,895390,33,19940,-69
2020-09-03 03:19:30,9.20,9.20,9.20,100.00,893812,33,19955,-68
2020-09-03 03:20:21,9.18,9.18,9.18,100.00,895589,33,19948,-69
2020-09-03 03:21:12,9.17,9.17,9.17,100.00,896842,33,19996,-69
2020-09-03 03:22:03,9.14,9.14,9.14,100.00,897746,33,19936,-69
2020-09-03 03:22:53,9.13,9.13,9.13,100.00,895854,33,19949,-69
2020-09-03 03:23:44,9.12,9.12,9.12,100.00,895976,33,19947,-69
2020-09-03 03:24:35,9.11,9.11,9.11,100.00,895959,33,19936,-69
2020-09-03 03:25:26,9.11,9.11,9.11,100.00,895830,33,19937,-69
2020-09-03 03:26:17,9.12,9.12,9.12,100.00,898657,33,20365,-69
2020-09-03 03:27:08,9.12,9.12,9.12,100.00,898354,33,20369,-69
2020-09-03 03:27:58,9.11,9.11,9.11,100.00,897695,33,19951,-68
2020-09-03 03:28:49,9.07,9.07,9.07,100.00,892473,33,19987,-68
2020-09-03 03:29:40,9.05,9.05,9.05,100.00,892731,33,20007,-68
2020-09-03 03:30:31,9.05,9.05,9.05,100.00,894713,33,19956,-68
2020-09-03 03:31:24,9.05,9.05,9.05,100.00,897447,33,19991,-68
2020-09-03 03:32:14,9.04,9.04,9.04,100.00,896769,33,20350,-69
2020-09-03 03:33:05,9.02,9.02,9.02,100.00,898681,33,19936,-70
2020-09-03 03:33:56,9.00,9.00,9.00,100.00,897770,33,20350,-69
2020-09-03 03:34:47,8.99,8.99,8.99,100.00,898118,33,20031,-71
2020-09-03 03:35:37,9.00,9.00,9.00,100.00,898576,33,20007,-68
2020-09-03 03:36:29,8.98,8.98,8.98,100.00,897527,33,19937,-69
2020-09-03 03:37:20,8.95,8.95,8.95,100.00,895711,33,19952,-68
2020-09-03 03:38:11,8.92,8.92,8.92,100.00,896838,33,19945,-69
2020-09-03 03:39:02,8.91,8.91,8.91,100.00,898519,33,19936,-68
2020-09-03 03:39:52,8.95,8.95,8.95,100.00,898740,33,19984,-68
2020-09-03 03:40:43,8.96,8.96,8.96,100.00,898391,33,19940,-69
2020-09-03 03:41:34,8.93,8.93,8.93,100.00,898572,33,19948,-68
2020-09-03 03:42:25,8.91,8.91,8.91,100.00,898636,33,19946,-68
2020-09-03 03:43:16,8.91,8.91,8.91,100.00,898619,33,19979,-68
2020-09-03 03:44:06,8.91,8.91,8.91,100.00,898680,33,19979,-68
2020-09-03 03:44:57,8.89,8.89,8.89,100.00,898605,33,19956,-68
2020-09-03 03:45:48,8.90,8.90,8.90,100.00,892477,33,19941,-68
2020-09-03 03:46:39,8.88,8.88,8.88,100.00,892590,33,19953,-68
2020-09-03 03:47:29,8.86,8.86,8.86,100.00,893673,33,20002,-68
2020-09-03 03:48:20,8.84,8.84,8.84,100.00,889510,33,20004,-68
2020-09-03 03:49:11,8.82,8.82,8.82,100.00,890627,33,20260,-68
2020-09-03 03:50:02,8.80,8.80,8.80,100.00,891679,33,19956,-68
2020-09-03 03:50:52,8.78,8.78,8.78,100.00,895420,33,19948,-68
2020-09-03 03:51:43,8.78,8.78,8.78,100.00,896759,33,19975,-69
2020-09-03 03:52:34,8.76,8.76,8.76,100.00,898710,33,20015,-68
2020-09-03 03:53:25,8.75,8.75,8.75,100.00,895606,33,20396,-68
2020-09-03 03:54:16,8.73,8.73,8.73,100.00,895584,33,19940,-68
2020-09-03 03:55:06,8.70,8.70,8.70,100.00,896638,33,20297,-68
2020-09-03 03:55:57,8.69,8.69,8.69,100.00,898276,33,20014,-68
2020-09-03 03:56:48,8.67,8.67,8.67,100.00,898396,33,20026,-68
2020-09-03 03:57:39,8.65,8.65,8.65,100.00,898498,33,19944,-68
2020-09-03 03:58:29,8.61,8.61,8.61,100.00,898510,33,19936,-68
2020-09-03 03:59:20,8.58,8.58,8.58,100.00,898648,33,19963,-68
2020-09-03 04:00:12,8.57,8.57,8.57,100.00,898463,33,19979,-69
2020-09-03 04:01:02,8.56,8.56,8.56,100.00,895581,33,19968,-68
2020-09-03 04:01:53,8.54,8.54,8.54,100.00,891325,33,19945,-68
2020-09-03 04:02:44,8.51,8.51,8.51,100.00,890680,33,19955,-69
2020-09-03 04:03:35,8.50,8.50,8.50,100.00,894645,33,19937,-69
2020-09-03 04:04:15,8.50,8.50,8.50,100.00,898536,33,19954,-68
2020-09-03 04:05:06,8.49,8.49,8.49,100.00,895295,33,19948,-68
2020-09-03 04:05:56,8.48,8.48,8.48,100.00,892579,33,20003,-69
2020-09-03 04:06:47,8.48,8.48,8.48,100.00,893180,33,19991,-69
2020-09-03 04:07:38,8.47,8.47,8.47,100.00,896611,33,20008,-68
2020-09-03 04:08:28,8.46,8.46,8.46,100.00,898624,33,19936,-69
2020-09-03 04:09:19,8.44,8.44,8.44,100.00,892189,33,20355,-68
2020-09-03 04:10:10,8.43,8.43,8.43,100.00,892519,33,19948,-69
2020-09-03 04:11:01,8.43,8.43,8.43,100.00,893424,33,19950,-69
2020-09-03 04:11:51,8.41,8.41,8.41,100.00,895592,33,19987,-68
2020-09-03 04:12:42,8.40,8.40,8.40,100.00,890523,33,19945,-69
2020-09-03 04:13:33,8.42,8.42,8.42,100.00,892593,33,20354,-68
2020-09-03 04:14:24,8.40,8.40,8.40,100.00,893732,33,20035,-68
2020-09-03 04:15:15,8.38,8.38,8.38,100.00,898477,33,19948,-68
2020-09-03 04:16:06,8.40,8.40,8.40,100.00,895581,33,19956,-69
2020-09-03 04:16:56,8.38,8.38,8.38,100.00,892311,33,19941,-68
2020-09-03 04:17:49,8.39,8.39,8.39,100.00,887438,33,19946,-69
2020-09-03 04:18:40,8.37,8.37,8.37,100.00,890602,33,19956,-68
2020-09-03 04:19:30,8.36,8.36,8.36,100.00,889045,33,19945,-68
2020-09-03 04:20:21,8.36,8.36,8.36,100.00,892584,33,19937,-68
2020-09-03 04:21:13,8.35,8.35,8.35,100.00,891100,33,20298,-68
2020-09-03 04:22:04,8.34,8.34,8.34,100.00,895123,33,19995,-68
2020-09-03 04:22:55,8.33,8.33,8.33,100.00,895588,33,19960,-68
2020-09-03 04:23:45,8.32,8.32,8.32,100.00,895489,33,19937,-68
2020-09-03 04:24:36,8.31,8.31,8.31,100.00,895034,33,19941,-68
2020-09-03 04:25:27,8.31,8.31,8.31,100.00,895618,33,20298,-68
2020-09-03 04:26:19,8.30,8.30,8.30,100.00,895595,33,19940,-68
2020-09-03 04:27:10,8.30,8.30,8.30,100.00,896281,33,19943,-68
2020-09-03 04:28:01,8.29,8.29,8.29,100.00,892000,33,19949,-68
2020-09-03 04:28:52,8.29,8.29,8.29,100.00,892464,33,19936,-68
2020-09-03 04:29:32,8.29,8.29,8.29,100.00,891652,33,19964,-68
2020-09-03 04:30:24,8.30,8.30,8.30,100.00,889324,33,19940,-68
2020-09-03 04:31:16,8.31,8.31,8.31,100.00,886446,33,19941,-68
2020-09-03 04:31:56,8.32,8.32,8.32,100.00,889003,33,19949,-69
2020-09-03 04:32:47,8.31,8.31,8.31,100.00,889261,33,20447,-69
2020-09-03 04:33:38,8.31,8.31,8.31,100.00,892565,33,19945,-68
2020-09-03 04:34:28,8.32,8.32,8.32,100.00,895574,33,19995,-68
2020-09-03 04:35:19,8.33,8.33,8.33,100.00,892556,33,20042,-68
2020-09-03 04:36:10,8.32,8.32,8.32,100.00,887507,33,19953,-68
2020-09-03 04:36:50,8.32,8.32,8.32,100.00,886279,33,20000,-68
2020-09-03 04:37:41,8.34,8.34,8.34,100.00,883649,33,20234,-68
2020-09-03 04:38:32,8.35,8.35,8.35,100.00,889531,33,19936,-68
2020-09-03 04:39:41,8.34,8.34,8.34,100.00,893570,33,19948,-68
2020-09-03 04:40:34,8.39,8.39,8.39,100.00,895403,33,20287,-69
2020-09-03 04:41:15,8.39,8.39,8.39,100.00,895443,33,20287,-68
2020-09-03 04:42:06,8.36,8.36,8.36,100.00,892371,33,19952,-68
2020-09-03 04:42:57,8.37,8.37,8.37,100.00,892508,33,19948,-69
2020-09-03 04:44:01,8.36,8.36,8.36,100.00,896502,33,20287,-68
2020-09-03 04:44:41,8.36,8.36,8.36,100.00,898390,33,19948,-68
2020-09-03 04:45:32,8.38,8.38,8.38,100.00,895377,33,19967,-68
2020-09-03 04:46:23,8.39,8.39,8.39,100.00,895436,33,19944,-68
2020-09-03 04:47:13,8.39,8.39,8.39,100.00,893384,33,19951,-68
2020-09-03 04:48:04,8.40,8.40,8.40,100.00,892311,33,19953,-68
2020-09-03 04:48:56,8.42,8.42,8.42,100.00,893408,33,20337,-69
2020-09-03 04:49:47,8.45,8.45,8.45,100.00,893517,33,19988,-68
2020-09-03 04:50:18,8.44,8.44,8.44,100.00,895264,33,19954,-69
2020-09-03 04:51:09,8.46,8.46,8.46,100.00,895361,33,19943,-69
2020-09-03 04:52:00,8.46,8.46,8.46,100.00,895198,33,20303,-69
2020-09-03 04:53:07,8.48,8.48,8.48,100.00,892330,33,19952,-69
2020-09-03 04:53:57,8.48,8.48,8.48,100.00,894842,33,20000,-68
2020-09-03 04:54:38,8.51,8.51,8.51,100.00,895020,33,20007,-69
2020-09-03 04:55:29,8.51,8.51,8.51,100.00,895368,33,20000,-68
2020-09-03 04:56:34,8.54,8.54,8.54,100.00,895516,33,19951,-68
2020-09-03 04:57:25,8.55,8.55,8.55,100.00,895770,33,19960,-69
2020-09-03 04:58:16,8.57,8.57,8.57,100.00,898352,33,19952,-68
2020-09-03 04:59:06,8.60,8.60,8.60,100.00,898039,33,19947,-70
2020-09-03 04:59:58,8.62,8.62,8.62,100.00,897510,33,19959,-70
2020-09-03 05:00:50,8.64,8.64,8.64,100.00,895557,33,19999,-69
2020-09-03 05:01:41,8.66,8.66,8.66,100.00,892359,33,19963,-68
2020-09-03 05:02:31,8.67,8.67,8.67,100.00,892419,33,19948,-68
2020-09-03 05:03:22,8.69,8.69,8.69,100.00,891467,33,20249,-69
2020-09-03 05:04:13,8.71,8.71,8.71,100.00,892075,33,19991,-69
2020-09-03 05:05:04,8.76,8.76,8.76,100.00,890325,33,20253,-68
2020-09-03 05:05:55,8.76,8.76,8.76,100.00,893376,33,20392,-68
2020-09-03 05:06:36,8.78,8.78,8.78,100.00,895231,33,19962,-68
2020-09-03 05:07:26,8.79,8.79,8.79,100.00,892115,33,19955,-68
2020-09-03 05:08:19,8.80,8.80,8.80,100.00,889327,33,19961,-69
2020-09-03 05:09:10,8.81,8.81,8.81,100.00,893694,33,19957,-68
2020-09-03 05:10:01,8.82,8.82,8.82,100.00,893399,33,19987,-68
2020-09-03 05:10:41,8.84,8.84,8.84,100.00,892310,33,19936,-69
2020-09-03 05:11:48,8.84,8.84,8.84,100.00,889530,33,19940,-68
2020-09-03 05:12:44,8.85,8.85,8.85,100.00,894023,33,19950,-69
2020-09-03 05:13:35,8.87,8.87,8.87,100.00,895658,33,20409,-68
2020-09-03 05:14:26,8.86,8.86,8.86,100.00,895705,33,20283,-68
2020-09-03 05:15:17,8.92,8.92,8.92,100.00,895493,33,20405,-68
2020-09-03 05:16:08,8.94,8.94,8.94,100.00,892347,33,20314,-68
2020-09-03 05:16:59,8.95,8.95,8.95,100.00,890356,33,19945,-68
2020-09-03 05:17:50,8.97,8.97,8.97,100.00,890766,33,19941,-68
2020-09-03 05:18:41,8.98,8.98,8.98,100.00,893625,33,19940,-68
2020-09-03 05:19:32,9.01,9.01,9.01,100.00,895849,33,20247,-69
2020-09-03 05:20:12,9.02,9.02,9.02,100.00,895766,33,20330,-68
2020-09-03 05:20:52,9.04,9.04,9.04,100.00,895992,33,19966,-68
2020-09-03 05:21:43,9.07,9.07,9.07,100.00,892501,33,19988,-68
2020-09-03 05:22:33,9.09,9.09,9.09,100.00,892907,33,19967,-68
2020-09-03 05:23:25,9.10,9.10,9.10,100.00,896169,33,19936,-68
2020-09-03 05:24:15,9.12,9.12,9.12,100.00,896103,33,19948,-68
2020-09-03 05:25:18,9.16,9.16,9.16,100.00,892883,33,19954,-68
2020-09-03 05:25:58,9.19,9.19,9.19,100.00,895317,33,20006,-68
2020-09-03 05:26:58,9.22,9.22,9.22,100.00,894147,33,20283,-69
2020-09-03 05:27:49,9.25,9.25,9.25,100.00,892813,33,19988,-68
2020-09-03 05:28:40,9.30,9.30,9.30,100.00,894931,33,20411,-68
2020-09-03 05:29:31,9.33,9.33,9.33,100.00,890771,33,19957,-68
2020-09-03 05:30:21,9.35,9.35,9.35,100.00,891811,33,20439,-68
2020-09-03 05:31:13,9.38,9.38,9.38,100.00,894671,33,20327,-68
2020-09-03 05:31:53,9.43,9.43,9.43,100.00,899090,33,19952,-69
2020-09-03 05:32:44,9.44,9.44,9.44,100.00,895767,33,19948,-69
2020-09-03 05:33:34,9.47,9.47,9.47,100.00,895960,33,19940,-68
2020-09-03 05:34:25,9.50,9.50,9.50,100.00,896004,33,20035,-68
2020-09-03 05:35:17,9.53,9.53,9.53,100.00,896212,33,19947,-69
2020-09-03 05:36:07,9.56,9.56,9.56,100.00,892853,33,20287,-68
2020-09-03 05:36:59,9.59,9.59,9.59,100.00,892819,33,20283,-68
2020-09-03 05:37:49,9.60,9.60,9.60,100.00,895147,33,19948,-68
2020-09-03 05:38:40,9.63,9.63,9.63,100.00,898823,33,19960,-68
2020-09-03 05:39:30,9.66,9.66,9.66,100.00,899127,33,20224,-68
2020-09-03 05:40:21,9.67,9.67,9.67,100.00,898550,33,20002,-69
2020-09-03 05:41:12,9.70,9.70,9.70,100.00,892877,33,20351,-69
2020-09-03 05:42:02,9.72,9.72,9.72,100.00,892927,33,20418,-68
2020-09-03 05:42:53,9.75,9.75,9.75,100.00,893889,33,19951,-68
2020-09-03 05:43:44,9.77,9.77,9.77,100.00,892891,33,19960,-68
2020-09-03 05:44:34,9.80,9.80,9.80,100.00,893630,33,19945,-70
2020-09-03 05:45:25,9.82,9.82,9.82,100.00,895994,33,19964,-70
2020-09-03 05:46:16,9.84,9.84,9.84,100.00,896237,33,20346,-70
2020-09-03 05:47:08,9.88,9.88,9.88,100.00,894604,33,20015,-70
2020-09-03 05:47:58,9.90,9.90,9.90,100.00,896232,33,19956,-71
2020-09-03 05:48:49,9.92,9.92,9.92,100.00,894300,33,19945,-70
2020-09-03 05:49:40,9.94,9.94,9.94,100.00,896140,33,19939,-71
2020-09-03 05:50:31,9.96,9.96,9.96,100.00,896123,33,20000,-71
2020-09-03 05:51:23,9.99,9.99,9.99,100.00,893178,33,20007,-70
2020-09-03 05:52:13,10.02,10.02,10.02,100.00,893198,33,20308,-71
2020-09-03 05:53:04,10.02,10.02,10.02,100.00,895569,33,19945,-70
2020-09-03 05:53:55,10.05,10.05,10.05,100.00,894938,33,19956,-71
2020-09-03 05:54:45,10.06,10.06,10.06,100.00,893894,33,19949,-71
2020-09-03 05:55:39,10.10,10.10,10.10,100.00,891082,33,20386,-71
2020-09-03 05:56:30,10.12,10.12,10.12,100.00,892842,33,19959,-70
2020-09-03 05:57:20,10.14,10.14,10.14,100.00,889708,33,19980,-71
2020-09-03 05:58:11,10.15,10.15,10.15,100.00,893102,33,19968,-71
2020-09-03 05:59:02,10.11,10.11,10.11,100.00,894134,33,20273,-70
2020-09-03 05:59:52,10.19,10.19,10.19,100.00,891065,33,19947,-71
2020-09-03 06:00:43,10.21,10.21,10.21,100.00,892950,33,20000,-70
2020-09-03 06:01:34,10.23,10.23,10.23,100.00,891839,33,19985,-70
2020-09-03 06:02:24,10.25,10.25,10.25,99.78,893278,33,19944,-72
2020-09-03 06:03:15,10.31,10.31,10.31,100.00,894169,33,19944,-71
2020-09-03 06:04:06,10.31,10.31,10.31,100.00,894045,33,19940,-71
2020-09-03 06:04:57,10.36,10.36,10.36,100.00,892972,33,19948,-70
2020-09-03 06:05:47,10.36,10.36,10.36,99.99,891080,33,19941,-71
2020-09-03 06:06:38,10.40,10.40,10.40,99.79,894176,33,19972,-70
2020-09-03 06:07:29,10.43,10.43,10.43,100.00,894145,33,19953,-71
2020-09-03 06:08:20,10.45,10.45,10.45,99.61,892982,33,19941,-71
2020-09-03 06:09:10,10.47,10.47,10.47,99.06,890593,33,19933,-70
2020-09-03 06:10:01,10.51,10.51,10.51,99.84,894083,33,20259,-70
2020-09-03 06:10:52,10.53,10.53,10.53,99.01,893852,33,19953,-71
2020-09-03 06:11:43,10.56,10.56,10.56,99.46,895971,33,19996,-70
2020-09-03 06:12:33,10.58,10.58,10.58,99.45,895850,33,19962,-70
2020-09-03 06:13:24,10.61,10.61,10.61,99.75,895997,33,19963,-70
2020-09-03 06:14:15,10.63,10.63,10.63,98.48,896172,33,19983,-71
2020-09-03 06:15:05,10.67,10.67,10.67,98.47,895701,33,19999,-71
2020-09-03 06:15:56,10.70,10.70,10.70,98.49,892782,33,20025,-70
2020-09-03 06:16:47,10.75,10.75,10.75,97.55,894104,33,19948,-69
2020-09-03 06:17:37,10.78,10.78,10.78,97.79,896086,33,19945,-70
2020-09-03 06:18:28,10.80,10.80,10.80,97.37,892826,33,20310,-70
2020-09-03 06:19:19,10.83,10.83,10.83,97.48,892933,33,20299,-71
2020-09-03 06:20:09,10.88,10.88,10.88,96.84,894193,33,19936,-71
2020-09-03 06:21:00,10.90,10.90,10.90,97.40,896104,33,19936,-71
2020-09-03 06:21:51,10.94,10.94,10.94,97.01,899025,33,20282,-71
2020-09-03 06:22:42,10.93,10.93,10.93,96.56,895934,33,19971,-70
2020-09-03 06:23:32,10.97,10.97,10.97,96.42,892789,33,19967,-71
2020-09-03 06:24:23,11.02,11.02,11.02,96.13,893983,33,20327,-71
2020-09-03 06:25:14,11.08,11.08,11.08,95.98,893985,33,19940,-70
2020-09-03 06:26:04,11.10,11.10,11.10,96.37,896008,33,19951,-71
2020-09-03 06:26:56,11.14,11.14,11.14,96.04,894017,33,20050,-71
2020-09-03 06:27:46,11.18,11.18,11.18,96.16,895970,33,20370,-71
2020-09-03 06:28:37,11.22,11.22,11.22,96.39,895788,33,19991,-70
2020-09-03 06:29:28,11.26,11.26,11.26,95.21,895995,33,19952,-71
2020-09-03 06:30:18,11.29,11.29,11.29,95.69,895928,33,20339,-71
2020-09-03 06:31:09,11.31,11.31,11.31,95.73,894030,33,19941,-70
2020-09-03 06:32:00,11.35,11.35,11.35,95.83,895897,33,19944,-70
2020-09-03 06:32:51,11.36,11.36,11.36,95.42,897143,33,20360,-71
2020-09-03 06:33:43,11.40,11.40,11.40,95.27,897806,33,19967,-71
2020-09-03 06:34:34,11.43,11.43,11.43,95.48,898755,33,19960,-70
2020-09-03 06:35:25,11.45,11.45,11.45,95.72,898936,33,19948,-70
2020-09-03 06:36:16,11.51,11.51,11.51,95.35,895956,33,19990,-71
2020-09-03 06:37:07,11.55,11.55,11.55,95.48,896034,33,19986,-71
2020-09-03 06:37:58,11.59,11.59,11.59,95.94,896983,33,19940,-70
2020-09-03 06:38:48,11.60,11.60,11.60,95.36,898083,33,19936,-71
2020-09-03 06:39:40,11.64,11.64,11.64,95.91,896242,33,20339,-71
2020-09-03 06:40:31,11.68,11.68,11.68,95.97,895471,33,19948,-71
2020-09-03 06:41:21,11.72,11.72,11.72,95.74,895972,33,20011,-70
2020-09-03 06:42:12,11.74,11.74,11.74,95.51,894065,33,20102,-71
2020-09-03 06:43:03,11.77,11.77,11.77,95.19,889818,33,19960,-70
2020-09-03 06:43:54,11.78,11.78,11.78,94.27,887561,33,19951,-70
2020-09-03 06:44:45,11.73,11.73,11.73,94.36,892133,33,19937,-71
2020-09-03 06:45:36,11.76,11.76,11.76,94.00,896179,33,19947,-71
2020-09-03 06:46:26,11.80,11.80,11.80,93.98,895891,33,20299,-71
2020-09-03 06:47:18,11.85,11.85,11.85,94.74,896023,33,19975,-70
2020-09-03 06:48:09,11.85,11.85,11.85,94.02,894175,33,19959,-71
2020-09-03 06:49:00,11.87,11.87,11.87,94.35,895917,33,20279,-71
2020-09-03 06:49:50,11.92,11.92,11.92,94.23,890842,33,19945,-71
2020-09-03 06:50:41,11.97,11.97,11.97,94.26,892702,33,20381,-71
2020-09-03 06:51:32,12.01,12.01,12.01,94.45,893994,33,19952,-70
2020-09-03 06:52:23,11.98,11.98,11.98,93.53,896191,33,19951,-71
2020-09-03 06:53:13,12.01,12.01,12.01,93.88,892930,33,19955,-71
2020-09-03 06:54:04,12.02,12.02,12.02,93.79,893093,33,19949,-71
2020-09-03 06:54:55,12.04,12.04,12.04,94.20,895106,33,19941,-71
2020-09-03 06:55:46,12.04,12.04,12.04,93.64,898715,33,19943,-71
2020-09-03 06:56:36,12.08,12.08,12.08,93.88,898964,33,20413,-71
2020-09-03 06:57:27,12.14,12.14,12.14,93.91,898871,33,19974,-71
2020-09-03 06:58:18,12.18,12.18,12.18,94.12,892636,33,19940,-71
2020-09-03 06:59:12,12.21,12.21,12.21,94.26,893127,33,19937,-71
2020-09-03 07:00:02,12.20,12.20,12.20,93.23,895914,33,19945,-70
2020-09-03 07:00:53,12.21,12.21,12.21,93.39,898989,33,19952,-71
2020-09-03 07:01:44,12.24,12.24,12.24,94.14,897991,33,19951,-70
2020-09-03 07:02:34,12.29,12.29,12.29,93.72,897092,33,20019,-70
2020-09-03 07:03:26,12.34,12.34,12.34,94.06,899044,33,20007,-70
2020-09-03 07:04:17,12.35,12.35,12.35,93.58,899177,33,19940,-71
2020-09-03 07:05:08,12.35,12.35,12.35,92.97,895933,33,20008,-71
2020-09-03 07:05:58,12.34,12.34,12.34,92.58,894655,33,19944,-71
2020-09-03 07:06:50,12.38,12.38,12.38,92.92,893957,33,19948,-71
2020-09-03 07:07:41,12.39,12.39,12.39,92.59,895833,33,19940,-71
2020-09-03 07:08:31,12.44,12.44,12.44,92.70,892683,33,20000,-71
2020-09-03 07:09:22,12.50,12.50,12.50,92.34,892934,33,19948,-71
2020-09-03 07:10:14,12.55,12.55,12.55,91.96,891959,33,19955,-71
2020-09-03 07:11:04,12.57,12.57,12.57,92.33,892853,33,19952,-71
2020-09-03 07:11:55,12.61,12.61,12.61,92.60,893617,33,19979,-71
2020-09-03 07:12:46,12.60,12.60,12.60,91.03,896707,33,19968,-71
2020-09-03 07:13:37,12.68,12.68,12.68,91.16,898094,33,19971,-71
2020-09-03 07:14:27,12.66,12.66,12.66,90.32,898978,33,20294,-71
2020-09-03 07:15:18,12.67,12.67,12.67,91.27,896094,33,19959,-71
2020-09-03 07:16:09,12.72,12.72,12.72,91.05,896043,33,19940,-70
2020-09-03 07:17:00,12.76,12.76,12.76,89.86,896971,33,19944,-71
2020-09-03 07:17:51,12.72,12.72,12.72,89.05,895846,33,19956,-71
2020-09-03 07:18:42,12.76,12.76,12.76,90.59,892591,33,19983,-71
2020-09-03 07:19:32,12.79,12.79,12.79,89.31,893979,33,19936,-70
2020-09-03 07:20:23,12.85,12.85,12.85,90.68,896798,33,20016,-71
2020-09-03 07:21:14,12.88,12.88,12.88,90.62,897860,33,19974,-71
2020-09-03 07:22:05,12.94,12.94,12.94,91.16,892725,33,19940,-71
2020-09-03 07:22:56,12.97,12.97,12.97,89.64,892769,33,19970,-70
2020-09-03 07:23:47,12.96,12.96,12.96,88.91,891799,33,19947,-70
2020-09-03 07:24:38,13.03,13.03,13.03,89.36,892796,33,19971,-70
2020-09-03 07:25:28,13.06,13.06,13.06,90.46,894092,33,19951,-70
2020-09-03 07:26:19,13.10,13.10,13.10,89.14,897017,33,19962,-70
2020-09-03 07:27:10,13.11,13.11,13.11,89.12,898932,33,19939,-70
2020-09-03 07:28:01,13.12,13.12,13.12,89.61,895461,33,19960,-70
2020-09-03 07:28:51,13.19,13.19,13.19,89.17,895725,33,19944,-70
2020-09-03 07:29:42,13.22,13.22,13.22,88.80,896985,33,19981,-70
2020-09-03 07:30:33,13.18,13.18,13.18,87.88,897602,33,20031,-70
2020-09-03 07:31:24,13.20,13.20,13.20,89.30,893977,33,20294,-71
2020-09-03 07:32:14,13.23,13.23,13.23,88.33,895781,33,20000,-71
2020-09-03 07:33:05,13.27,13.27,13.27,88.94,895551,33,19937,-71
2020-09-03 07:33:56,13.31,13.31,13.31,89.04,895773,33,19937,-71
2020-09-03 07:34:50,13.35,13.35,13.35,88.37,895748,33,19952,-70
2020-09-03 07:35:41,13.40,13.40,13.40,88.85,896068,33,19940,-71
2020-09-03 07:36:31,13.47,13.47,13.47,89.13,896041,33,20331,-71
2020-09-03 07:37:22,13.53,13.53,13.53,88.91,898465,33,19994,-71
2020-09-03 07:38:13,13.57,13.57,13.57,89.03,898295,33,20267,-70
2020-09-03 07:39:04,13.58,13.58,13.58,88.17,897605,33,19950,-71
2020-09-03 07:39:54,13.67,13.67,13.67,89.31,895647,33,19936,-70
2020-09-03 07:40:45,13.70,13.70,13.70,87.01,895597,33,20030,-70
2020-09-03 07:41:36,13.69,13.69,13.69,87.11,895599,33,19956,-71
2020-09-03 07:42:26,13.70,13.70,13.70,87.60,896543,33,19949,-71
2020-09-03 07:43:17,13.76,13.76,13.76,87.28,897689,33,20015,-71
2020-09-03 07:44:08,13.79,13.79,13.79,86.66,895797,33,19975,-70
2020-09-03 07:44:59,13.85,13.85,13.85,87.34,892533,33,19980,-70
2020-09-03 07:45:50,13.90,13.90,13.90,87.42,890542,33,19992,-70
2020-09-03 07:46:40,13.93,13.93,13.93,86.11,890767,33,19980,-70
2020-09-03 07:47:31,13.93,13.93,13.93,86.30,893780,33,20298,-70
2020-09-03 07:48:22,13.87,13.87,13.87,85.54,896881,33,19987,-71
2020-09-03 07:49:13,13.94,13.94,13.94,87.04,898656,33,19995,-70
2020-09-03 07:50:03,14.01,14.01,14.01,87.72,895833,33,19978,-70
2020-09-03 07:50:54,14.07,14.07,14.07,87.08,895636,33,19940,-71
2020-09-03 07:51:45,14.15,14.15,14.15,87.48,896936,33,19967,-70
2020-09-03 07:52:36,14.13,14.13,14.13,84.94,897780,33,19944,-70
2020-09-03 07:53:27,14.12,14.12,14.12,84.43,896905,33,20335,-70
2020-09-03 07:54:18,14.17,14.17,14.17,85.05,892562,33,19949,-70
2020-09-03 07:55:08,14.26,14.26,14.26,85.08,889693,33,20263,-70
2020-09-03 07:55:59,14.23,14.23,14.23,84.08,891827,33,20046,-70
2020-09-03 07:56:50,14.26,14.26,14.26,84.70,893699,33,19956,-70
2020-09-03 07:57:41,14.32,14.32,14.32,86.12,892675,33,19956,-70
2020-09-03 07:58:31,14.36,14.36,14.36,85.71,890946,33,19967,-70
2020-09-03 07:59:22,14.38,14.38,14.38,84.91,890468,33,20370,-71
2020-09-03 08:00:13,14.47,14.47,14.47,84.60,893794,33,19949,-70
2020-09-03 08:01:04,14.43,14.43,14.43,82.67,895654,33,19951,-70
2020-09-03 08:01:55,14.44,14.44,14.44,82.77,895954,33,19979,-70
2020-09-03 08:02:45,14.46,14.46,14.46,83.09,895549,33,20267,-70
2020-09-03 08:03:36,14.49,14.49,14.49,82.24,892599,33,19940,-71
2020-09-03 08:04:27,14.53,14.53,14.53,82.82,893732,33,19956,-69
2020-09-03 08:05:17,14.56,14.56,14.56,83.25,896822,33,19936,-70
2020-09-03 08:06:08,14.65,14.65,14.65,82.18,897718,33,19939,-71
2020-09-03 08:06:59,14.71,14.71,14.71,81.99,895776,33,19952,-70
2020-09-03 08:07:50,14.73,14.73,14.73,80.82,895558,33,19967,-70
2020-09-03 08:08:40,14.74,14.74,14.74,81.71,895952,33,19937,-70
2020-09-03 08:09:31,14.79,14.79,14.79,81.45,898627,33,20435,-70
2020-09-03 08:10:22,14.75,14.75,14.75,78.05,898596,33,19936,-71
2020-09-03 08:11:13,14.79,14.79,14.79,78.54,897683,33,19950,-71
2020-09-03 08:12:04,14.83,14.83,14.83,79.40,895902,33,20378,-71
2020-09-03 08:12:54,14.95,14.95,14.95,81.92,895519,33,20310,-71
2020-09-03 08:13:45,15.02,15.02,15.02,80.82,892639,33,19970,-70
2020-09-03 08:14:36,15.10,15.10,15.10,81.40,893679,33,19987,-71
2020-09-03 08:15:27,15.21,15.21,15.21,80.56,893610,33,19995,-71
2020-09-03 08:16:18,15.32,15.32,15.32,78.65,895585,33,19956,-70
2020-09-03 08:17:09,15.32,15.32,15.32,75.78,896529,33,19947,-71
2020-09-03 08:17:59,15.31,15.31,15.31,75.88,897627,33,19936,-70
2020-09-03 08:18:50,15.25,15.25,15.25,76.13,895822,33,19980,-70
2020-09-03 08:19:41,15.17,15.17,15.17,75.54,895871,33,19936,-70
2020-09-03 08:20:34,15.22,15.22,15.22,75.65,895481,33,20323,-71
2020-09-03 08:21:25,15.30,15.30,15.30,75.67,895658,33,19984,-71
2020-09-03 08:22:15,15.32,15.32,15.32,77.15,896714,33,19936,-70
2020-09-03 08:23:06,15.42,15.42,15.42,77.89,897389,33,20255,-70
2020-09-03 08:23:57,15.41,15.41,15.41,75.66,895774,33,19948,-71
2020-09-03 08:24:48,15.43,15.43,15.43,75.15,895433,33,20270,-70
2020-09-03 08:25:38,15.49,15.49,15.49,75.41,895661,33,19947,-70
2020-09-03 08:26:29,15.50,15.50,15.50,75.39,895577,33,19974,-70
2020-09-03 08:27:20,15.54,15.54,15.54,75.66,895443,33,20342,-70
2020-09-03 08:28:11,15.55,15.55,15.55,76.91,895532,33,19940,-70
2020-09-03 08:29:01,15.50,15.50,15.50,75.69,895368,33,19936,-70
2020-09-03 08:29:52,15.37,15.37,15.37,78.30,893541,33,19949,-71
2020-09-03 08:30:43,15.37,15.37,15.37,75.62,895429,33,19968,-70
2020-09-03 08:31:34,15.44,15.44,15.44,76.99,895676,33,20323,-71
2020-09-03 08:32:25,15.45,15.45,15.45,77.07,898572,33,20396,-71
2020-09-03 08:33:15,15.56,15.56,15.56,76.65,898356,33,19940,-71
2020-09-03 08:34:06,15.64,15.64,15.64,77.61,897579,33,20423,-70
2020-09-03 08:34:57,15.70,15.70,15.70,76.22,896570,33,19990,-70
2020-09-03 08:35:48,15.74,15.74,15.74,74.75,895109,33,20315,-71
2020-09-03 08:36:38,15.75,15.75,15.75,77.54,895429,33,19940,-71
2020-09-03 08:37:29,15.82,15.82,15.82,74.23,896701,33,19954,-71
2020-09-03 08:38:20,15.78,15.78,15.78,73.12,898565,33,19935,-70
2020-09-03 08:39:11,15.86,15.86,15.86,72.41,898628,33,19936,-71
2020-09-03 08:40:02,15.85,15.85,15.85,72.45,897711,33,19952,-71
2020-09-03 08:40:52,15.87,15.87,15.87,71.21,895682,33,19987,-71
2020-09-03 08:41:43,15.91,15.91,15.91,73.40,898461,33,20287,-71
2020-09-03 08:42:34,15.90,15.90,15.90,72.52,897920,33,19956,-70
2020-09-03 08:43:25,15.94,15.94,15.94,73.63,897528,33,19950,-70
2020-09-03 08:44:15,15.96,15.96,15.96,73.66,896718,33,20354,-70
2020-09-03 08:45:06,15.92,15.92,15.92,74.49,898554,33,19937,-70
2020-09-03 08:45:57,15.95,15.95,15.95,72.96,897522,33,19984,-71
2020-09-03 08:46:48,16.03,16.03,16.03,73.79,895660,33,20416,-70
2020-09-03 08:47:39,16.08,16.08,16.08,73.13,895692,33,19936,-71
2020-09-03 08:48:29,16.12,16.12,16.12,72.35,895640,33,20286,-70
2020-09-03 08:49:20,16.20,16.20,16.20,72.04,895506,33,20335,-70
2020-09-03 08:50:11,16.20,16.20,16.20,71.40,892445,33,19940,-71
2020-09-03 08:51:01,16.17,16.17,16.17,71.91,893503,33,19937,-70
2020-09-03 08:51:52,16.26,16.26,16.26,71.72,893491,33,19955,-70
2020-09-03 08:52:43,16.25,16.25,16.25,71.88,891945,33,19937,-71
2020-09-03 08:53:34,16.27,16.27,16.27,72.77,893631,33,20312,-71
2020-09-03 08:54:25,16.34,16.34,16.34,73.98,895300,33,19976,-70
2020-09-03 08:55:15,16.33,16.33,16.33,72.85,895800,33,19951,-70
2020-09-03 08:56:06,16.36,16.36,16.36,70.94,895695,33,20422,-71
2020-09-03 08:56:57,16.43,16.43,16.43,69.38,895826,33,19966,-71
2020-09-03 08:57:48,16.42,16.42,16.42,67.89,895913,33,19936,-70
2020-09-03 08:58:38,16.49,16.49,16.49,68.09,898296,33,19951,-71
2020-09-03 08:59:29,16.54,16.54,16.54,70.00,898286,33,19970,-70
2020-09-03 09:00:20,16.59,16.59,16.59,69.95,897427,33,19940,-70
2020-09-03 09:01:11,16.72,16.72,16.72,71.64,895357,33,20349,-71
2020-09-03 09:02:01,16.79,16.79,16.79,69.62,896552,33,19952,-71
2020-09-03 09:02:52,16.86,16.86,16.86,68.21,898459,33,19966,-71
2020-09-03 09:03:43,16.83,16.83,16.83,69.07,897578,33,19992,-71
2020-09-03 09:04:34,16.90,16.90,16.90,72.00,896001,33,19963,-71
2020-09-03 09:05:25,16.95,16.95,16.95,70.02,895917,33,19936,-71
2020-09-03 09:06:15,16.93,16.93,16.93,70.50,895581,33,20449,-71
2020-09-03 09:07:06,17.01,17.01,17.01,69.77,895507,33,19949,-71
2020-09-03 09:07:57,16.92,16.92,16.92,68.20,895564,33,19936,-70
2020-09-03 09:08:48,16.92,16.92,16.92,67.32,895405,33,19967,-71
2020-09-03 09:09:38,17.00,17.00,17.00,68.26,895401,33,19936,-71
2020-09-03 09:10:29,17.09,17.09,17.09,68.73,896618,33,19955,-71
2020-09-03 09:11:20,17.12,17.12,17.12,68.08,897361,33,19974,-71
2020-09-03 09:12:10,17.01,17.01,17.01,67.92,895603,33,19932,-71
2020-09-03 09:13:01,16.91,16.91,16.91,68.84,898094,33,19936,-71
2020-09-03 09:13:52,17.07,17.07,17.07,69.25,895492,33,19940,-71
2020-09-03 09:14:43,17.15,17.15,17.15,67.87,895215,33,20218,-70
2020-09-03 09:15:33,17.20,17.20,17.20,66.83,893605,33,19964,-71
2020-09-03 09:16:24,17.29,17.29,17.29,67.32,895440,33,19967,-71
2020-09-03 09:17:15,17.36,17.36,17.36,69.66,896388,33,19940,-70
2020-09-03 09:18:06,17.35,17.35,17.35,66.14,898574,33,20011,-71
2020-09-03 09:18:56,17.50,17.50,17.50,66.82,892187,33,19983,-71
2020-09-03 09:19:47,17.45,17.45,17.45,65.99,892527,33,19984,-71
2020-09-03 09:20:38,17.60,17.60,17.60,65.44,894249,33,19975,-71
2020-09-03 09:21:29,17.67,17.67,17.67,66.00,897577,33,19966,-71
2020-09-03 09:22:19,17.81,17.81,17.81,66.11,895721,33,20381,-71
2020-09-03 09:23:10,17.85,17.85,17.85,64.88,895733,33,19951,-71
2020-09-03 09:24:01,17.75,17.75,17.75,64.87,898485,33,20000,-71
2020-09-03 09:24:52,17.87,17.87,17.87,63.29,898461,33,19937,-70
2020-09-03 09:25:43,17.86,17.86,17.86,64.84,897647,33,19986,-71
2020-09-03 09:26:33,17.78,17.78,17.78,63.17,895917,33,19936,-71
2020-09-03 09:27:24,17.62,17.62,17.62,64.41,896051,33,20246,-71
2020-09-03 09:28:15,17.59,17.59,17.59,65.07,895980,33,19937,-71
2020-09-03 09:29:06,17.82,17.82,17.82,66.73,895953,33,19941,-71
2020-09-03 09:29:57,17.81,17.81,17.81,64.58,895778,33,19936,-71
2020-09-03 09:30:47,17.87,17.87,17.87,65.53,895782,33,19956,-71
2020-09-03 09:31:38,17.98,17.98,17.98,67.67,895906,33,19996,-71
2020-09-03 09:32:29,18.08,18.08,18.08,66.32,895882,33,19937,-71
2020-09-03 09:33:19,18.15,18.15,18.15,64.45,896047,33,19936,-71
2020-09-03 09:34:10,18.29,18.29,18.29,65.31,898249,33,20397,-71
2020-09-03 09:35:01,18.31,18.31,18.31,65.07,895494,33,19940,-71
2020-09-03 09:35:52,18.25,18.25,18.25,65.15,892287,33,20362,-71
2020-09-03 09:36:43,18.24,18.24,18.24,63.80,893509,33,20394,-71
2020-09-03 09:37:34,18.04,18.04,18.04,63.36,896649,33,19940,-71
2020-09-03 09:38:24,18.08,18.08,18.08,62.88,897668,33,20330,-71
2020-09-03 09:39:15,18.10,18.10,18.10,62.67,895601,33,19987,-71
2020-09-03 09:40:06,18.20,18.20,18.20,63.82,895529,33,19937,-71
2020-09-03 09:40:57,18.46,18.46,18.46,65.11,895219,33,19964,-71
2020-09-03 09:41:48,18.37,18.37,18.37,65.73,895737,33,19940,-71
2020-09-03 09:42:38,18.34,18.34,18.34,64.43,895340,33,19955,-71
2020-09-03 09:43:29,18.39,18.39,18.39,61.79,893568,33,19955,-71
2020-09-03 09:44:20,18.33,18.33,18.33,61.06,895619,33,19948,-71
2020-09-03 09:45:11,18.50,18.50,18.50,59.32,890388,33,19951,-71
2020-09-03 09:46:02,18.64,18.64,18.64,59.84,892545,33,19970,-71
2020-09-03 09:46:52,18.55,18.55,18.55,61.01,893378,33,19949,-71
2020-09-03 09:47:43,18.12,18.12,18.12,61.86,892476,33,19944,-71
2020-09-03 09:48:34,18.22,18.22,18.22,62.63,890833,33,20280,-71
2020-09-03 09:49:25,18.51,18.51,18.51,64.62,893601,33,19941,-71
2020-09-03 09:50:15,18.73,18.73,18.73,63.40,890295,33,19968,-71
2020-09-03 09:51:06,18.86,18.86,18.86,61.19,892406,33,19963,-71
2020-09-03 09:51:57,19.06,19.06,19.06,62.10,891594,33,19941,-71
2020-09-03 09:52:48,19.29,19.29,19.29,63.35,892229,33,19940,-71
2020-09-03 09:53:39,19.17,19.17,19.17,61.32,893321,33,19941,-70
2020-09-03 09:54:29,19.04,19.04,19.04,60.34,896154,33,19940,-71
2020-09-03 09:55:20,19.10,19.10,19.10,60.46,898024,33,20294,-71
2020-09-03 09:56:11,19.13,19.13,19.13,59.35,897411,33,19936,-71
2020-09-03 09:57:02,18.98,18.98,18.98,57.78,895767,33,19952,-71
2020-09-03 09:57:53,19.00,19.00,19.00,58.60,895491,33,19945,-72
2020-09-03 09:58:44,18.85,18.85,18.85,58.63,895367,33,19956,-71
2020-09-03 09:59:35,18.94,18.94,18.94,59.57,895526,33,19988,-71
2020-09-03 10:00:35,18.80,18.80,18.80,59.98,895337,33,19987,-71
2020-09-03 10:01:25,18.86,18.86,18.86,58.73,892250,33,20013,-71
2020-09-03 10:02:16,18.75,18.75,18.75,60.33,894321,33,19990,-71
2020-09-03 10:03:07,18.85,18.85,18.85,63.32,896278,33,19948,-71
2020-09-03 10:03:58,18.79,18.79,18.79,63.36,899097,33,19975,-71
2020-09-03 10:04:49,18.62,18.62,18.62,60.83,898087,33,20074,-71
2020-09-03 10:05:39,18.79,18.79,18.79,59.02,896417,33,19960,-73
2020-09-03 10:06:30,19.00,19.00,19.00,59.04,895911,33,20078,-71
2020-09-03 10:07:21,19.00,19.00,19.00,60.86,896261,33,19936,-71
2020-09-03 10:08:12,19.05,19.05,19.05,61.21,896997,33,19952,-71
2020-09-03 10:09:03,19.25,19.25,19.25,59.34,899153,33,19948,-71
2020-09-03 10:09:54,19.16,19.16,19.16,62.19,898108,33,20336,-71
2020-09-03 10:10:44,19.45,19.45,19.45,58.37,896034,33,20349,-71
2020-09-03 10:11:35,19.68,19.68,19.68,56.70,896167,33,19936,-71
2020-09-03 10:12:27,19.47,19.47,19.47,61.18,896228,33,19936,-71
2020-09-03 10:13:18,18.85,18.85,18.85,59.22,896398,33,20060,-71
2020-09-03 10:14:08,18.71,18.71,18.71,61.25,896068,33,20317,-71
2020-09-03 10:14:59,19.08,19.08,19.08,58.49,895886,33,20275,-71
2020-09-03 10:15:50,18.94,18.94,18.94,60.06,897245,33,19974,-71
2020-09-03 10:16:40,19.20,19.20,19.20,58.67,897861,33,19952,-71
2020-09-03 10:17:31,18.93,18.93,18.93,59.64,895940,33,19936,-71
2020-09-03 10:18:22,18.74,18.74,18.74,60.24,892825,33,19941,-71
2020-09-03 10:19:13,18.98,18.98,18.98,61.47,894044,33,19951,-71
2020-09-03 10:20:04,18.86,18.86,18.86,62.65,893856,33,19952,-71
2020-09-03 10:20:54,18.57,18.57,18.57,62.83,895842,33,20283,-71
2020-09-03 10:21:45,18.59,18.59,18.59,63.91,895620,33,20275,-71
2020-09-03 10:22:36,18.52,18.52,18.52,63.45,898857,33,19944,-71
2020-09-03 10:23:29,18.52,18.52,18.52,64.48,898877,33,19940,-71
2020-09-03 10:24:19,18.40,18.40,18.40,63.73,897798,33,19948,-71
2020-09-03 10:25:10,18.60,18.60,18.60,64.21,897184,33,19948,-71
2020-09-03 10:26:01,18.85,18.85,18.85,63.35,898946,33,19947,-72
2020-09-03 10:26:52,19.07,19.07,19.07,60.84,898042,33,19948,-71
2020-09-03 10:27:43,19.31,19.31,19.31,61.14,895938,33,19987,-71
2020-09-03 10:28:34,19.47,19.47,19.47,59.97,895591,33,20320,-71
2020-09-03 10:29:24,19.06,19.06,19.06,59.42,895973,33,19952,-71
2020-09-03 10:30:15,19.32,19.32,19.32,60.48,897044,33,19962,-71
2020-09-03 10:31:06,19.67,19.67,19.67,59.65,898926,33,19936,-71
2020-09-03 10:31:57,19.90,19.90,19.90,63.98,898816,33,20281,-71
2020-09-03 10:32:47,19.51,19.51,19.51,58.92,897782,33,19952,-70
2020-09-03 10:33:38,19.56,19.56,19.56,59.79,896130,33,20311,-71
2020-09-03 10:34:29,19.73,19.73,19.73,57.97,895913,33,20362,-71
2020-09-03 10:35:20,19.88,19.88,19.88,56.34,892804,33,19940,-72
2020-09-03 10:36:11,20.31,20.31,20.31,54.16,893952,33,20335,-71
2020-09-03 10:37:01,20.56,20.56,20.56,54.13,893810,33,19949,-71
2020-09-03 10:37:52,19.97,19.97,19.97,57.16,895635,33,19991,-71
2020-09-03 10:38:43,20.32,20.32,20.32,58.05,895721,33,19937,-71
2020-09-03 10:39:34,19.88,19.88,19.88,57.57,895803,33,20286,-71
2020-09-03 10:40:25,20.36,20.36,20.36,56.30,896193,33,19936,-71
2020-09-03 10:41:15,20.45,20.45,20.45,57.17,896192,33,19972,-71
2020-09-03 10:42:06,20.16,20.16,20.16,57.82,898640,33,19952,-70
2020-09-03 10:42:57,19.67,19.67,19.67,55.77,898306,33,20268,-71
2020-09-03 10:43:47,19.09,19.09,19.09,56.58,897770,33,20349,-71
2020-09-03 10:44:38,19.26,19.26,19.26,60.17,895974,33,20389,-71
2020-09-03 10:45:29,19.45,19.45,19.45,56.17,896155,33,19960,-73
2020-09-03 10:46:20,19.04,19.04,19.04,57.34,896175,33,19954,-70
2020-09-03 10:47:11,18.88,18.88,18.88,56.96,896149,33,19983,-70
2020-09-03 10:48:01,18.51,18.51,18.51,57.65,895906,33,20034,-71
2020-09-03 10:48:52,18.64,18.64,18.64,59.64,895548,33,20288,-71
2020-09-03 10:49:43,18.35,18.35,18.35,56.94,892684,33,19948,-71
2020-09-03 10:50:34,18.52,18.52,18.52,58.19,892776,33,20044,-71
2020-09-03 10:51:25,18.75,18.75,18.75,58.06,894104,33,19951,-71
2020-09-03 10:52:15,18.86,18.86,18.86,58.01,896214,33,19966,-71
2020-09-03 10:53:06,19.22,19.22,19.22,55.92,896208,33,19967,-71
2020-09-03 10:53:57,19.23,19.23,19.23,57.70,898694,33,19963,-71
2020-09-03 10:54:48,19.10,19.10,19.10,58.15,898776,33,19967,-71
2020-09-03 10:55:38,19.24,19.24,19.24,59.83,897862,33,19946,-71
2020-09-03 10:56:29,19.79,19.79,19.79,57.12,896005,33,19945,-71
2020-09-03 10:57:20,20.06,20.06,20.06,58.26,896084,33,19958,-72
2020-09-03 10:58:11,20.37,20.37,20.37,52.88,896209,33,20382,-71
2020-09-03 10:59:01,20.55,20.55,20.55,53.04,896087,33,19952,-70
2020-09-03 10:59:52,20.02,20.02,20.02,56.40,895800,33,19947,-70
2020-09-03 11:00:43,20.42,20.42,20.42,54.29,892268,33,19941,-74
2020-09-03 11:01:33,20.95,20.95,20.95,53.33,894053,33,20303,-72
2020-09-03 11:02:24,20.12,20.12,20.12,53.84,895852,33,19966,-72
2020-09-03 11:03:15,20.09,20.09,20.09,54.34,898616,33,19952,-71
2020-09-03 11:04:06,19.38,19.38,19.38,56.57,898759,33,19955,-71
2020-09-03 11:04:57,19.06,19.06,19.06,58.49,897626,33,19948,-71
2020-09-03 11:05:47,19.05,19.05,19.05,56.82,895818,33,19936,-71
2020-09-03 11:06:38,19.15,19.15,19.15,57.26,896730,33,20266,-70
2020-09-03 11:07:29,18.90,18.90,18.90,57.24,899050,33,20356,-71
2020-09-03 11:08:19,19.21,19.21,19.21,57.13,898828,33,19963,-71
2020-09-03 11:09:20,19.42,19.42,19.42,59.74,895757,33,20244,-70
2020-09-03 11:10:11,19.89,19.89,19.89,54.29,890664,33,20332,-71
2020-09-03 11:11:02,19.89,19.89,19.89,57.02,891934,33,19937,-71
2020-09-03 11:11:53,20.15,20.15,20.15,54.33,894152,33,19972,-71
2020-09-03 11:12:44,20.75,20.75,20.75,55.00,898806,33,20353,-71
2020-09-03 11:13:34,20.63,20.63,20.63,52.52,899075,33,19954,-71
2020-09-03 11:14:25,20.45,20.45,20.45,52.43,899036,33,19940,-71
2020-09-03 11:15:16,20.54,20.54,20.54,53.81,897924,33,20330,-71
2020-09-03 11:16:07,21.16,21.16,21.16,53.03,897207,33,20330,-71
2020-09-03 11:16:57,21.29,21.29,21.29,53.59,896109,33,20310,-71
2020-09-03 11:17:48,21.80,21.80,21.80,51.77,896083,33,19950,-71
2020-09-03 11:18:41,21.29,21.29,21.29,49.62,896803,33,19951,-71
2020-09-03 11:19:32,21.29,21.29,21.29,51.73,897936,33,19936,-72
2020-09-03 11:20:23,21.85,21.85,21.85,49.21,896386,33,19951,-70
2020-09-03 11:21:13,22.45,22.45,22.45,47.25,896096,33,19936,-71
2020-09-03 11:22:04,22.61,22.61,22.61,46.78,893090,33,19944,-71
2020-09-03 11:22:55,22.02,22.02,22.02,47.93,893963,33,20304,-71
2020-09-03 11:23:46,22.25,22.25,22.25,45.90,895579,33,19940,-71
2020-09-03 11:24:36,22.89,22.89,22.89,46.78,896209,33,19937,-71
2020-09-03 11:25:27,22.57,22.57,22.57,46.07,896254,33,19971,-72
2020-09-03 11:26:18,22.30,22.30,22.30,48.03,896303,33,19991,-71
2020-09-03 11:27:09,22.61,22.61,22.61,48.69,896053,33,19937,-71
2020-09-03 11:27:59,21.96,21.96,21.96,51.37,896305,33,19951,-71
2020-09-03 11:28:50,22.44,22.44,22.44,49.72,896327,33,19936,-71
2020-09-03 11:29:41,22.91,22.91,22.91,47.05,896306,33,20052,-71
2020-09-03 11:30:32,23.50,23.50,23.50,46.27,896078,33,19988,-71
2020-09-03 11:31:23,23.78,23.78,23.78,44.96,898912,33,20330,-71
2020-09-03 11:32:13,24.18,24.18,24.18,42.55,898826,33,20372,-72
2020-09-03 11:33:04,24.76,24.76,24.76,41.34,897684,33,20323,-72
2020-09-03 11:33:55,23.18,23.18,23.18,44.30,892502,33,20251,-71
2020-09-03 11:34:45,23.02,23.02,23.02,45.78,892886,33,19936,-71
2020-09-03 11:35:36,23.45,23.45,23.45,42.94,894122,33,19937,-72
2020-09-03 11:36:27,24.54,24.54,24.54,40.33,895898,33,19954,-70
2020-09-03 11:37:18,24.88,24.88,24.88,39.77,892437,33,19941,-71
2020-09-03 11:38:09,24.58,24.58,24.58,40.93,893860,33,19975,-71
2020-09-03 11:39:00,24.48,24.48,24.48,40.65,895941,33,20035,-71
2020-09-03 11:39:52,23.19,23.19,23.19,41.07,896100,33,19979,-73
2020-09-03 11:40:43,23.16,23.16,23.16,43.26,892747,33,19952,-71
2020-09-03 11:41:33,23.56,23.56,23.56,43.96,894195,33,19941,-72
2020-09-03 11:42:24,23.24,23.24,23.24,43.17,897019,33,19971,-72
2020-09-03 11:43:15,23.05,23.05,23.05,43.94,898972,33,19950,-71
2020-09-03 11:44:05,22.56,22.56,22.56,47.76,899035,33,20400,-72
2020-09-03 11:44:56,22.42,22.42,22.42,47.02,895971,33,19949,-71
2020-09-03 11:45:47,22.39,22.39,22.39,45.49,892557,33,19991,-71
2020-09-03 11:46:38,22.57,22.57,22.57,42.22,893589,33,19945,-72
2020-09-03 11:47:29,22.61,22.61,22.61,42.99,897190,33,19947,-72
2020-09-03 11:48:19,22.47,22.47,22.47,43.43,898048,33,19948,-72
2020-09-03 11:49:10,22.83,22.83,22.83,41.58,896042,33,19940,-72
2020-09-03 11:50:01,24.07,24.07,24.07,38.39,896074,33,20225,-72
2020-09-03 11:50:52,23.75,23.75,23.75,39.46,896924,33,19955,-71
2020-09-03 11:51:42,23.81,23.81,23.81,40.94,898139,33,19951,-71
2020-09-03 11:52:33,24.44,24.44,24.44,37.79,896205,33,19936,-71
2020-09-03 11:53:24,24.82,24.82,24.82,38.49,896276,33,19966,-71
2020-09-03 11:54:14,24.01,24.01,24.01,40.48,895889,33,19955,-71
2020-09-03 11:55:05,22.75,22.75,22.75,40.89,895552,33,20338,-72
2020-09-03 11:55:56,23.02,23.02,23.02,42.52,897041,33,19937,-71
2020-09-03 11:56:47,22.12,22.12,22.12,44.09,895454,33,19960,-70
2020-09-03 11:57:38,21.91,21.91,21.91,46.10,896059,33,19975,-72
2020-09-03 11:58:30,22.65,22.65,22.65,41.91,897152,33,19984,-71
2020-09-03 11:59:20,23.56,23.56,23.56,42.22,895959,33,19954,-71
2020-09-03 12:00:11,23.69,23.69,23.69,40.86,892860,33,19955,-72
2020-09-03 12:01:02,23.26,23.26,23.26,40.77,893645,33,19967,-71
2020-09-03 12:01:52,23.19,23.19,23.19,41.63,896107,33,19964,-72
2020-09-03 12:02:43,23.50,23.50,23.50,38.71,896267,33,19937,-72
2020-09-03 12:03:34,24.13,24.13,24.13,40.12,896181,33,19951,-72
2020-09-03 12:04:25,24.08,24.08,24.08,37.88,892611,33,19951,-71
2020-09-03 12:05:16,22.85,22.85,22.85,39.48,847207,33,1533992,-72
2020-09-03 12:06:07,23.26,23.26,23.26,39.32,894090,33,19960,-71
2020-09-03 12:06:57,22.96,22.96,22.96,38.37,895762,33,20330,-73
2020-09-03 12:07:48,23.38,23.38,23.38,39.23,892637,33,19991,-72
2020-09-03 12:08:39,23.67,23.67,23.67,41.15,893868,33,19936,-72
2020-09-03 12:09:30,23.36,23.36,23.36,40.29,896873,33,19936,-72
2020-09-03 12:10:20,22.68,22.68,22.68,40.80,895602,33,19964,-72
2020-09-03 12:11:11,22.73,22.73,22.73,41.88,895839,33,19983,-72
2020-09-03 12:12:02,22.88,22.88,22.88,41.85,893802,33,19941,-72
2020-09-03 12:12:53,22.86,22.86,22.86,41.63,892362,33,19959,-72
2020-09-03 12:13:44,23.26,23.26,23.26,38.99,890859,33,19999,-72
2020-09-03 12:14:35,23.42,23.42,23.42,40.26,893724,33,20336,-72
2020-09-03 12:15:26,23.55,23.55,23.55,34.90,893778,33,19975,-72
2020-09-03 12:16:17,22.92,22.92,22.92,37.73,892298,33,19941,-71
2020-09-03 12:17:07,22.45,22.45,22.45,35.00,893692,33,19956,-73
2020-09-03 12:17:58,23.02,23.02,23.02,33.08,895810,33,19937,-71
2020-09-03 12:18:49,23.53,23.53,23.53,31.04,890028,33,20320,-71
2020-09-03 12:19:40,23.35,23.35,23.35,32.00,892774,33,19963,-72
2020-09-03 12:20:32,23.85,23.85,23.85,31.69,891831,33,19952,-72
2020-09-03 12:21:24,24.48,24.48,24.48,29.76,892779,33,20007,-72
2020-09-03 12:22:15,23.90,23.90,23.90,29.59,894133,33,20304,-72
2020-09-03 12:23:06,23.31,23.31,23.31,30.80,893915,33,19937,-71
2020-09-03 12:23:56,23.38,23.38,23.38,30.91,895947,33,19975,-72
2020-09-03 12:24:47,24.36,24.36,24.36,27.69,895540,33,19956,-71
2020-09-03 12:25:38,23.47,23.47,23.47,30.55,895830,33,19947,-71
2020-09-03 12:26:28,23.92,23.92,23.92,28.99,895392,33,19992,-71
2020-09-03 12:27:19,24.00,24.00,24.00,30.05,895673,33,19953,-71
2020-09-03 12:28:10,23.49,23.49,23.49,32.80,895588,33,19955,-71
2020-09-03 12:29:01,23.48,23.48,23.48,32.77,895519,33,19946,-72
2020-09-03 12:29:52,23.08,23.08,23.08,32.07,895870,33,19971,-73
2020-09-03 12:30:42,22.74,22.74,22.74,35.37,895688,33,19951,-71
2020-09-03 12:31:33,22.25,22.25,22.25,34.69,895850,33,19948,-71
2020-09-03 12:32:24,22.78,22.78,22.78,34.43,895758,33,19986,-72
2020-09-03 12:33:15,23.71,23.71,23.71,32.39,898585,33,19967,-72
2020-09-03 12:34:06,23.95,23.95,23.95,31.91,898551,33,19955,-72
2020-09-03 12:34:56,23.02,23.02,23.02,36.61,897189,33,20408,-72
2020-09-03 12:35:47,22.11,22.11,22.11,36.19,895706,33,19956,-72
2020-09-03 12:36:38,22.00,22.00,22.00,37.50,895450,33,19948,-71
2020-09-03 12:37:29,22.12,22.12,22.12,37.81,895746,33,20342,-71
2020-09-03 12:38:20,21.99,21.99,21.99,40.19,898569,33,19951,-71
2020-09-03 12:39:11,21.84,21.84,21.84,41.90,894518,33,20339,-72
2020-09-03 12:40:03,21.52,21.52,21.52,40.74,892418,33,20395,-72
2020-09-03 12:40:53,21.52,21.52,21.52,41.58,893520,33,19944,-72
2020-09-03 12:41:44,22.32,22.32,22.32,40.22,895541,33,20411,-71
2020-09-03 12:42:35,22.48,22.48,22.48,39.54,892301,33,19963,-71
2020-09-03 12:43:26,23.32,23.32,23.32,37.25,893748,33,19957,-72
2020-09-03 12:44:17,23.57,23.57,23.57,38.00,896791,33,19936,-71
2020-09-03 12:45:08,22.84,22.84,22.84,38.99,898346,33,19952,-72
2020-09-03 12:45:58,22.88,22.88,22.88,37.86,898364,33,19994,-72
2020-09-03 12:46:49,22.70,22.70,22.70,38.77,892406,33,20012,-72
2020-09-03 12:47:40,22.72,22.72,22.72,40.15,892570,33,19968,-71
2020-09-03 12:48:31,23.11,23.11,23.11,38.66,893606,33,19940,-72
2020-09-03 12:49:22,23.68,23.68,23.68,35.64,892422,33,19959,-71
2020-09-03 12:50:13,22.81,22.81,22.81,38.12,893694,33,20330,-70
2020-09-03 12:51:04,22.79,22.79,22.79,38.82,893865,33,19955,-71
2020-09-03 12:51:55,22.93,22.93,22.93,36.34,895683,33,19967,-72
2020-09-03 12:52:46,22.90,22.90,22.90,37.46,895770,33,20295,-72
2020-09-03 12:53:36,23.76,23.76,23.76,34.04,896063,33,19936,-72
2020-09-03 12:54:27,24.56,24.56,24.56,34.47,898768,33,19940,-72
2020-09-03 12:55:18,24.48,24.48,24.48,33.92,895649,33,19967,-72
2020-09-03 12:56:09,24.78,24.78,24.78,33.89,895790,33,19996,-71
2020-09-03 12:56:59,24.00,24.00,24.00,34.13,896523,33,20322,-72
2020-09-03 12:57:50,23.59,23.59,23.59,34.91,895828,33,20283,-71
2020-09-03 12:58:41,23.26,23.26,23.26,35.17,895779,33,19966,-71
2020-09-03 12:59:32,23.32,23.32,23.32,35.82,896798,33,19940,-71
2020-09-03 13:00:22,22.94,22.94,22.94,37.89,897569,33,20334,-71
2020-09-03 13:01:13,23.06,23.06,23.06,37.57,896807,33,20011,-72
2020-09-03 13:02:04,23.24,23.24,23.24,37.26,895721,33,19952,-73
2020-09-03 13:02:55,23.74,23.74,23.74,35.15,895645,33,20235,-73
2020-09-03 13:03:46,23.61,23.61,23.61,35.70,896997,33,20457,-72
2020-09-03 13:04:37,23.14,23.14,23.14,35.98,897829,33,19975,-72
2020-09-03 13:05:28,24.35,24.35,24.35,36.21,895905,33,20272,-72
2020-09-03 13:06:19,24.85,24.85,24.85,33.35,895517,33,19951,-73
2020-09-03 13:07:11,24.49,24.49,24.49,34.47,896937,33,20318,-73
2020-09-03 13:08:01,24.35,24.35,24.35,35.68,898598,33,20071,-72
2020-09-03 13:08:52,23.66,23.66,23.66,35.58,897563,33,19999,-72
2020-09-03 13:09:43,23.86,23.86,23.86,37.54,896232,33,19948,-72
2020-09-03 13:10:33,23.83,23.83,23.83,35.85,895806,33,19974,-72
2020-09-03 13:11:24,23.06,23.06,23.06,37.75,895715,33,20315,-71
2020-09-03 13:12:15,22.81,22.81,22.81,39.63,895417,33,20274,-71
2020-09-03 13:13:06,22.23,22.23,22.23,40.57,895842,33,19936,-71
2020-09-03 13:13:56,23.00,23.00,23.00,37.61,895628,33,19936,-71
2020-09-03 13:14:47,21.88,21.88,21.88,40.39,895630,33,20003,-71
2020-09-03 13:15:39,21.45,21.45,21.45,44.29,895843,33,19987,-73
2020-09-03 13:16:29,21.46,21.46,21.46,42.91,893942,33,19963,-71
2020-09-03 13:17:20,21.26,21.26,21.26,40.72,892661,33,19954,-71
2020-09-03 13:18:11,21.25,21.25,21.25,43.22,893832,33,19984,-72
2020-09-03 13:19:02,21.48,21.48,21.48,42.35,893651,33,19953,-72
2020-09-03 13:19:53,21.95,21.95,21.95,45.03,892677,33,19955,-70
2020-09-03 13:20:45,22.13,22.13,22.13,40.74,893215,33,19944,-71
2020-09-03 13:21:35,22.34,22.34,22.34,38.50,896957,33,20362,-72
2020-09-03 13:22:26,21.85,21.85,21.85,40.87,898707,33,19936,-71
2020-09-03 13:23:17,22.47,22.47,22.47,38.69,897935,33,19936,-71
2020-09-03 13:24:08,22.35,22.35,22.35,38.45,895862,33,20048,-73
2020-09-03 13:24:59,23.40,23.40,23.40,36.20,895586,33,19948,-71
2020-09-03 13:25:49,23.10,23.10,23.10,36.12,895627,33,19955,-72
2020-09-03 13:26:40,22.37,22.37,22.37,39.90,893664,33,19956,-73
2020-09-03 13:27:30,22.51,22.51,22.51,39.22,895620,33,19963,-72
2020-09-03 13:28:22,23.41,23.41,23.41,37.48,893734,33,19937,-73
2020-09-03 13:29:13,23.59,23.59,23.59,37.40,895452,33,19991,-72
2020-09-03 13:30:04,23.41,23.41,23.41,36.57,893307,33,19949,-72
2020-09-03 13:30:54,23.05,23.05,23.05,39.31,895738,33,19940,-72
2020-09-03 13:31:45,22.52,22.52,22.52,38.73,896338,33,19963,-73
2020-09-03 13:32:36,22.89,22.89,22.89,39.07,898577,33,19955,-72
2020-09-03 13:33:27,22.68,22.68,22.68,39.84,898405,33,20221,-72
2020-09-03 13:34:17,22.23,22.23,22.23,38.96,897268,33,19948,-72
2020-09-03 13:35:11,22.56,22.56,22.56,43.61,893147,33,19937,-72
2020-09-03 13:36:02,22.50,22.50,22.50,37.57,895538,33,19936,-72
2020-09-03 13:36:53,22.42,22.42,22.42,40.25,895792,33,19962,-72
2020-09-03 13:37:43,22.45,22.45,22.45,40.44,898442,33,19948,-72
2020-09-03 13:38:34,22.22,22.22,22.22,39.03,898795,33,19936,-72
2020-09-03 13:39:25,22.27,22.27,22.27,39.25,896179,33,20322,-73
2020-09-03 13:40:17,23.14,23.14,23.14,39.16,896287,33,19944,-73
2020-09-03 13:41:08,23.11,23.11,23.11,38.19,897254,33,20343,-73
2020-09-03 13:41:59,22.81,22.81,22.81,38.06,898009,33,19932,-72
2020-09-03 13:42:50,22.66,22.66,22.66,38.41,896614,33,19955,-72
2020-09-03 13:43:40,22.39,22.39,22.39,38.53,895646,33,19956,-72
2020-09-03 13:44:31,22.37,22.37,22.37,39.56,896227,33,19952,-72
2020-09-03 13:45:22,22.50,22.50,22.50,35.97,896414,33,20351,-74
2020-09-03 13:46:13,22.97,22.97,22.97,35.36,896292,33,19948,-73
2020-09-03 13:47:05,22.95,22.95,22.95,36.62,896221,33,19963,-72
2020-09-03 13:47:55,22.47,22.47,22.47,36.69,898827,33,19963,-73
2020-09-03 13:48:46,22.14,22.14,22.14,36.52,899243,33,19948,-72
2020-09-03 13:49:37,22.01,22.01,22.01,38.64,898079,33,20030,-72
2020-09-03 13:50:27,22.10,22.10,22.10,37.09,896228,33,19964,-72
2020-09-03 13:51:18,22.97,22.97,22.97,34.99,896247,33,19952,-72
2020-09-03 13:52:09,23.42,23.42,23.42,34.12,896502,33,19936,-72
2020-09-03 13:53:00,22.93,22.93,22.93,36.52,896488,33,19964,-73
2020-09-03 13:53:50,22.65,22.65,22.65,36.72,896401,33,19990,-71
2020-09-03 13:54:41,22.54,22.54,22.54,36.83,895970,33,19936,-73
2020-09-03 13:55:32,23.12,23.12,23.12,34.61,897176,33,19940,-73
2020-09-03 13:56:23,23.56,23.56,23.56,34.25,897956,33,19948,-73
2020-09-03 13:57:16,23.69,23.69,23.69,34.40,897237,33,19967,-72
2020-09-03 13:58:06,23.66,23.66,23.66,36.24,899474,33,19964,-72
2020-09-03 13:58:57,23.73,23.73,23.73,35.14,899139,33,19952,-72
2020-09-03 13:59:48,23.59,23.59,23.59,37.68,899242,33,19975,-72
2020-09-03 14:00:39,23.57,23.57,23.57,37.37,898069,33,19971,-72
2020-09-03 14:01:29,23.08,23.08,23.08,37.61,896476,33,19962,-72
2020-09-03 14:02:20,23.76,23.76,23.76,37.79,896420,33,20210,-71
2020-09-03 14:03:11,23.87,23.87,23.87,35.31,896445,33,19949,-72
2020-09-03 14:04:02,24.11,24.11,24.11,35.18,896434,33,19959,-72
2020-09-03 14:04:53,24.26,24.26,24.26,35.64,895926,33,19971,-72
2020-09-03 14:05:44,24.03,24.03,24.03,34.97,895975,33,20431,-72
2020-09-03 14:06:35,24.00,24.00,24.00,34.94,894051,33,19952,-72
2020-09-03 14:07:26,23.89,23.89,23.89,35.47,896199,33,19962,-73
2020-09-03 14:08:16,23.94,23.94,23.94,33.82,896202,33,19955,-72
2020-09-03 14:09:07,23.69,23.69,23.69,35.12,896443,33,19948,-73
2020-09-03 14:09:58,23.11,23.11,23.11,34.68,896043,33,20358,-72
2020-09-03 14:10:49,23.00,23.00,23.00,37.88,895846,33,19976,-72
2020-09-03 14:11:39,23.13,23.13,23.13,37.17,896187,33,19940,-73
2020-09-03 14:12:30,23.39,23.39,23.39,36.67,892814,33,19983,-71
2020-09-03 14:13:21,23.63,23.63,23.63,37.27,893151,33,19968,-71
2020-09-03 14:14:12,23.68,23.68,23.68,34.78,894299,33,19940,-72
2020-09-03 14:15:03,23.13,23.13,23.13,35.25,896011,33,19954,-73
2020-09-03 14:15:56,23.57,23.57,23.57,34.46,895714,33,20003,-72
2020-09-03 14:16:47,23.44,23.44,23.44,37.09,895894,33,19948,-72
2020-09-03 14:17:38,22.13,22.13,22.13,37.76,892882,33,19940,-73
2020-09-03 14:18:28,22.17,22.17,22.17,37.80,889596,33,19938,-72
2020-09-03 14:19:20,22.10,22.10,22.10,38.56,889154,33,19977,-72
2020-09-03 14:20:11,21.98,21.98,21.98,36.80,890810,33,19951,-72
2020-09-03 14:20:51,21.65,21.65,21.65,38.35,894094,33,20000,-73
2020-09-03 14:21:42,21.36,21.36,21.36,39.57,895949,33,19987,-72
2020-09-03 14:22:32,21.27,21.27,21.27,40.28,895874,33,20406,-72
2020-09-03 14:23:23,21.40,21.40,21.40,41.00,892890,33,20406,-72
2020-09-03 14:24:14,21.65,21.65,21.65,40.79,893895,33,19936,-72
2020-09-03 14:25:05,22.45,22.45,22.45,36.69,897174,33,19940,-73
2020-09-03 14:25:56,23.07,23.07,23.07,36.09,899305,33,19951,-74
2020-09-03 14:26:47,23.44,23.44,23.44,35.92,899127,33,20014,-73
2020-09-03 14:27:37,23.19,23.19,23.19,38.81,898698,33,19998,-73
2020-09-03 14:28:28,23.00,23.00,23.00,38.63,898118,33,19983,-73
2020-09-03 14:29:19,23.21,23.21,23.21,37.29,896306,33,19936,-73
2020-09-03 14:30:10,23.17,23.17,23.17,35.13,895958,33,20236,-72
2020-09-03 14:30:40,892466,892466,892466,892466,892466,33,19967,-73
2020-09-03 14:31:31,21.54,21.54,21.54,39.42,893041,33,20390,-73
2020-09-03 14:32:21,21.70,21.70,21.70,39.08,895904,33,19937,-74
2020-09-03 14:33:12,21.24,21.24,21.24,38.82,896232,33,20271,-72
2020-09-03 14:34:03,21.51,21.51,21.51,37.98,895912,33,20312,-72
2020-09-03 14:34:54,21.73,21.73,21.73,37.84,895833,33,19948,-72
2020-09-03 14:35:45,21.74,21.74,21.74,36.31,897034,33,19960,-72
2020-09-03 14:36:36,21.59,21.59,21.59,37.56,898463,33,20380,-72
2020-09-03 14:37:28,21.76,21.76,21.76,39.59,899052,33,19954,-72
2020-09-03 14:38:21,21.30,21.30,21.30,38.83,898996,33,19996,-72
2020-09-03 14:39:12,21.37,21.37,21.37,40.97,899055,33,19952,-72
2020-09-03 14:40:03,21.44,21.44,21.44,38.31,897692,33,19937,-73
2020-09-03 14:40:54,21.32,21.32,21.32,40.86,899020,33,19935,-72
2020-09-03 14:41:49,21.24,21.24,21.24,38.58,895908,33,20307,-73
2020-09-03 14:42:39,21.48,21.48,21.48,39.97,895822,33,19991,-73
2020-09-03 14:43:30,21.30,21.30,21.30,38.45,895942,33,19936,-72
2020-09-03 14:44:21,21.63,21.63,21.63,39.10,896102,33,19951,-73
2020-09-03 14:45:12,21.36,21.36,21.36,38.96,896103,33,19936,-72
2020-09-03 14:46:03,21.33,21.33,21.33,39.15,893935,33,20371,-72
2020-09-03 14:46:53,21.16,21.16,21.16,39.49,896014,33,19948,-74
2020-09-03 14:47:44,21.03,21.03,21.03,38.51,895997,33,19955,-73
2020-09-03 14:48:35,20.83,20.83,20.83,39.17,895993,33,19955,-73
2020-09-03 14:49:26,20.74,20.74,20.74,40.04,895712,33,20279,-72
2020-09-03 14:50:17,20.81,20.81,20.81,39.50,897132,33,19936,-73
2020-09-03 14:51:08,20.57,20.57,20.57,39.95,898976,33,20326,-72
2020-09-03 14:52:00,20.64,20.64,20.64,40.27,899118,33,20319,-73
2020-09-03 14:52:51,20.66,20.66,20.66,40.50,897733,33,20074,-72
2020-09-03 14:53:43,20.41,20.41,20.41,40.21,896484,33,19991,-73
2020-09-03 14:54:34,20.29,20.29,20.29,40.86,892562,33,20393,-72
2020-09-03 14:55:25,20.29,20.29,20.29,41.77,892597,33,19955,-73
2020-09-03 14:56:16,20.69,20.69,20.69,40.27,895095,33,19937,-73
2020-09-03 14:57:06,20.80,20.80,20.80,41.96,898777,33,19994,-72
2020-09-03 14:57:57,20.88,20.88,20.88,41.56,899022,33,20066,-72
2020-09-03 14:58:49,20.96,20.96,20.96,39.68,898934,33,19983,-73
2020-09-03 14:59:40,21.26,21.26,21.26,39.90,899120,33,19955,-72
2020-09-03 15:00:31,21.09,21.09,21.09,40.31,897744,33,19947,-74
2020-09-03 15:01:22,21.15,21.15,21.15,40.59,896244,33,20263,-71
2020-09-03 15:02:14,21.19,21.19,21.19,40.49,896084,33,20691,-73
2020-09-03 15:03:04,21.29,21.29,21.29,39.16,895902,33,20007,-72
2020-09-03 15:03:55,21.41,21.41,21.41,42.38,897192,33,19941,-71
2020-09-03 15:04:46,21.50,21.50,21.50,40.28,899052,33,19973,-73
2020-09-03 15:05:36,21.30,21.30,21.30,45.04,896050,33,20480,-72
2020-09-03 15:06:27,21.32,21.32,21.32,39.14,895914,33,19964,-71
2020-09-03 15:07:18,21.36,21.36,21.36,39.90,896241,33,19960,-73
2020-09-03 15:08:09,21.53,21.53,21.53,38.79,895633,33,20509,-73
2020-09-03 15:09:00,21.52,21.52,21.52,38.79,898941,33,19950,-73
2020-09-03 15:09:51,21.50,21.50,21.50,37.38,898875,33,19966,-73
2020-09-03 15:10:42,21.44,21.44,21.44,40.56,892818,33,19969,-73
2020-09-03 15:11:33,21.24,21.24,21.24,39.75,892838,33,19949,-72
2020-09-03 15:12:23,21.11,21.11,21.11,40.90,894949,33,19987,-73
2020-09-03 15:13:15,20.92,20.92,20.92,41.05,898767,33,20365,-73
2020-09-03 15:14:05,21.07,21.07,21.07,40.74,897887,33,20386,-72
2020-09-03 15:14:56,20.92,20.92,20.92,44.48,898711,33,19968,-73
2020-09-03 15:15:47,20.82,20.82,20.82,42.39,898928,33,19948,-72
2020-09-03 15:16:38,20.74,20.74,20.74,40.64,895926,33,20343,-72
2020-09-03 15:17:29,20.67,20.67,20.67,42.08,892681,33,19979,-72
2020-09-03 15:18:21,20.50,20.50,20.50,42.57,890889,33,19974,-73
2020-09-03 15:19:12,20.43,20.43,20.43,41.16,887950,33,20417,-73
2020-09-03 15:20:02,20.24,20.24,20.24,43.15,887850,33,19957,-72
2020-09-03 15:20:53,20.37,20.37,20.37,42.07,891823,33,19953,-72
2020-09-03 15:21:44,20.34,20.34,20.34,43.22,893877,33,20086,-72
2020-09-03 15:22:35,20.18,20.18,20.18,42.22,892812,33,20370,-72
2020-09-03 15:23:26,20.27,20.27,20.27,42.12,893703,33,19980,-72
2020-09-03 15:24:17,20.21,20.21,20.21,43.92,897059,33,19960,-73
2020-09-03 15:25:08,20.32,20.32,20.32,43.96,897720,33,20396,-73
2020-09-03 15:25:58,20.58,20.58,20.58,42.97,896157,33,19959,-73
2020-09-03 15:26:49,20.69,20.69,20.69,40.40,896266,33,20307,-73
2020-09-03 15:27:40,20.64,20.64,20.64,41.22,898227,33,19987,-73
2020-09-03 15:28:31,20.76,20.76,20.76,40.69,892876,33,19995,-72
2020-09-03 15:29:22,20.96,20.96,20.96,41.33,892733,33,19999,-72
2020-09-03 15:30:12,20.96,20.96,20.96,43.14,893874,33,19948,-72
2020-09-03 15:31:04,21.05,21.05,21.05,42.64,892587,33,19960,-73
2020-09-03 15:31:55,21.00,21.00,21.00,43.62,893074,33,19941,-73
2020-09-03 15:32:45,21.19,21.19,21.19,38.67,895025,33,19959,-72
2020-09-03 15:33:36,21.04,21.04,21.04,38.90,897639,33,20390,-73
2020-09-03 15:34:27,20.87,20.87,20.87,39.96,893406,33,19956,-72
2020-09-03 15:35:18,20.94,20.94,20.94,41.32,889538,33,19949,-73
2020-09-03 15:36:09,20.63,20.63,20.63,39.75,890792,33,19936,-74
2020-09-03 15:37:00,20.60,20.60,20.60,39.59,894579,33,19953,-73
2020-09-03 15:37:52,20.67,20.67,20.67,39.77,898695,33,19948,-73
2020-09-03 15:38:44,20.56,20.56,20.56,41.37,895519,33,20315,-72
2020-09-03 15:39:35,20.60,20.60,20.60,42.18,895667,33,20007,-72
2020-09-03 15:40:26,20.65,20.65,20.65,40.80,896600,33,19983,-72
2020-09-03 15:41:16,20.64,20.64,20.64,42.00,898129,33,19970,-72
2020-09-03 15:42:07,20.76,20.76,20.76,42.77,895625,33,20082,-72
2020-09-03 15:42:58,20.85,20.85,20.85,40.78,895669,33,20011,-72
2020-09-03 15:43:49,20.93,20.93,20.93,41.74,893755,33,20362,-72
2020-09-03 15:44:39,20.82,20.82,20.82,41.13,892503,33,20216,-72
2020-09-03 15:45:30,20.74,20.74,20.74,42.52,893763,33,19976,-73
2020-09-03 15:46:21,20.69,20.69,20.69,42.61,896601,33,19971,-72
2020-09-03 15:47:12,20.69,20.69,20.69,42.20,898716,33,19947,-72
2020-09-03 15:48:03,20.70,20.70,20.70,42.96,897615,33,20386,-72
2020-09-03 15:48:55,20.91,20.91,20.91,41.85,895921,33,20003,-72
2020-09-03 15:49:45,20.70,20.70,20.70,42.77,898719,33,19958,-72
2020-09-03 15:50:36,20.54,20.54,20.54,42.79,892564,33,19970,-72
2020-09-03 15:51:27,20.35,20.35,20.35,43.11,892795,33,19941,-73
2020-09-03 15:52:18,20.29,20.29,20.29,42.73,895041,33,20339,-73
2020-09-03 15:53:08,20.25,20.25,20.25,43.03,897799,33,20026,-72
2020-09-03 15:53:59,20.21,20.21,20.21,44.37,895873,33,19954,-72
2020-09-03 15:54:50,20.20,20.20,20.20,44.40,895593,33,19967,-73
2020-09-03 15:55:40,20.35,20.35,20.35,43.04,896815,33,20287,-73
2020-09-03 15:56:32,20.20,20.20,20.20,44.71,898637,33,19940,-73
2020-09-03 15:57:22,20.19,20.19,20.19,44.50,898945,33,19947,-73
2020-09-03 15:58:13,20.21,20.21,20.21,44.38,897861,33,19936,-73
2020-09-03 15:59:04,20.28,20.28,20.28,44.13,892245,33,19958,-72
2020-09-03 15:59:54,20.20,20.20,20.20,44.42,892879,33,19941,-72
2020-09-03 16:00:45,20.14,20.14,20.14,43.63,894419,33,20051,-72
2020-09-03 16:01:36,20.23,20.23,20.23,44.31,892475,33,19990,-72
2020-09-03 16:02:26,20.17,20.17,20.17,44.93,892711,33,19948,-73
2020-09-03 16:03:17,20.30,20.30,20.30,43.34,893701,33,19953,-73
2020-09-03 16:04:08,20.12,20.12,20.12,43.85,895858,33,20007,-73
2020-09-03 16:04:58,20.09,20.09,20.09,43.89,893657,33,20531,-73
2020-09-03 16:05:49,20.09,20.09,20.09,43.91,895588,33,19952,-73
2020-09-03 16:06:40,20.08,20.08,20.08,44.42,895555,33,19955,-72
2020-09-03 16:07:32,20.11,20.11,20.11,44.73,895583,33,20264,-72
2020-09-03 16:08:22,20.15,20.15,20.15,44.07,895334,33,20285,-73
2020-09-03 16:09:13,20.15,20.15,20.15,46.44,896932,33,19959,-73
2020-09-03 16:10:04,20.28,20.28,20.28,44.44,897504,33,19951,-73
2020-09-03 16:10:55,20.23,20.23,20.23,43.97,895535,33,19948,-73
2020-09-03 16:11:45,20.23,20.23,20.23,44.57,898645,33,20353,-73
2020-09-03 16:12:36,20.32,20.32,20.32,45.09,895579,33,19992,-73
2020-09-03 16:13:26,20.27,20.27,20.27,43.94,895597,33,19936,-73
2020-09-03 16:14:17,20.37,20.37,20.37,44.61,896871,33,19951,-73
2020-09-03 16:15:08,20.49,20.49,20.49,45.09,898378,33,19948,-73
2020-09-03 16:15:59,20.61,20.61,20.61,44.95,892595,33,19960,-73
2020-09-03 16:16:50,20.56,20.56,20.56,44.14,892419,33,19984,-73
2020-09-03 16:17:41,20.78,20.78,20.78,44.10,894557,33,20269,-73
2020-09-03 16:18:32,20.87,20.87,20.87,44.77,891172,33,19941,-73
2020-09-03 16:19:23,21.13,21.13,21.13,44.42,890823,33,19966,-73
2020-09-03 16:20:13,21.36,21.36,21.36,44.26,893848,33,20261,-73
2020-09-03 16:21:04,21.59,21.59,21.59,41.71,895545,33,19951,-73
2020-09-03 16:21:56,21.81,21.81,21.81,41.05,895625,33,19957,-72
2020-09-03 16:22:47,21.70,21.70,21.70,42.53,893494,33,19941,-73
2020-09-03 16:23:38,21.48,21.48,21.48,44.11,891375,33,19955,-72
2020-09-03 16:24:28,21.25,21.25,21.25,42.71,891698,33,19949,-72
2020-09-03 16:25:19,21.05,21.05,21.05,42.97,896580,33,19948,-73
2020-09-03 16:26:10,20.80,20.80,20.80,44.55,898739,33,20288,-74
2020-09-03 16:27:00,20.84,20.84,20.84,44.03,898236,33,19955,-73
2020-09-03 16:27:51,20.66,20.66,20.66,44.34,897490,33,19947,-72
2020-09-03 16:28:42,20.75,20.75,20.75,43.65,893543,33,20347,-73
2020-09-03 16:29:33,20.75,20.75,20.75,44.71,895663,33,19940,-73
2020-09-03 16:30:23,20.82,20.82,20.82,44.50,896654,33,20036,-73
2020-09-03 16:31:14,20.67,20.67,20.67,45.54,898123,33,19951,-73
2020-09-03 16:32:05,21.01,21.01,21.01,44.54,897512,33,20251,-73
2020-09-03 16:32:55,21.02,21.02,21.02,44.68,895567,33,20027,-73
2020-09-03 16:33:46,21.14,21.14,21.14,44.12,898580,33,20393,-73
2020-09-03 16:34:37,21.17,21.17,21.17,44.64,898336,33,19974,-73
2020-09-03 16:35:27,21.12,21.12,21.12,44.26,891194,33,19941,-73
2020-09-03 16:36:18,20.75,20.75,20.75,44.71,887348,33,20379,-72
2020-09-03 16:37:09,20.52,20.52,20.52,44.97,890445,33,19937,-73
2020-09-03 16:37:59,20.46,20.46,20.46,46.20,890531,33,19936,-73
2020-09-03 16:38:50,20.63,20.63,20.63,47.21,893619,33,19958,-73
2020-09-03 16:39:41,20.43,20.43,20.43,48.48,895639,33,19936,-73
2020-09-03 16:40:32,20.32,20.32,20.32,46.37,895722,33,19979,-73
2020-09-03 16:41:23,20.37,20.37,20.37,46.67,895770,33,19936,-73
2020-09-03 16:42:14,20.31,20.31,20.31,47.53,895657,33,19995,-74
2020-09-03 16:43:04,20.15,20.15,20.15,45.85,895748,33,20040,-73
2020-09-03 16:43:55,20.03,20.03,20.03,46.59,895815,33,19936,-72
2020-09-03 16:44:46,19.94,19.94,19.94,47.60,898174,33,19991,-73
2020-09-03 16:45:37,20.01,20.01,20.01,47.56,898440,33,19944,-73
2020-09-03 16:46:28,20.08,20.08,20.08,47.64,897432,33,19944,-72
2020-09-03 16:47:19,20.07,20.07,20.07,48.74,895409,33,20302,-73
2020-09-03 16:48:10,19.93,19.93,19.93,48.88,895247,33,19967,-73
2020-09-03 16:49:01,19.92,19.92,19.92,48.66,898451,33,20433,-73
2020-09-03 16:49:52,19.90,19.90,19.90,48.56,897399,33,19954,-73
2020-09-03 16:50:43,19.91,19.91,19.91,48.28,895381,33,19947,-72
2020-09-03 16:51:33,19.95,19.95,19.95,48.10,898394,33,20292,-71
2020-09-03 16:52:24,19.88,19.88,19.88,48.39,898601,33,19940,-73
2020-09-03 16:53:15,19.87,19.87,19.87,49.64,897385,33,19970,-73
2020-09-03 16:54:05,19.96,19.96,19.96,49.28,898414,33,19974,-73
2020-09-03 16:54:56,20.12,20.12,20.12,49.24,898267,33,19935,-73
2020-09-03 16:55:47,20.08,20.08,20.08,48.44,894012,33,20278,-73
2020-09-03 16:56:39,20.05,20.05,20.05,49.14,893512,33,19940,-72
2020-09-03 16:57:29,20.07,20.07,20.07,48.39,895601,33,19936,-73
2020-09-03 16:58:20,20.03,20.03,20.03,47.50,898312,33,19936,-73
2020-09-03 16:59:11,20.00,20.00,20.00,49.15,897883,33,19936,-73
2020-09-03 17:00:02,19.91,19.91,19.91,47.94,897347,33,19937,-73
2020-09-03 17:00:52,19.85,19.85,19.85,49.77,895373,33,20217,-73
2020-09-03 17:01:44,19.71,19.71,19.71,48.20,895608,33,20333,-73
2020-09-03 17:02:35,19.72,19.72,19.72,49.70,895419,33,20350,-73
2020-09-03 17:03:26,19.73,19.73,19.73,48.87,892438,33,19971,-73
2020-09-03 17:04:17,19.71,19.71,19.71,48.01,890375,33,19975,-72
2020-09-03 17:05:07,19.69,19.69,19.69,48.29,893504,33,19960,-73
2020-09-03 17:05:58,19.73,19.73,19.73,48.71,893438,33,20007,-73
2020-09-03 17:06:49,19.84,19.84,19.84,49.36,895440,33,19948,-73
2020-09-03 17:07:40,19.80,19.80,19.80,49.50,896541,33,19970,-73
2020-09-03 17:08:30,19.77,19.77,19.77,49.98,898426,33,20358,-73
2020-09-03 17:09:21,19.84,19.84,19.84,49.92,895358,33,19999,-73
2020-09-03 17:10:12,19.88,19.88,19.88,50.42,895420,33,20298,-73
2020-09-03 17:11:03,19.86,19.86,19.86,50.07,895497,33,19957,-73
2020-09-03 17:11:55,19.74,19.74,19.74,49.65,895638,33,19948,-73
2020-09-03 17:12:45,19.55,19.55,19.55,49.82,896437,33,19984,-73
2020-09-03 17:13:36,19.46,19.46,19.46,50.78,896558,33,19976,-73
2020-09-03 17:14:27,19.38,19.38,19.38,52.18,897349,33,19967,-72
2020-09-03 17:15:18,19.47,19.47,19.47,51.21,898314,33,19987,-72
2020-09-03 17:16:08,19.51,19.51,19.51,51.28,894554,33,20012,-72
2020-09-03 17:16:59,19.38,19.38,19.38,52.49,896406,33,19975,-73
2020-09-03 17:17:50,19.45,19.45,19.45,53.10,896628,33,19951,-72
2020-09-03 17:18:41,19.51,19.51,19.51,52.58,896537,33,19946,-73
2020-09-03 17:19:31,19.47,19.47,19.47,51.35,893330,33,19980,-72
2020-09-03 17:20:22,19.41,19.41,19.41,51.89,894527,33,19962,-73
2020-09-03 17:21:14,19.32,19.32,19.32,51.98,896564,33,20358,-73
2020-09-03 17:22:05,19.31,19.31,19.31,52.44,899551,33,20371,-73
2020-09-03 17:22:55,19.32,19.32,19.32,51.83,899483,33,19996,-72
2020-09-03 17:23:46,19.20,19.20,19.20,53.38,898658,33,19947,-73
2020-09-03 17:24:37,19.23,19.23,19.23,52.52,896456,33,20007,-72
2020-09-03 17:25:27,19.13,19.13,19.13,54.04,896453,33,19952,-73
2020-09-03 17:26:18,19.12,19.12,19.12,53.61,896305,33,19948,-73
2020-09-03 17:27:09,19.10,19.10,19.10,53.81,896738,33,19948,-72
2020-09-03 17:27:59,19.15,19.15,19.15,54.04,896382,33,20322,-72
2020-09-03 17:28:50,19.13,19.13,19.13,54.15,896234,33,19975,-72
2020-09-03 17:29:41,19.09,19.09,19.09,53.73,894431,33,19952,-72
2020-09-03 17:30:32,19.10,19.10,19.10,53.84,896326,33,19951,-73
2020-09-03 17:31:22,19.09,19.09,19.09,53.38,896437,33,19941,-73
2020-09-03 17:32:13,18.94,18.94,18.94,54.80,896562,33,20309,-72
2020-09-03 17:33:04,18.97,18.97,18.97,54.11,891395,33,19972,-73
2020-09-03 17:33:54,18.90,18.90,18.90,56.13,890587,33,19993,-73
2020-09-03 17:34:45,18.85,18.85,18.85,56.44,892531,33,19937,-72
2020-09-03 17:35:36,18.85,18.85,18.85,55.12,896705,33,19940,-72
2020-09-03 17:36:27,18.74,18.74,18.74,54.44,899669,33,20004,-73
2020-09-03 17:37:17,18.77,18.77,18.77,54.21,899447,33,20010,-73
2020-09-03 17:38:08,18.64,18.64,18.64,56.21,898473,33,20383,-73
2020-09-03 17:38:59,18.62,18.62,18.62,55.46,897460,33,19975,-73
2020-09-03 17:39:50,18.62,18.62,18.62,55.60,899603,33,20022,-73
2020-09-03 17:40:40,18.57,18.57,18.57,55.32,899065,33,20235,-72
2020-09-03 17:41:31,18.51,18.51,18.51,55.78,898482,33,20330,-72
2020-09-03 17:42:22,18.51,18.51,18.51,56.14,896739,33,19936,-73
2020-09-03 17:43:13,18.36,18.36,18.36,56.77,893397,33,19972,-72
2020-09-03 17:44:03,18.29,18.29,18.29,56.79,890437,33,19947,-72
2020-09-03 17:44:54,18.21,18.21,18.21,57.85,889467,33,19941,-73
2020-09-03 17:45:45,18.23,18.23,18.23,58.87,891486,33,19971,-72
2020-09-03 17:46:37,18.17,18.17,18.17,58.15,891105,33,19936,-72
2020-09-03 17:47:28,18.14,18.14,18.14,58.95,894549,33,19937,-72
2020-09-03 17:48:18,18.00,18.00,18.00,59.70,897483,33,19943,-73
2020-09-03 17:49:09,18.00,18.00,18.00,58.71,899197,33,19998,-71
2020-09-03 17:50:00,17.87,17.87,17.87,60.30,893374,33,19987,-72
2020-09-03 17:50:50,17.88,17.88,17.88,59.14,893367,33,20391,-72
2020-09-03 17:51:41,17.85,17.85,17.85,58.70,892517,33,20324,-71
2020-09-03 17:52:32,17.79,17.79,17.79,59.06,896533,33,19940,-72
2020-09-03 17:53:22,17.70,17.70,17.70,60.12,894068,33,19945,-71
2020-09-03 17:54:13,17.67,17.67,17.67,59.19,896448,33,20342,-73
2020-09-03 17:55:04,17.65,17.65,17.65,59.55,896563,33,20331,-72
2020-09-03 17:55:56,17.62,17.62,17.62,59.57,896108,33,19940,-72
2020-09-03 17:56:46,17.59,17.59,17.59,58.68,896473,33,19962,-72
2020-09-03 17:57:37,17.51,17.51,17.51,60.68,894372,33,20285,-72
2020-09-03 17:58:28,17.50,17.50,17.50,59.79,896465,33,20354,-72
2020-09-03 17:59:19,17.49,17.49,17.49,59.38,897527,33,20275,-72
2020-09-03 18:00:10,17.47,17.47,17.47,58.92,899618,33,20014,-72
2020-09-03 18:01:00,17.44,17.44,17.44,59.21,898456,33,20342,-72
2020-09-03 18:01:40,17.41,17.41,17.41,58.51,893019,33,19940,-72
2020-09-03 18:02:31,17.30,17.30,17.30,61.15,890463,33,19937,-72
2020-09-03 18:03:21,17.31,17.31,17.31,61.66,890548,33,19983,-72
2020-09-03 18:04:13,17.30,17.30,17.30,60.07,896733,33,19936,-72
2020-09-03 18:05:03,17.29,17.29,17.29,61.68,896728,33,19949,-72
2020-09-03 18:05:54,17.22,17.22,17.22,60.78,896909,33,19936,-72
2020-09-03 18:06:45,17.18,17.18,17.18,60.84,896627,33,19937,-72
2020-09-03 18:07:35,17.21,17.21,17.21,59.88,899321,33,19937,-71
2020-09-03 18:08:27,17.16,17.16,17.16,62.47,896693,33,19936,-73
2020-09-03 18:09:18,17.15,17.15,17.15,61.40,896537,33,19940,-72
2020-09-03 18:10:08,17.08,17.08,17.08,63.56,897834,33,19951,-72
2020-09-03 18:10:59,17.10,17.10,17.10,63.26,893333,33,19979,-71
2020-09-03 18:11:50,17.06,17.06,17.06,63.22,893583,33,20321,-72
2020-09-03 18:12:40,16.99,16.99,16.99,62.63,895379,33,19956,-72
2020-09-03 18:13:31,16.99,16.99,16.99,62.46,898431,33,19936,-72
2020-09-03 18:14:22,17.01,17.01,17.01,62.37,896663,33,19975,-72
2020-09-03 18:15:13,17.00,17.00,17.00,62.85,896789,33,20303,-72
2020-09-03 18:16:03,16.95,16.95,16.95,63.06,899511,33,19975,-72
2020-09-03 18:16:54,16.96,16.96,16.96,63.07,899285,33,20060,-72
2020-09-03 18:17:45,16.88,16.88,16.88,63.62,898536,33,19991,-72
2020-09-03 18:18:35,16.91,16.91,16.91,64.43,896489,33,19944,-72
2020-09-03 18:19:26,16.86,16.86,16.86,65.05,893350,33,19940,-72
2020-09-03 18:20:17,16.89,16.89,16.89,65.00,894617,33,20337,-72
2020-09-03 18:21:08,16.89,16.89,16.89,65.23,897439,33,20035,-72
2020-09-03 18:21:58,16.91,16.91,16.91,65.68,898661,33,20263,-72
2020-09-03 18:22:49,16.84,16.84,16.84,66.16,896558,33,19955,-72
2020-09-03 18:23:40,16.87,16.87,16.87,66.11,893430,33,19971,-72
2020-09-03 18:24:31,16.84,16.84,16.84,65.98,893552,33,19954,-72
2020-09-03 18:25:21,16.82,16.82,16.82,66.58,896796,33,19940,-72
2020-09-03 18:26:12,16.85,16.85,16.85,66.50,898151,33,20311,-72
2020-09-03 18:27:04,16.86,16.86,16.86,66.30,898615,33,19948,-72
2020-09-03 18:27:54,16.76,16.76,16.76,67.13,899013,33,19936,-72
2020-09-03 18:28:46,16.79,16.79,16.79,66.79,897778,33,19936,-72
2020-09-03 18:29:37,16.82,16.82,16.82,66.36,896048,33,19936,-72
2020-09-03 18:30:27,16.82,16.82,16.82,66.18,890871,33,20004,-72
2020-09-03 18:31:18,16.82,16.82,16.82,66.35,892986,33,19951,-72
2020-09-03 18:32:09,16.81,16.81,16.81,66.56,891856,33,19937,-72
2020-09-03 18:32:59,16.83,16.83,16.83,67.27,892899,33,19992,-72
2020-09-03 18:33:50,16.83,16.83,16.83,67.33,892799,33,19945,-72
2020-09-03 18:34:41,16.82,16.82,16.82,67.63,894057,33,19959,-73
2020-09-03 18:35:33,16.79,16.79,16.79,67.87,896284,33,19947,-73
2020-09-03 18:36:24,16.79,16.79,16.79,67.88,896264,33,19937,-72
2020-09-03 18:37:14,16.74,16.74,16.74,67.64,898825,33,20334,-72
2020-09-03 18:38:05,16.75,16.75,16.75,67.63,895865,33,19948,-72
2020-09-03 18:38:56,16.74,16.74,16.74,68.06,892701,33,19941,-72
2020-09-03 18:39:47,16.72,16.72,16.72,68.02,894129,33,19953,-72
2020-09-03 18:40:38,16.67,16.67,16.67,68.52,893925,33,20322,-72
2020-09-03 18:41:28,16.69,16.69,16.69,68.57,895866,33,19937,-72
2020-09-03 18:42:19,16.62,16.62,16.62,68.81,896969,33,19951,-72
2020-09-03 18:43:10,16.64,16.64,16.64,68.44,898187,33,19940,-72
2020-09-03 18:44:00,16.64,16.64,16.64,68.33,892799,33,20370,-72
2020-09-03 18:44:51,16.60,16.60,16.60,68.24,893004,33,19941,-72
2020-09-03 18:45:42,16.61,16.61,16.61,67.87,894272,33,19945,-72
2020-09-03 18:46:33,16.57,16.57,16.57,67.93,896078,33,19944,-72
2020-09-03 18:47:23,16.56,16.56,16.56,68.25,896307,33,20294,-71
2020-09-03 18:48:14,16.47,16.47,16.47,68.90,896346,33,20267,-72
2020-09-03 18:49:04,16.50,16.50,16.50,68.71,896119,33,19975,-72
2020-09-03 18:49:55,16.50,16.50,16.50,68.63,892993,33,19940,-72
2020-09-03 18:50:46,16.49,16.49,16.49,68.54,892967,33,20343,-72
2020-09-03 18:51:37,16.44,16.44,16.44,68.67,891595,33,19955,-72
2020-09-03 18:52:27,16.45,16.45,16.45,68.66,889873,33,19956,-71
2020-09-03 18:53:18,16.43,16.43,16.43,68.63,890881,33,19941,-72
2020-09-03 18:54:08,16.41,16.41,16.41,68.61,895043,33,19945,-72
2020-09-03 18:54:59,16.38,16.38,16.38,68.95,894708,33,19940,-72
2020-09-03 18:55:50,16.40,16.40,16.40,69.08,890961,33,19959,-72
2020-09-03 18:56:41,16.37,16.37,16.37,69.41,893857,33,20028,-72
2020-09-03 18:57:31,16.38,16.38,16.38,69.65,897112,33,19937,-72
2020-09-03 18:58:22,16.39,16.39,16.39,69.53,892927,33,19944,-72
2020-09-03 18:59:13,16.32,16.32,16.32,69.63,892394,33,19959,-72
2020-09-03 19:00:03,16.34,16.34,16.34,69.45,890768,33,19976,-72
2020-09-03 19:00:54,16.30,16.30,16.30,69.78,890745,33,20020,-72
2020-09-03 19:01:45,16.33,16.33,16.33,69.88,894196,33,19967,-72
2020-09-03 19:02:35,16.32,16.32,16.32,70.31,895836,33,19991,-71
2020-09-03 19:03:26,16.34,16.34,16.34,70.36,896224,33,19936,-72
2020-09-03 19:04:17,16.33,16.33,16.33,70.71,898440,33,19975,-72
2020-09-03 19:05:07,16.31,16.31,16.31,71.09,898930,33,19939,-72
2020-09-03 19:05:58,16.33,16.33,16.33,71.39,891451,33,19953,-72
2020-09-03 19:06:50,16.33,16.33,16.33,71.87,892862,33,19965,-72
2020-09-03 19:07:40,16.32,16.32,16.32,71.69,895160,33,19937,-72