2020-09-03 00:00:01,10.45,10.45,10.45,100.00,893401,33,19949,-77
2020-09-03 00:00:52,10.45,10.45,10.45,100.00,894574,33,19949,-77
2020-09-03 00:01:42,10.47,10.47,10.47,100.00,893747,33,20003,-77
2020-09-03 00:02:34,10.50,10.50,10.50,100.00,895245,33,19991,-77
2020-09-03 00:03:25,10.48,10.48,10.48,100.00,895671,33,19979,-77
2020-09-03 00:04:16,10.49,10.49,10.49,100.00,898666,33,19952,-77
2020-09-03 00:05:06,10.50,10.50,10.50,100.00,898108,33,19951,-77
2020-09-03 00:05:57,10.52,10.52,10.52,100.00,896885,33,19940,-77
2020-09-03 00:06:48,10.52,10.52,10.52,100.00,896557,33,20315,-77
2020-09-03 00:07:39,10.52,10.52,10.52,100.00,895247,33,19994,-77
2020-09-03 00:08:30,10.54,10.54,10.54,100.00,894542,33,20061,-77
2020-09-03 00:09:22,10.56,10.56,10.56,100.00,895405,33,20344,-77
2020-09-03 00:10:12,10.59,10.59,10.59,100.00,899710,32,19943,-77
2020-09-03 00:11:03,10.61,10.61,10.61,100.00,897350,33,19940,-77
2020-09-03 00:11:54,10.64,10.64,10.64,100.00,897186,33,19940,-77
2020-09-03 00:12:45,10.64,10.64,10.64,100.00,899365,33,19941,-76
2020-09-03 00:13:36,10.65,10.65,10.65,100.00,894525,33,19940,-77
2020-09-03 00:14:27,10.67,10.67,10.67,100.00,894834,33,20331,-77
2020-09-03 00:15:17,10.63,10.63,10.63,100.00,902888,32,19971,-77
2020-09-03 00:16:08,10.64,10.64,10.64,100.00,901788,32,19974,-77
2020-09-03 00:16:59,10.64,10.64,10.64,100.00,898576,33,19935,-77
2020-09-03 00:17:50,10.66,10.66,10.66,100.00,896302,33,19964,-77
2020-09-03 00:18:41,10.66,10.66,10.66,100.00,893636,33,19944,-77
2020-09-03 00:19:32,10.64,10.64,10.64,100.00,890576,33,19967,-77
2020-09-03 00:20:22,10.61,10.61,10.61,100.00,891369,33,19985,-77
2020-09-03 00:21:13,10.61,10.61,10.61,100.00,897921,32,20369,-77
2020-09-03 00:22:04,10.63,10.63,10.63,100.00,899583,32,19950,-77
2020-09-03 00:22:55,10.64,10.64,10.64,100.00,901745,32,19939,-77
2020-09-03 00:23:46,10.67,10.67,10.67,100.00,899975,32,20326,-77
2020-09-03 00:24:37,10.67,10.67,10.67,100.00,898753,33,19940,-77
2020-09-03 00:25:27,10.72,10.72,10.72,100.00,896275,33,19979,-77
2020-09-03 00:26:18,10.73,10.73,10.73,100.00,893679,33,19944,-77
2020-09-03 00:27:09,10.70,10.70,10.70,100.00,890207,33,19955,-77
2020-09-03 00:28:00,10.69,10.69,10.69,100.00,894765,33,20331,-77
2020-09-03 00:28:51,10.72,10.72,10.72,100.00,897314,33,19974,-77
2020-09-03 00:29:41,10.74,10.74,10.74,100.00,901697,32,20215,-77
2020-09-03 00:30:32,10.80,10.80,10.80,100.00,896599,33,20362,-77
2020-09-03 00:31:23,10.78,10.78,10.78,100.00,892477,33,19941,-77
2020-09-03 00:32:14,10.73,10.73,10.73,100.00,894606,33,19959,-77
2020-09-03 00:33:05,10.76,10.76,10.76,100.00,893266,33,20346,-77
2020-09-03 00:33:55,10.79,10.79,10.79,100.00,893341,33,19944,-77
2020-09-03 00:34:46,10.80,10.80,10.80,100.00,896171,33,19959,-77
2020-09-03 00:35:37,10.81,10.81,10.81,100.00,900931,32,19967,-77
2020-09-03 00:36:28,10.85,10.85,10.85,100.00,900692,32,19956,-77
2020-09-03 00:37:19,10.86,10.86,10.86,100.00,898558,33,20260,-76
2020-09-03 00:38:10,10.84,10.84,10.84,100.00,899696,32,20314,-77
2020-09-03 00:39:00,10.83,10.83,10.83,100.00,898564,33,19940,-77
2020-09-03 00:39:51,10.84,10.84,10.84,100.00,901197,33,19948,-77
2020-09-03 00:40:42,10.90,10.90,10.90,100.00,902609,32,19991,-77
2020-09-03 00:41:33,10.91,10.91,10.91,100.00,898639,33,20007,-77
2020-09-03 00:42:23,10.92,10.92,10.92,100.00,892514,33,19991,-77
2020-09-03 00:43:14,10.89,10.89,10.89,100.00,894687,33,19960,-77
2020-09-03 00:44:05,10.89,10.89,10.89,100.00,893436,33,20031,-77
2020-09-03 00:44:56,10.94,10.94,10.94,100.00,896375,33,20036,-77
2020-09-03 00:45:47,10.97,10.97,10.97,100.00,899294,33,19988,-77
2020-09-03 00:46:38,10.95,10.95,10.95,100.00,899687,32,19960,-77
2020-09-03 00:47:29,10.95,10.95,10.95,100.00,894344,33,19975,-77
2020-09-03 00:48:19,10.90,10.90,10.90,100.00,894682,33,19963,-77
2020-09-03 00:49:10,10.88,10.88,10.88,100.00,893566,33,19948,-77
2020-09-03 00:50:01,10.91,10.91,10.91,100.00,895420,33,19963,-77
2020-09-03 00:50:52,10.93,10.93,10.93,100.00,894606,33,20288,-77
2020-09-03 00:51:44,10.96,10.96,10.96,100.00,893680,33,20340,-77
2020-09-03 00:52:35,10.97,10.97,10.97,100.00,893157,33,19948,-77
2020-09-03 00:53:26,10.98,10.98,10.98,100.00,894840,33,20351,-77
2020-09-03 00:54:16,10.96,10.96,10.96,100.00,896266,33,19944,-77
2020-09-03 00:55:07,10.97,10.97,10.97,100.00,899129,33,19956,-77
2020-09-03 00:55:47,10.99,10.99,10.99,100.00,899622,32,19954,-77
2020-09-03 00:56:48,10.98,10.98,10.98,100.00,892317,33,19945,-77
2020-09-03 00:57:42,10.99,10.99,10.99,100.00,890494,33,20383,-77
2020-09-03 00:58:34,11.00,11.00,11.00,100.00,897268,33,19940,-77
2020-09-03 00:59:25,11.02,11.02,11.02,100.00,894038,33,19940,-77
2020-09-03 01:00:16,11.03,11.03,11.03,100.00,896665,33,19936,-77
2020-09-03 01:01:07,11.05,11.05,11.05,100.00,897665,32,20414,-77
2020-09-03 01:01:58,11.02,11.02,11.02,100.00,895174,33,20322,-77
2020-09-03 01:02:48,11.03,11.03,11.03,100.00,890033,33,19991,-77
2020-09-03 01:03:39,11.04,11.04,11.04,100.00,891566,33,20015,-77
2020-09-03 01:04:30,11.06,11.06,11.06,100.00,891581,33,19953,-77
2020-09-03 01:05:20,11.05,11.05,11.05,100.00,893133,33,19948,-77
2020-09-03 01:06:11,11.06,11.06,11.06,100.00,896500,33,19995,-77
2020-09-03 01:07:02,11.05,11.05,11.05,100.00,899509,32,20341,-77
2020-09-03 01:07:53,11.04,11.04,11.04,100.00,898437,33,20031,-77
2020-09-03 01:08:44,11.05,11.05,11.05,100.00,898474,33,19948,-77
2020-09-03 01:09:34,11.03,11.03,11.03,100.00,899649,32,19940,-77
2020-09-03 01:10:27,11.07,11.07,11.07,100.00,898047,33,19940,-77
2020-09-03 01:11:18,11.06,11.06,11.06,100.00,901369,32,19981,-77
2020-09-03 01:12:09,11.03,11.03,11.03,100.00,897089,33,19983,-77
2020-09-03 01:13:00,11.04,11.04,11.04,100.00,899124,33,19953,-78
2020-09-03 01:13:51,11.02,11.02,11.02,100.00,898085,33,20015,-77
2020-09-03 01:14:42,10.98,10.98,10.98,100.00,893113,33,20014,-77
2020-09-03 01:15:32,11.03,11.03,11.03,100.00,896172,33,19990,-77
2020-09-03 01:16:23,11.02,11.02,11.02,100.00,896429,33,19940,-77
2020-09-03 01:17:14,10.98,10.98,10.98,100.00,893345,33,19950,-77
2020-09-03 01:18:05,10.97,10.97,10.97,100.00,896141,33,20366,-77
2020-09-03 01:18:56,10.96,10.96,10.96,100.00,895326,33,19944,-77
2020-09-03 01:19:47,10.96,10.96,10.96,100.00,895403,33,20359,-77
2020-09-03 01:20:38,10.95,10.95,10.95,100.00,893418,33,20352,-77
2020-09-03 01:21:28,10.97,10.97,10.97,100.00,896164,33,19945,-77
2020-09-03 01:22:19,11.00,11.00,11.00,100.00,893103,33,20326,-77
2020-09-03 01:23:10,10.98,10.98,10.98,100.00,896284,33,19954,-77
2020-09-03 01:24:01,11.01,11.01,11.01,100.00,893607,33,20004,-77
2020-09-03 01:24:52,10.99,10.99,10.99,100.00,893013,33,19948,-77
2020-09-03 01:25:43,11.00,11.00,11.00,100.00,893480,33,19941,-77
2020-09-03 01:26:33,10.98,10.98,10.98,100.00,894585,33,19940,-77
2020-09-03 01:27:24,10.98,10.98,10.98,100.00,899542,32,19944,-77
2020-09-03 01:28:15,11.00,11.00,11.00,100.00,898108,33,19944,-77
2020-09-03 01:29:06,11.00,11.00,11.00,100.00,896416,33,19940,-77
2020-09-03 01:29:57,11.00,11.00,11.00,100.00,898461,33,19950,-77
2020-09-03 01:30:47,10.97,10.97,10.97,100.00,897555,32,19964,-77
2020-09-03 01:31:38,10.96,10.96,10.96,100.00,898377,33,19940,-77
2020-09-03 01:32:29,10.92,10.92,10.92,100.00,893362,33,19940,-77
2020-09-03 01:33:20,10.93,10.93,10.93,100.00,890042,33,19964,-77
2020-09-03 01:34:11,10.91,10.91,10.91,100.00,894294,33,19964,-77
2020-09-03 01:35:02,10.84,10.84,10.84,100.00,894423,33,20044,-77
2020-09-03 01:35:52,10.79,10.79,10.79,100.00,894998,33,19995,-77
2020-09-03 01:36:43,10.77,10.77,10.77,100.00,894130,33,19941,-77
2020-09-03 01:37:34,10.76,10.76,10.76,100.00,893177,33,19945,-77
2020-09-03 01:38:25,10.73,10.73,10.73,100.00,890183,33,19997,-77
2020-09-03 01:39:16,10.69,10.69,10.69,100.00,891256,33,19945,-77
2020-09-03 01:40:07,10.69,10.69,10.69,100.00,894481,33,19941,-77
2020-09-03 01:40:58,10.67,10.67,10.67,100.00,899487,32,19943,-77
2020-09-03 01:41:51,10.64,10.64,10.64,100.00,902196,32,19940,-77
2020-09-03 01:42:42,10.60,10.60,10.60,100.00,901404,32,19966,-77
2020-09-03 01:43:33,10.59,10.59,10.59,100.00,898017,33,19965,-77
2020-09-03 01:44:24,10.56,10.56,10.56,100.00,894928,33,19944,-77
2020-09-03 01:45:15,10.54,10.54,10.54,100.00,898379,33,19959,-77
2020-09-03 01:46:05,10.51,10.51,10.51,100.00,897965,33,19963,-77
2020-09-03 01:46:56,10.49,10.49,10.49,100.00,892260,33,19941,-77
2020-09-03 01:47:47,10.47,10.47,10.47,100.00,891217,33,19945,-77
2020-09-03 01:48:38,10.45,10.45,10.45,100.00,894451,33,20322,-77
2020-09-03 01:49:29,10.43,10.43,10.43,100.00,896237,33,19941,-77
2020-09-03 01:50:20,10.40,10.40,10.40,100.00,899446,33,20001,-77
2020-09-03 01:51:10,10.43,10.43,10.43,100.00,896467,33,19951,-77
2020-09-03 01:52:01,10.42,10.42,10.42,100.00,895011,33,20024,-77
2020-09-03 01:52:52,10.39,10.39,10.39,100.00,890271,33,19977,-77
2020-09-03 01:53:43,10.39,10.39,10.39,100.00,894224,33,19940,-77
2020-09-03 01:54:35,10.37,10.37,10.37,100.00,894384,33,19949,-77
2020-09-03 01:55:26,10.34,10.34,10.34,100.00,895397,33,20017,-77
2020-09-03 01:56:17,10.33,10.33,10.33,100.00,894370,33,19993,-77
2020-09-03 01:57:08,10.30,10.30,10.30,100.00,896147,33,19960,-77
2020-09-03 01:57:59,10.17,10.17,10.17,100.00,894997,33,20006,-77
2020-09-03 01:58:50,10.28,10.28,10.28,100.00,896125,33,19963,-77
2020-09-03 01:59:40,10.28,10.28,10.28,100.00,896227,33,19998,-77
2020-09-03 02:00:31,10.31,10.31,10.31,100.00,896367,33,20357,-77
2020-09-03 02:01:22,10.26,10.26,10.26,100.00,895049,33,19982,-77
2020-09-03 02:02:14,10.24,10.24,10.24,100.00,896488,33,19944,-77
2020-09-03 02:03:04,10.21,10.21,10.21,100.00,896393,33,19959,-77
2020-09-03 02:03:55,10.19,10.19,10.19,100.00,896535,33,19990,-77
2020-09-03 02:04:46,10.18,10.18,10.18,100.00,896022,33,19941,-77
2020-09-03 02:05:37,10.18,10.18,10.18,100.00,899708,33,20334,-77
2020-09-03 02:06:28,10.18,10.18,10.18,100.00,895039,33,19992,-77
2020-09-03 02:07:19,10.15,10.15,10.15,100.00,896326,33,20069,-77
2020-09-03 02:08:10,10.15,10.15,10.15,100.00,896493,33,20032,-77
2020-09-03 02:09:00,10.15,10.15,10.15,100.00,892991,33,19952,-77
2020-09-03 02:09:51,10.10,10.10,10.10,100.00,889996,33,19959,-77
2020-09-03 02:10:42,10.10,10.10,10.10,100.00,893046,33,19976,-77
2020-09-03 02:11:33,10.11,10.11,10.11,100.00,894144,33,20295,-77
2020-09-03 02:12:23,10.11,10.11,10.11,100.00,896375,33,19974,-77
2020-09-03 02:13:15,10.11,10.11,10.11,100.00,895257,33,19940,-77
2020-09-03 02:14:06,10.10,10.10,10.10,100.00,894586,33,20283,-77
2020-09-03 02:14:56,10.07,10.07,10.07,100.00,899509,33,20014,-77
2020-09-03 02:15:47,10.08,10.08,10.08,100.00,899509,33,20358,-77
2020-09-03 02:16:38,10.07,10.07,10.07,100.00,901527,33,19939,-77
2020-09-03 02:17:29,10.04,10.04,10.04,100.00,899127,33,19950,-77
2020-09-03 02:18:19,10.03,10.03,10.03,100.00,901583,33,19959,-77
2020-09-03 02:19:10,9.99,9.99,9.99,100.00,902489,32,19950,-77
2020-09-03 02:20:01,9.95,9.95,9.95,100.00,898292,33,19982,-77
2020-09-03 02:20:52,9.98,9.98,9.98,100.00,892270,33,19999,-77
2020-09-03 02:21:43,9.96,9.96,9.96,100.00,894484,33,20016,-77
2020-09-03 02:22:33,9.93,9.93,9.93,100.00,897447,33,19940,-77
2020-09-03 02:23:24,9.93,9.93,9.93,100.00,895093,33,19940,-77
2020-09-03 02:24:16,9.92,9.92,9.92,100.00,893005,33,20319,-77
2020-09-03 02:25:06,9.92,9.92,9.92,100.00,894569,33,20004,-77
2020-09-03 02:25:57,9.88,9.88,9.88,100.00,891911,33,19951,-77
2020-09-03 02:26:48,9.87,9.87,9.87,100.00,893981,33,20343,-77
2020-09-03 02:27:39,9.85,9.85,9.85,100.00,897101,33,19959,-77
2020-09-03 02:28:30,9.86,9.86,9.86,100.00,895376,33,19960,-77
2020-09-03 02:29:20,9.84,9.84,9.84,100.00,896703,33,19964,-78
2020-09-03 02:30:11,9.86,9.86,9.86,100.00,897005,33,20007,-77
2020-09-03 02:31:02,9.83,9.83,9.83,100.00,895830,33,19963,-77
2020-09-03 02:31:53,9.84,9.84,9.84,100.00,893612,33,19948,-79
2020-09-03 02:32:44,9.82,9.82,9.82,100.00,896869,33,19990,-77
2020-09-03 02:33:34,9.82,9.82,9.82,100.00,893550,33,19987,-77
2020-09-03 02:34:25,9.81,9.81,9.81,100.00,896911,33,20304,-77
2020-09-03 02:35:16,9.82,9.82,9.82,100.00,896469,33,20145,-77
2020-09-03 02:36:07,9.81,9.81,9.81,100.00,892825,33,20012,-77
2020-09-03 02:36:58,9.79,9.79,9.79,100.00,891591,33,19953,-77
2020-09-03 02:37:48,9.76,9.76,9.76,100.00,897890,33,19953,-77
2020-09-03 02:38:39,9.75,9.75,9.75,100.00,898594,33,19944,-78
2020-09-03 02:39:30,9.75,9.75,9.75,100.00,901145,33,19984,-78
2020-09-03 02:40:21,9.75,9.75,9.75,100.00,895667,33,20425,-78
2020-09-03 02:41:12,9.76,9.76,9.76,100.00,898542,33,19951,-79
2020-09-03 02:42:02,9.79,9.79,9.79,100.00,895572,33,19949,-78
2020-09-03 02:42:53,9.78,9.78,9.78,100.00,898780,33,19956,-78
2020-09-03 02:43:44,9.76,9.76,9.76,100.00,899933,32,19970,-78
2020-09-03 02:44:35,9.76,9.76,9.76,100.00,897636,33,20035,-79
2020-09-03 02:45:25,9.76,9.76,9.76,100.00,895293,33,19968,-78
2020-09-03 02:46:17,9.76,9.76,9.76,100.00,895278,33,19949,-78
2020-09-03 02:47:08,9.76,9.76,9.76,100.00,896927,33,19948,-78
2020-09-03 02:47:59,9.75,9.75,9.75,100.00,894169,33,19956,-78
2020-09-03 02:48:49,9.75,9.75,9.75,100.00,896542,33,19956,-78
2020-09-03 02:49:40,9.77,9.77,9.77,100.00,902978,32,19978,-78
2020-09-03 02:50:31,9.75,9.75,9.75,100.00,903434,32,19971,-78
2020-09-03 02:51:21,9.73,9.73,9.73,100.00,899339,33,20015,-78
2020-09-03 02:52:12,9.73,9.73,9.73,100.00,895886,33,19979,-77
2020-09-03 02:53:03,9.69,9.69,9.69,100.00,898748,33,19966,-77
2020-09-03 02:53:54,9.70,9.70,9.70,100.00,897007,33,20338,-78
2020-09-03 02:54:45,9.72,9.72,9.72,100.00,895921,33,19988,-77
2020-09-03 02:55:36,9.70,9.70,9.70,100.00,897834,33,20403,-77
2020-09-03 02:56:27,9.69,9.69,9.69,100.00,896997,33,19940,-78
2020-09-03 02:57:17,9.67,9.67,9.67,100.00,892896,33,19951,-77
2020-09-03 02:58:08,9.68,9.68,9.68,100.00,894923,33,20007,-77
2020-09-03 02:58:59,9.53,9.53,9.53,100.00,893835,33,19948,-77
2020-09-03 02:59:50,9.63,9.63,9.63,100.00,896640,33,20391,-77
2020-09-03 03:00:40,9.67,9.67,9.67,100.00,899957,32,19959,-77
2020-09-03 03:01:31,9.65,9.65,9.65,100.00,899681,33,20016,-77
2020-09-03 03:02:22,9.67,9.67,9.67,100.00,901740,32,19947,-77
2020-09-03 03:03:13,9.62,9.62,9.62,100.00,899593,33,19939,-77
2020-09-03 03:04:03,9.64,9.64,9.64,100.00,898620,33,20236,-77
2020-09-03 03:04:54,9.64,9.64,9.64,100.00,893912,33,20361,-77
2020-09-03 03:05:45,9.68,9.68,9.68,100.00,893928,33,19960,-77
2020-09-03 03:06:36,9.68,9.68,9.68,100.00,894982,33,20314,-77
2020-09-03 03:07:27,9.69,9.69,9.69,100.00,899913,32,19948,-77
2020-09-03 03:08:18,9.68,9.68,9.68,100.00,899949,32,19966,-77
2020-09-03 03:09:09,9.68,9.68,9.68,100.00,898858,33,19986,-77
2020-09-03 03:10:00,9.67,9.67,9.67,100.00,897046,33,20347,-77
2020-09-03 03:10:51,9.68,9.68,9.68,100.00,893501,33,19953,-77
2020-09-03 03:11:41,9.67,9.67,9.67,100.00,893809,33,19941,-77
2020-09-03 03:12:32,9.67,9.67,9.67,100.00,891965,33,19941,-77
2020-09-03 03:13:23,9.64,9.64,9.64,100.00,893476,33,19986,-77
2020-09-03 03:14:14,9.62,9.62,9.62,100.00,899774,32,20018,-77
2020-09-03 03:15:05,9.58,9.58,9.58,100.00,895687,33,19945,-77
2020-09-03 03:15:56,9.54,9.54,9.54,100.00,893899,33,20347,-77
2020-09-03 03:16:47,9.52,9.52,9.52,100.00,897774,33,20019,-77
2020-09-03 03:17:38,9.54,9.54,9.54,100.00,899531,33,19944,-77
2020-09-03 03:18:29,9.50,9.50,9.50,100.00,895442,33,19951,-77
2020-09-03 03:19:19,9.50,9.50,9.50,100.00,890774,33,19957,-77
2020-09-03 03:20:10,9.51,9.51,9.51,100.00,891915,33,19951,-77
2020-09-03 03:21:01,9.50,9.50,9.50,100.00,894631,33,19955,-77
2020-09-03 03:21:52,9.48,9.48,9.48,100.00,897018,33,20281,-77
2020-09-03 03:22:43,9.48,9.48,9.48,100.00,896444,33,20013,-77
2020-09-03 03:23:33,9.47,9.47,9.47,100.00,896883,33,20353,-77
2020-09-03 03:24:24,9.47,9.47,9.47,100.00,895871,33,19948,-77
2020-09-03 03:25:16,9.47,9.47,9.47,100.00,897965,32,19962,-77
2020-09-03 03:26:07,9.45,9.45,9.45,100.00,901782,32,19956,-77
2020-09-03 03:26:58,9.43,9.43,9.43,100.00,898401,33,19960,-77
2020-09-03 03:27:48,9.41,9.41,9.41,100.00,893385,33,19952,-77
2020-09-03 03:28:39,9.40,9.40,9.40,100.00,890693,33,19968,-77
2020-09-03 03:29:30,9.38,9.38,9.38,100.00,891936,33,19957,-77
2020-09-03 03:30:21,9.34,9.34,9.34,100.00,894620,33,19959,-77
2020-09-03 03:31:12,9.32,9.32,9.32,100.00,896775,33,20373,-77
2020-09-03 03:32:03,9.31,9.31,9.31,100.00,899836,32,20653,-77
2020-09-03 03:32:54,9.29,9.29,9.29,100.00,899780,32,19932,-77
2020-09-03 03:33:44,9.31,9.31,9.31,100.00,901435,32,19947,-77
2020-09-03 03:34:35,9.31,9.31,9.31,100.00,898225,33,19955,-77
2020-09-03 03:35:26,9.29,9.29,9.29,100.00,896781,33,19951,-77
2020-09-03 03:36:17,9.29,9.29,9.29,100.00,896421,33,20314,-77
2020-09-03 03:37:07,9.29,9.29,9.29,100.00,896780,33,19979,-77
2020-09-03 03:37:58,9.22,9.22,9.22,100.00,896803,33,19940,-77
2020-09-03 03:38:49,9.21,9.21,9.21,100.00,893365,33,20388,-76
2020-09-03 03:39:39,9.21,9.21,9.21,100.00,893387,33,19941,-77
2020-09-03 03:40:30,9.22,9.22,9.22,100.00,894632,33,20264,-77
2020-09-03 03:41:21,9.22,9.22,9.22,100.00,896862,33,20092,-78
2020-09-03 03:42:12,9.25,9.25,9.25,100.00,899472,33,19939,-77
2020-09-03 03:43:02,9.21,9.21,9.21,100.00,896332,33,19956,-77
2020-09-03 03:43:53,9.18,9.18,9.18,100.00,892604,33,19956,-77
2020-09-03 03:44:44,9.21,9.21,9.21,100.00,888987,33,20352,-77
2020-09-03 03:45:35,9.18,9.18,9.18,100.00,893704,33,19940,-77
2020-09-03 03:46:25,9.16,9.16,9.16,100.00,893384,33,20271,-77
2020-09-03 03:47:16,9.14,9.14,9.14,100.00,896910,33,19937,-77
2020-09-03 03:48:07,9.12,9.12,9.12,100.00,894522,33,19941,-77
2020-09-03 03:48:58,9.08,9.08,9.08,100.00,901330,33,19981,-77
2020-09-03 03:49:48,9.07,9.07,9.07,100.00,901521,33,19967,-77
2020-09-03 03:50:39,9.05,9.05,9.05,100.00,896279,33,19940,-77
2020-09-03 03:51:30,9.03,9.03,9.03,100.00,898428,33,20023,-77
2020-09-03 03:52:21,9.01,9.01,9.01,100.00,900712,32,20071,-77
2020-09-03 03:53:12,9.01,9.01,9.01,100.00,898674,33,20330,-77
2020-09-03 03:54:02,9.02,9.02,9.02,100.00,898430,33,20645,-77
2020-09-03 03:54:53,9.00,9.00,9.00,100.00,894714,33,20379,-77
2020-09-03 03:55:44,8.97,8.97,8.97,100.00,892330,33,20635,-77
2020-09-03 03:56:35,8.91,8.91,8.91,100.00,891774,33,19941,-77
2020-09-03 03:57:25,8.90,8.90,8.90,100.00,894904,33,20016,-76
2020-09-03 03:58:16,8.89,8.89,8.89,100.00,893361,33,19940,-77
2020-09-03 03:59:07,8.85,8.85,8.85,100.00,893265,33,19956,-77
2020-09-03 03:59:58,8.81,8.81,8.81,100.00,893670,33,19951,-77
2020-09-03 04:00:49,8.79,8.79,8.79,100.00,896660,33,19951,-77
2020-09-03 04:01:40,8.80,8.80,8.80,100.00,894550,33,19941,-77
2020-09-03 04:02:31,8.78,8.78,8.78,100.00,895330,33,19994,-77
2020-09-03 04:03:22,8.79,8.79,8.79,100.00,896711,33,19994,-77
2020-09-03 04:04:13,8.80,8.80,8.80,100.00,901012,32,19944,-77
2020-09-03 04:05:04,8.78,8.78,8.78,100.00,898736,33,19940,-77
2020-09-03 04:05:55,8.78,8.78,8.78,100.00,898468,33,19990,-77
2020-09-03 04:06:45,8.78,8.78,8.78,100.00,897370,33,20259,-77
2020-09-03 04:07:36,8.79,8.79,8.79,100.00,901413,32,19944,-77
2020-09-03 04:08:27,8.76,8.76,8.76,100.00,896343,33,20270,-77
2020-09-03 04:09:18,8.77,8.77,8.77,100.00,901468,33,20625,-77
2020-09-03 04:10:08,8.74,8.74,8.74,100.00,895393,33,19979,-77
2020-09-03 04:10:59,8.70,8.70,8.70,100.00,896298,33,19937,-76
2020-09-03 04:11:50,8.71,8.71,8.71,100.00,900921,32,20142,-77
2020-09-03 04:12:40,8.71,8.71,8.71,100.00,898288,33,20022,-77
2020-09-03 04:13:32,8.70,8.70,8.70,100.00,898826,33,19954,-77
2020-09-03 04:14:23,8.72,8.72,8.72,100.00,896308,33,19955,-77
2020-09-03 04:15:14,8.71,8.71,8.71,100.00,901349,33,19940,-77
2020-09-03 04:16:04,8.71,8.71,8.71,100.00,899312,33,19939,-77
2020-09-03 04:16:55,8.72,8.72,8.72,100.00,898474,33,19939,-77
2020-09-03 04:17:48,8.74,8.74,8.74,100.00,896687,33,19991,-77
2020-09-03 04:18:39,8.72,8.72,8.72,100.00,893751,33,20330,-77
2020-09-03 04:19:29,8.70,8.70,8.70,100.00,892555,33,19952,-76
2020-09-03 04:20:20,8.69,8.69,8.69,100.00,894740,33,19951,-76
2020-09-03 04:21:13,8.68,8.68,8.68,100.00,896510,33,20019,-76
2020-09-03 04:22:04,8.69,8.69,8.69,100.00,896733,33,19990,-77
2020-09-03 04:22:55,8.64,8.64,8.64,100.00,899605,33,19951,-76
2020-09-03 04:23:45,8.64,8.64,8.64,100.00,896802,33,19940,-76
2020-09-03 04:24:36,8.64,8.64,8.64,100.00,892491,33,19996,-77
2020-09-03 04:25:27,8.63,8.63,8.63,100.00,894454,33,19959,-77
2020-09-03 04:26:20,8.66,8.66,8.66,100.00,893298,33,19960,-76
2020-09-03 04:27:11,8.61,8.61,8.61,100.00,890434,33,20336,-76
2020-09-03 04:28:02,8.62,8.62,8.62,100.00,891821,33,20301,-76
2020-09-03 04:28:52,8.64,8.64,8.64,100.00,891226,33,19992,-77
2020-09-03 04:29:33,8.68,8.68,8.68,100.00,893622,33,19981,-77
2020-09-03 04:30:24,8.67,8.67,8.67,100.00,895679,33,19983,-76
2020-09-03 04:31:17,8.68,8.68,8.68,100.00,898759,32,19960,-77
2020-09-03 04:31:57,8.68,8.68,8.68,100.00,896860,33,20340,-76
2020-09-03 04:32:48,8.69,8.69,8.69,100.00,897985,33,20023,-76
2020-09-03 04:33:38,8.70,8.70,8.70,100.00,898638,32,20003,-77
2020-09-03 04:34:19,8.71,8.71,8.71,100.00,901329,33,19959,-76
2020-09-03 04:35:10,8.70,8.70,8.70,100.00,895503,33,19941,-76
2020-09-03 04:36:02,8.73,8.73,8.73,100.00,892244,33,19940,-76
2020-09-03 04:36:42,8.74,8.74,8.74,100.00,896284,33,19995,-76
2020-09-03 04:37:33,8.77,8.77,8.77,100.00,892327,33,20373,-77
2020-09-03 04:38:24,8.74,8.74,8.74,100.00,892440,33,19980,-76
2020-09-03 04:39:15,8.75,8.75,8.75,100.00,896694,33,19961,-77
2020-09-03 04:40:05,8.74,8.74,8.74,100.00,899364,33,20007,-77
2020-09-03 04:40:56,8.72,8.72,8.72,100.00,897372,33,19940,-76
2020-09-03 04:41:47,8.73,8.73,8.73,100.00,898172,33,19994,-76
2020-09-03 04:42:18,8.73,8.73,8.73,100.00,894310,33,19944,-76
2020-09-03 04:43:09,8.74,8.74,8.74,100.00,895128,33,19948,-76
2020-09-03 04:43:49,8.75,8.75,8.75,100.00,898396,33,20003,-76
2020-09-03 04:44:29,8.77,8.77,8.77,100.00,895320,33,20272,-76
2020-09-03 04:45:20,8.77,8.77,8.77,100.00,895444,33,19955,-76
2020-09-03 04:46:10,8.78,8.78,8.78,100.00,898453,33,19940,-76
2020-09-03 04:47:01,8.77,8.77,8.77,100.00,901599,32,19956,-77
2020-09-03 04:47:32,8.78,8.78,8.78,100.00,898260,33,19951,-76
2020-09-03 04:48:23,8.80,8.80,8.80,100.00,898704,33,19940,-76
2020-09-03 04:49:14,8.79,8.79,8.79,100.00,898194,33,20371,-76
2020-09-03 04:50:05,8.80,8.80,8.80,100.00,898063,33,19962,-77
2020-09-03 04:50:55,8.83,8.83,8.83,100.00,897494,33,19952,-76
2020-09-03 04:51:36,8.84,8.84,8.84,100.00,894811,33,20294,-76
2020-09-03 04:52:16,8.83,8.83,8.83,100.00,895495,33,20000,-76
2020-09-03 04:53:07,8.83,8.83,8.83,100.00,889434,33,20389,-77
2020-09-03 04:53:57,8.84,8.84,8.84,100.00,889258,33,19983,-77
2020-09-03 04:54:38,8.85,8.85,8.85,100.00,894509,33,20292,-77
2020-09-03 04:55:29,8.87,8.87,8.87,100.00,895618,33,20272,-77
2020-09-03 04:56:34,8.86,8.86,8.86,100.00,898245,33,19954,-77
2020-09-03 04:57:24,8.87,8.87,8.87,100.00,898211,33,19958,-77
2020-09-03 04:58:15,8.87,8.87,8.87,100.00,901143,32,20322,-77
2020-09-03 04:59:06,8.91,8.91,8.91,100.00,896292,33,19951,-77
2020-09-03 04:59:57,8.94,8.94,8.94,100.00,895601,33,19955,-77
2020-09-03 05:00:51,8.95,8.95,8.95,100.00,894862,33,19936,-77
2020-09-03 05:01:42,8.97,8.97,8.97,100.00,897072,33,19952,-77
2020-09-03 05:02:33,9.00,9.00,9.00,100.00,896907,33,19940,-77
2020-09-03 05:03:23,8.99,8.99,8.99,100.00,896582,33,19947,-77
2020-09-03 05:04:14,9.00,9.00,9.00,100.00,893636,33,19940,-77
2020-09-03 05:05:05,8.99,8.99,8.99,100.00,893439,33,19988,-77
2020-09-03 05:05:56,9.03,9.03,9.03,100.00,894256,33,20340,-77
2020-09-03 05:06:48,9.02,9.02,9.02,100.00,897974,33,19944,-77
2020-09-03 05:07:39,9.06,9.06,9.06,100.00,899836,32,19940,-77
2020-09-03 05:08:30,9.03,9.03,9.03,100.00,896666,33,20040,-77
2020-09-03 05:09:20,9.06,9.06,9.06,100.00,892219,33,19988,-77
2020-09-03 05:10:00,9.08,9.08,9.08,100.00,894633,33,19948,-77
2020-09-03 05:10:40,9.10,9.10,9.10,100.00,892066,33,19937,-77
2020-09-03 05:11:22,9.10,9.10,9.10,100.00,895606,33,19956,-77
2020-09-03 05:12:13,9.12,9.12,9.12,100.00,895395,33,19943,-77
2020-09-03 05:13:04,9.12,9.12,9.12,100.00,898278,33,20248,-77
2020-09-03 05:14:03,9.16,9.16,9.16,100.00,900882,32,19936,-77
2020-09-03 05:14:35,9.15,9.15,9.15,100.00,897981,33,19951,-77
2020-09-03 05:15:15,9.17,9.17,9.17,100.00,892181,33,20361,-77
2020-09-03 05:16:07,9.18,9.18,9.18,100.00,895384,33,19940,-77
2020-09-03 05:16:58,9.18,9.18,9.18,100.00,892315,33,20376,-77
2020-09-03 05:17:49,9.15,9.15,9.15,100.00,895119,33,19954,-77
2020-09-03 05:18:21,9.21,9.21,9.21,100.00,896343,33,19953,-77
2020-09-03 05:19:28,9.24,9.24,9.24,100.00,898405,33,19983,-77
2020-09-03 05:20:08,9.27,9.27,9.27,100.00,898005,33,19978,-77
2020-09-03 05:20:59,9.32,9.32,9.32,100.00,892384,33,19945,-77
2020-09-03 05:21:49,9.33,9.33,9.33,100.00,892128,33,19984,-77
2020-09-03 05:22:40,9.38,9.38,9.38,100.00,894437,33,19978,-76
2020-09-03 05:23:31,9.39,9.39,9.39,100.00,892349,33,19955,-77
2020-09-03 05:24:27,9.42,9.42,9.42,100.00,896208,33,19967,-77
2020-09-03 05:25:19,9.46,9.46,9.46,100.00,896688,33,19939,-77
2020-09-03 05:26:11,9.50,9.50,9.50,100.00,898308,33,20274,-76
2020-09-03 05:27:02,9.52,9.52,9.52,100.00,897591,33,20420,-77
2020-09-03 05:27:52,9.56,9.56,9.56,100.00,898146,33,19944,-77
2020-09-03 05:28:43,9.57,9.57,9.57,100.00,893280,33,19951,-77
2020-09-03 05:29:34,9.62,9.62,9.62,100.00,893349,33,20015,-77
2020-09-03 05:30:25,9.64,9.64,9.64,100.00,891499,33,19953,-77
2020-09-03 05:31:15,9.66,9.66,9.66,100.00,893564,33,20012,-77
2020-09-03 05:31:56,9.70,9.70,9.70,100.00,894165,33,19945,-77
2020-09-03 05:32:47,9.71,9.71,9.71,100.00,892036,33,19959,-77
2020-09-03 05:33:37,9.71,9.71,9.71,100.00,895230,33,19978,-76
2020-09-03 05:34:29,9.76,9.76,9.76,100.00,896322,33,19956,-77
2020-09-03 05:35:20,9.78,9.78,9.78,100.00,893444,33,19952,-77
2020-09-03 05:36:10,9.77,9.77,9.77,100.00,893595,33,20349,-77
2020-09-03 05:37:01,9.77,9.77,9.77,100.00,893339,33,20378,-77
2020-09-03 05:37:52,9.81,9.81,9.81,100.00,894625,33,20320,-77
2020-09-03 05:38:43,9.84,9.84,9.84,100.00,896301,33,19940,-77
2020-09-03 05:39:33,9.89,9.89,9.89,100.00,898601,33,19947,-77
2020-09-03 05:40:24,9.89,9.89,9.89,100.00,894416,33,19941,-77
2020-09-03 05:41:16,9.86,9.86,9.86,100.00,895117,33,19975,-77
2020-09-03 05:42:06,9.89,9.89,9.89,100.00,894432,33,20291,-77
2020-09-03 05:42:57,9.93,9.93,9.93,100.00,893112,33,19953,-77
2020-09-03 05:43:48,9.92,9.92,9.92,100.00,893050,33,19944,-77
2020-09-03 05:44:39,9.94,9.94,9.94,100.00,894389,33,20318,-77
2020-09-03 05:45:29,10.00,10.00,10.00,100.00,896090,33,19940,-77
2020-09-03 05:46:20,10.01,10.01,10.01,100.00,898081,33,20248,-77
2020-09-03 05:47:11,10.03,10.03,10.03,100.00,899504,32,19939,-77
2020-09-03 05:48:01,10.08,10.08,10.08,100.00,899187,33,19998,-77
2020-09-03 05:48:52,10.09,10.09,10.09,100.00,901220,33,20366,-77
2020-09-03 05:49:43,10.12,10.12,10.12,100.00,902347,32,19950,-77
2020-09-03 05:50:34,10.08,10.08,10.08,100.00,901337,33,20013,-77
2020-09-03 05:51:25,10.14,10.14,10.14,100.00,898486,33,19936,-77
2020-09-03 05:52:15,10.18,10.18,10.18,100.00,902767,32,19970,-77
2020-09-03 05:53:06,10.18,10.18,10.18,100.00,898392,33,20287,-77
2020-09-03 05:53:57,10.21,10.21,10.21,100.00,892030,33,19967,-77
2020-09-03 05:54:47,10.22,10.22,10.22,100.00,894166,33,19995,-77
2020-09-03 05:55:38,10.28,10.28,10.28,100.00,894220,33,20354,-77
2020-09-03 05:56:29,10.28,10.28,10.28,100.00,895089,33,20310,-77
2020-09-03 05:57:19,10.33,10.33,10.33,100.00,897529,33,20259,-77
2020-09-03 05:58:10,10.33,10.33,10.33,100.00,898483,33,19948,-77
2020-09-03 05:59:01,10.30,10.30,10.30,100.00,899021,33,19952,-77
2020-09-03 05:59:52,10.37,10.37,10.37,100.00,898350,33,19939,-77
2020-09-03 06:00:43,10.36,10.36,10.36,100.00,898110,33,19948,-77
2020-09-03 06:01:35,10.42,10.42,10.42,100.00,901614,33,20042,-77
2020-09-03 06:02:25,10.41,10.41,10.41,100.00,899419,33,19952,-77
2020-09-03 06:03:16,10.46,10.46,10.46,100.00,898495,33,20331,-77
2020-09-03 06:04:07,10.47,10.47,10.47,100.00,898620,33,19940,-77
2020-09-03 06:04:58,10.50,10.50,10.50,100.00,900145,32,19968,-77
2020-09-03 06:05:48,10.53,10.53,10.53,100.00,896671,33,20003,-77
2020-09-03 06:06:39,10.53,10.53,10.53,100.00,898722,33,20009,-77
2020-09-03 06:07:30,10.59,10.59,10.59,100.00,894742,33,20026,-77
2020-09-03 06:08:21,10.59,10.59,10.59,100.00,892646,33,19941,-77
2020-09-03 06:09:11,10.58,10.58,10.58,100.00,894691,33,20359,-77
2020-09-03 06:10:02,10.65,10.65,10.65,100.00,894757,33,19954,-76
2020-09-03 06:10:53,10.67,10.67,10.67,100.00,895520,33,19948,-77
2020-09-03 06:11:44,10.66,10.66,10.66,100.00,897930,33,20030,-77
2020-09-03 06:12:34,10.70,10.70,10.70,100.00,896040,33,19955,-77
2020-09-03 06:13:25,10.77,10.77,10.77,100.00,897240,33,19948,-77
2020-09-03 06:14:16,10.79,10.79,10.79,100.00,893946,33,19940,-77
2020-09-03 06:15:07,10.81,10.81,10.81,100.00,899834,32,20669,-77
2020-09-03 06:15:57,10.84,10.84,10.84,100.00,898749,33,19944,-77
2020-09-03 06:16:48,10.87,10.87,10.87,99.55,892787,33,20293,-77
2020-09-03 06:17:39,10.91,10.91,10.91,99.66,894665,33,20048,-77
2020-09-03 06:18:29,10.95,10.95,10.95,99.36,897034,33,19951,-77
2020-09-03 06:19:20,11.01,11.01,11.01,98.78,892944,33,19940,-77
2020-09-03 06:20:11,11.04,11.04,11.04,98.52,891604,33,19948,-77
2020-09-03 06:21:02,11.07,11.07,11.07,98.59,893974,33,19941,-77
2020-09-03 06:21:52,11.07,11.07,11.07,98.54,896758,33,19951,-77
2020-09-03 06:22:43,11.04,11.04,11.04,98.29,897626,33,19979,-77
2020-09-03 06:23:34,11.07,11.07,11.07,98.20,902040,32,20385,-76
2020-09-03 06:24:24,11.12,11.12,11.12,98.31,896867,33,19959,-77
2020-09-03 06:25:15,11.18,11.18,11.18,98.13,898808,33,19978,-77
2020-09-03 06:26:06,11.23,11.23,11.23,97.92,894675,33,20339,-77
2020-09-03 06:26:57,11.26,11.26,11.26,98.03,895362,33,20000,-77
2020-09-03 06:27:47,11.28,11.28,11.28,97.91,891567,33,19979,-77
2020-09-03 06:28:38,11.32,11.32,11.32,98.32,893601,33,20344,-77
2020-09-03 06:29:29,11.36,11.36,11.36,97.19,897006,33,19944,-77
2020-09-03 06:30:20,11.37,11.37,11.37,97.49,898069,32,20076,-77
2020-09-03 06:31:10,11.40,11.40,11.40,97.67,898893,33,19994,-77
2020-09-03 06:32:01,11.44,11.44,11.44,97.49,893947,33,20379,-77
2020-09-03 06:32:52,11.46,11.46,11.46,97.46,896881,33,19952,-76
2020-09-03 06:33:43,11.50,11.50,11.50,97.42,896678,33,19941,-77
2020-09-03 06:34:34,11.52,11.52,11.52,97.38,893506,33,20400,-77
2020-09-03 06:35:24,11.52,11.52,11.52,97.29,890912,33,19948,-77
2020-09-03 06:36:15,11.58,11.58,11.58,97.53,895147,33,20338,-77
2020-09-03 06:37:06,11.61,11.61,11.61,97.78,898059,32,19940,-77
2020-09-03 06:37:57,11.66,11.66,11.66,97.89,898838,33,20299,-77
2020-09-03 06:38:48,11.68,11.68,11.68,97.49,893964,33,19987,-77
2020-09-03 06:39:40,11.74,11.74,11.74,97.58,893983,33,19988,-77
2020-09-03 06:40:31,11.76,11.76,11.76,97.61,893941,33,19953,-77
2020-09-03 06:41:21,11.82,11.82,11.82,97.83,893949,33,19944,-77
2020-09-03 06:42:12,11.84,11.84,11.84,97.20,895043,33,20012,-77
2020-09-03 06:43:03,11.84,11.84,11.84,97.71,895861,33,20369,-77
2020-09-03 06:43:54,11.85,11.85,11.85,96.99,894623,33,19949,-77
2020-09-03 06:44:44,11.83,11.83,11.83,96.52,893691,33,19953,-77
2020-09-03 06:45:36,11.85,11.85,11.85,96.07,893900,33,19952,-77
2020-09-03 06:46:26,11.90,11.90,11.90,95.73,898288,32,19991,-77
2020-09-03 06:47:18,11.90,11.90,11.90,96.86,896688,33,19999,-77
2020-09-03 06:48:09,11.91,11.91,11.91,96.26,895458,33,19988,-77
2020-09-03 06:49:00,11.96,11.96,11.96,96.27,895096,33,19963,-77
2020-09-03 06:49:50,12.00,12.00,12.00,96.30,896906,33,19954,-77
2020-09-03 06:50:41,12.04,12.04,12.04,96.13,899810,32,20403,-77
2020-09-03 06:51:32,12.09,12.09,12.09,96.89,896815,33,19974,-78
2020-09-03 06:52:23,12.07,12.07,12.07,95.90,892451,33,20029,-77
2020-09-03 06:53:13,12.05,12.05,12.05,96.19,894735,33,19949,-77
2020-09-03 06:54:04,12.03,12.03,12.03,96.31,897863,33,19955,-77
2020-09-03 06:54:55,12.08,12.08,12.08,96.52,901888,32,19966,-77
2020-09-03 06:55:46,12.12,12.12,12.12,95.79,902717,32,20038,-77
2020-09-03 06:56:36,12.12,12.12,12.12,95.80,898485,33,20382,-77
2020-09-03 06:57:27,12.17,12.17,12.17,96.43,898973,33,19939,-77
2020-09-03 06:58:18,12.22,12.22,12.22,96.78,897023,33,19955,-77
2020-09-03 06:59:10,12.23,12.23,12.23,96.08,901522,33,19939,-77
2020-09-03 07:00:01,12.23,12.23,12.23,95.96,896758,33,19940,-77
2020-09-03 07:00:52,12.25,12.25,12.25,95.79,892681,33,19961,-77
2020-09-03 07:01:43,12.28,12.28,12.28,96.24,895247,33,19941,-77
2020-09-03 07:02:34,12.29,12.29,12.29,96.22,896659,33,19945,-77
2020-09-03 07:03:25,12.35,12.35,12.35,96.39,899960,32,19936,-77
2020-09-03 07:04:15,12.37,12.37,12.37,96.23,899916,32,19982,-77
2020-09-03 07:05:06,12.37,12.37,12.37,95.76,898519,33,19948,-77
2020-09-03 07:05:57,12.37,12.37,12.37,94.93,893878,33,19955,-77
2020-09-03 07:06:38,12.42,12.42,12.42,94.88,896791,33,20032,-77
2020-09-03 07:07:29,12.43,12.43,12.43,94.99,892964,33,19996,-77
2020-09-03 07:08:20,12.45,12.45,12.45,94.78,892895,33,19984,-77
2020-09-03 07:09:10,12.52,12.52,12.52,94.91,896884,33,19940,-77
2020-09-03 07:10:01,12.60,12.60,12.60,93.94,894937,33,19940,-77
2020-09-03 07:10:52,12.66,12.66,12.66,93.06,892615,33,19983,-77
2020-09-03 07:11:43,12.72,12.72,12.72,93.50,891522,33,19984,-77
2020-09-03 07:12:33,12.69,12.69,12.69,92.89,893441,33,20306,-77
2020-09-03 07:13:24,12.71,12.71,12.71,93.25,896863,33,19996,-77
2020-09-03 07:14:15,12.72,12.72,12.72,92.97,894961,33,20329,-77
2020-09-03 07:15:06,12.68,12.68,12.68,92.93,892356,33,19967,-77
2020-09-03 07:15:57,12.73,12.73,12.73,93.84,889055,33,19941,-77
2020-09-03 07:16:47,12.78,12.78,12.78,93.34,891790,33,19987,-77
2020-09-03 07:17:38,12.71,12.71,12.71,91.42,897581,33,19956,-78
2020-09-03 07:18:29,12.74,12.74,12.74,92.09,898839,33,19940,-77
2020-09-03 07:19:20,12.79,12.79,12.79,92.29,893902,33,20016,-77
2020-09-03 07:20:10,12.85,12.85,12.85,92.71,895457,33,19944,-77
2020-09-03 07:21:01,12.93,12.93,12.93,92.41,896512,33,19940,-77
2020-09-03 07:21:52,12.96,12.96,12.96,92.68,897622,33,20059,-77
2020-09-03 07:22:43,12.99,12.99,12.99,92.84,898703,33,19978,-77
2020-09-03 07:23:33,12.97,12.97,12.97,91.69,898858,33,19971,-77
2020-09-03 07:24:24,13.03,13.03,13.03,91.34,893401,33,19980,-77
2020-09-03 07:25:15,13.10,13.10,13.10,92.73,893485,33,20371,-77
2020-09-03 07:26:06,13.14,13.14,13.14,92.45,893434,33,19941,-77
2020-09-03 07:26:57,13.13,13.13,13.13,91.44,898027,32,20110,-77
2020-09-03 07:27:47,13.14,13.14,13.14,91.89,896856,33,19970,-77
2020-09-03 07:28:38,13.20,13.20,13.20,92.17,898462,33,19947,-77
2020-09-03 07:29:29,13.21,13.21,13.21,91.54,900606,32,20008,-77
2020-09-03 07:30:20,13.24,13.24,13.24,90.22,901908,32,19949,-77
2020-09-03 07:31:10,13.19,13.19,13.19,90.55,901867,32,19944,-77
2020-09-03 07:32:01,13.18,13.18,13.18,90.61,895267,33,19951,-77
2020-09-03 07:32:52,13.21,13.21,13.21,91.30,893417,33,20353,-77
2020-09-03 07:33:43,13.26,13.26,13.26,91.36,897698,33,20310,-78
2020-09-03 07:34:33,13.35,13.35,13.35,90.58,899489,33,19948,-77
2020-09-03 07:35:24,13.40,13.40,13.40,90.91,895733,33,20004,-77
2020-09-03 07:36:16,13.48,13.48,13.48,91.96,893460,33,19941,-78
2020-09-03 07:37:07,13.51,13.51,13.51,92.19,891672,33,20007,-77
2020-09-03 07:37:57,13.58,13.58,13.58,91.57,893813,33,19953,-77
2020-09-03 07:38:49,13.58,13.58,13.58,90.74,897718,32,20282,-77
2020-09-03 07:39:40,13.67,13.67,13.67,91.19,896966,33,20294,-77
2020-09-03 07:40:31,13.72,13.72,13.72,91.13,895264,33,19960,-77
2020-09-03 07:41:22,13.69,13.69,13.69,89.17,893522,33,19956,-77
2020-09-03 07:42:12,13.72,13.72,13.72,89.69,891487,33,19969,-77
2020-09-03 07:43:03,13.76,13.76,13.76,89.98,893352,33,19940,-77
2020-09-03 07:43:54,13.84,13.84,13.84,88.95,894786,33,19986,-76
2020-09-03 07:44:45,13.88,13.88,13.88,89.33,893198,33,20308,-77
2020-09-03 07:45:36,13.92,13.92,13.92,89.60,893734,33,19936,-77
2020-09-03 07:46:27,13.94,13.94,13.94,88.90,892022,33,19940,-77
2020-09-03 07:47:18,13.92,13.92,13.92,87.79,896785,33,19978,-77
2020-09-03 07:48:09,13.86,13.86,13.86,87.70,899907,32,19940,-77
2020-09-03 07:49:00,13.95,13.95,13.95,88.82,896694,33,20345,-77
2020-09-03 07:49:50,14.05,14.05,14.05,88.89,898876,33,19943,-77
2020-09-03 07:50:41,14.09,14.09,14.09,88.30,900574,32,19940,-77
2020-09-03 07:51:32,14.13,14.13,14.13,88.54,901515,33,19951,-76
2020-09-03 07:52:23,14.20,14.20,14.20,88.67,898863,33,19995,-77
2020-09-03 07:53:13,14.12,14.12,14.12,86.78,896798,33,19975,-77
2020-09-03 07:54:04,14.16,14.16,14.16,86.64,896789,33,19992,-77
2020-09-03 07:54:55,14.26,14.26,14.26,89.07,895552,33,20338,-77
2020-09-03 07:55:46,14.31,14.31,14.31,86.10,894414,33,19940,-77
2020-09-03 07:56:37,14.31,14.31,14.31,86.43,893462,33,20322,-77
2020-09-03 07:57:27,14.31,14.31,14.31,87.45,893368,33,19945,-77
2020-09-03 07:58:18,14.33,14.33,14.33,87.22,896561,33,19945,-77
2020-09-03 07:59:09,14.38,14.38,14.38,87.15,894754,33,19955,-77
2020-09-03 08:00:00,14.48,14.48,14.48,87.54,895222,33,19951,-77
2020-09-03 08:00:51,14.46,14.46,14.46,84.96,896693,33,19940,-76
2020-09-03 08:01:41,14.49,14.49,14.49,85.89,896711,33,19941,-77
2020-09-03 08:02:32,14.48,14.48,14.48,85.35,896760,33,20278,-78
2020-09-03 08:03:23,14.52,14.52,14.52,84.58,895775,33,19945,-76
2020-09-03 08:04:14,14.54,14.54,14.54,84.97,897969,32,19936,-76
2020-09-03 08:05:04,14.55,14.55,14.55,85.69,902726,32,19971,-76
2020-09-03 08:05:55,14.62,14.62,14.62,85.12,898347,33,19940,-76
2020-09-03 08:06:46,14.69,14.69,14.69,83.69,898574,33,19940,-76
2020-09-03 08:07:37,14.72,14.72,14.72,83.27,897865,32,20290,-76
2020-09-03 08:08:28,14.72,14.72,14.72,83.62,898241,33,19955,-76
2020-09-03 08:09:19,14.80,14.80,14.80,84.00,899552,33,19940,-76
2020-09-03 08:10:09,14.76,14.76,14.76,80.77,896672,33,19975,-76
2020-09-03 08:11:00,14.81,14.81,14.81,80.48,895088,33,19954,-76
2020-09-03 08:11:51,14.83,14.83,14.83,81.01,896758,33,20026,-76
2020-09-03 08:12:42,14.94,14.94,14.94,83.44,896405,33,19944,-76
2020-09-03 08:13:32,15.02,15.02,15.02,82.34,896954,33,19979,-76
2020-09-03 08:14:24,15.09,15.09,15.09,81.81,899296,33,20374,-76
2020-09-03 08:15:15,15.20,15.20,15.20,82.72,899759,32,19951,-77
2020-09-03 08:16:06,15.28,15.28,15.28,82.14,898634,33,19936,-76
2020-09-03 08:16:56,15.34,15.34,15.34,80.24,896198,33,20334,-76
2020-09-03 08:17:47,15.31,15.31,15.31,78.03,896230,33,19960,-76
2020-09-03 08:18:38,15.33,15.33,15.33,79.32,892126,33,20004,-76
2020-09-03 08:19:30,15.24,15.24,15.24,77.92,894362,33,19968,-76
2020-09-03 08:20:20,15.25,15.25,15.25,77.00,894792,33,19941,-76
2020-09-03 08:21:11,15.28,15.28,15.28,77.79,895574,33,19950,-76
2020-09-03 08:22:02,15.20,15.20,15.20,78.63,897466,33,20347,-76
2020-09-03 08:22:53,15.27,15.27,15.27,80.28,899651,32,20069,-76
2020-09-03 08:23:43,15.35,15.35,15.35,77.09,901855,32,19947,-76
2020-09-03 08:24:34,15.40,15.40,15.40,77.66,902805,32,19995,-76
2020-09-03 08:25:25,15.39,15.39,15.39,77.68,901369,33,19936,-77
2020-09-03 08:26:16,15.42,15.42,15.42,77.97,898707,33,20232,-77
2020-09-03 08:27:06,15.47,15.47,15.47,79.60,896274,33,19970,-77
2020-09-03 08:27:57,15.50,15.50,15.50,78.48,896438,33,19979,-76
2020-09-03 08:28:48,15.52,15.52,15.52,79.86,893237,33,19950,-77
2020-09-03 08:29:39,15.41,15.41,15.41,80.44,896691,33,20003,-76
2020-09-03 08:30:29,15.38,15.38,15.38,79.10,897884,32,19936,-77
2020-09-03 08:31:20,15.43,15.43,15.43,79.42,898507,33,19970,-77
2020-09-03 08:32:11,15.40,15.40,15.40,78.80,899576,33,19956,-77
2020-09-03 08:33:02,15.47,15.47,15.47,79.10,899656,32,20071,-77
2020-09-03 08:33:53,15.52,15.52,15.52,79.42,895665,33,20327,-77
2020-09-03 08:34:43,15.60,15.60,15.60,78.69,896607,33,19953,-77
2020-09-03 08:35:34,15.55,15.55,15.55,76.69,896667,33,19959,-77
2020-09-03 08:36:25,15.57,15.57,15.57,79.84,893316,33,19948,-77
2020-09-03 08:37:16,15.73,15.73,15.73,79.69,896252,33,19957,-76
2020-09-03 08:38:06,15.75,15.75,15.75,77.31,897734,32,19936,-77
2020-09-03 08:38:57,15.78,15.78,15.78,75.28,898663,33,19963,-77
2020-09-03 08:39:48,15.76,15.76,15.76,75.24,899609,32,19948,-76
2020-09-03 08:40:39,15.76,15.76,15.76,73.94,899551,32,20334,-77
2020-09-03 08:41:30,15.84,15.84,15.84,75.51,898499,33,19967,-77
2020-09-03 08:42:20,15.83,15.83,15.83,75.40,896334,33,19970,-76
2020-09-03 08:43:11,15.84,15.84,15.84,76.06,896609,33,20287,-77
2020-09-03 08:44:02,15.87,15.87,15.87,76.25,896744,33,19943,-77
2020-09-03 08:44:52,15.86,15.86,15.86,76.17,902252,32,20007,-77
2020-09-03 08:45:43,15.88,15.88,15.88,76.39,901316,32,20294,-77
2020-09-03 08:46:35,15.91,15.91,15.91,75.79,895117,33,19996,-77
2020-09-03 08:47:26,15.91,15.91,15.91,75.87,893740,33,19978,-77
2020-09-03 08:48:17,15.94,15.94,15.94,75.64,897717,33,19971,-77
2020-09-03 08:49:08,16.01,16.01,16.01,75.60,899452,33,20331,-77
2020-09-03 08:49:59,15.99,15.99,15.99,75.43,901615,32,20368,-78
2020-09-03 08:50:50,15.94,15.94,15.94,75.16,896108,33,20382,-77
2020-09-03 08:51:40,16.01,16.01,16.01,75.27,898233,33,20038,-77
2020-09-03 08:52:32,16.13,16.13,16.13,74.32,898728,33,20028,-77
2020-09-03 08:53:23,16.11,16.11,16.11,74.43,896745,33,20360,-77
2020-09-03 08:54:13,16.18,16.18,16.18,76.63,893556,33,20020,-78
2020-09-03 08:55:04,16.13,16.13,16.13,76.47,893519,33,20371,-78
2020-09-03 08:55:55,16.12,16.12,16.12,74.44,897249,33,19990,-78
2020-09-03 08:56:46,16.18,16.18,16.18,73.11,899387,33,20286,-77
2020-09-03 08:57:36,16.23,16.23,16.23,70.27,898532,33,19951,-77
2020-09-03 08:58:27,16.30,16.30,16.30,70.63,899624,32,19940,-77
2020-09-03 08:59:18,16.35,16.35,16.35,72.52,902520,32,19950,-78
2020-09-03 09:00:09,16.35,16.35,16.35,71.63,898612,33,19955,-77
2020-09-03 09:01:00,16.46,16.46,16.46,73.07,895401,33,19963,-77
2020-09-03 09:01:50,16.50,16.50,16.50,73.22,894671,33,20301,-78
2020-09-03 09:02:41,16.56,16.56,16.56,71.63,895441,33,20398,-77
2020-09-03 09:03:32,16.62,16.62,16.62,72.83,893531,33,20303,-78
2020-09-03 09:04:22,16.68,16.68,16.68,73.93,894761,33,20401,-77
2020-09-03 09:05:13,16.73,16.73,16.73,72.55,899342,33,20287,-77
2020-09-03 09:06:04,16.71,16.71,16.71,72.47,902796,32,19986,-77
2020-09-03 09:06:55,16.74,16.74,16.74,72.79,901197,33,20452,-77
2020-09-03 09:07:46,16.77,16.77,16.77,72.14,898200,33,19940,-77
2020-09-03 09:08:36,16.78,16.78,16.78,70.25,898357,33,20012,-77
2020-09-03 09:09:27,16.81,16.81,16.81,71.66,893291,33,20001,-77
2020-09-03 09:10:19,16.92,16.92,16.92,70.92,890532,33,19952,-77
2020-09-03 09:11:10,16.95,16.95,16.95,71.06,894849,33,20007,-77
2020-09-03 09:12:00,16.97,16.97,16.97,71.08,897757,32,19940,-77
2020-09-03 09:12:51,16.76,16.76,16.76,71.25,898253,33,19983,-77
2020-09-03 09:13:42,16.86,16.86,16.86,71.83,898185,33,19990,-77
2020-09-03 09:14:33,16.89,16.89,16.89,71.02,899591,32,19967,-77
2020-09-03 09:15:23,16.94,16.94,16.94,70.78,895180,33,19963,-77
2020-09-03 09:16:14,17.16,17.16,17.16,70.82,896782,33,19941,-77
2020-09-03 09:17:05,17.20,17.20,17.20,71.57,896589,33,19947,-77
2020-09-03 09:17:56,17.17,17.17,17.17,69.53,895553,33,19956,-77
2020-09-03 09:18:48,17.24,17.24,17.24,69.04,894592,33,19987,-77
2020-09-03 09:19:38,17.21,17.21,17.21,68.98,893272,33,20342,-77
2020-09-03 09:20:29,17.26,17.26,17.26,70.13,893546,33,20660,-77
2020-09-03 09:21:20,17.38,17.38,17.38,70.08,897530,33,19940,-77
2020-09-03 09:22:11,17.54,17.54,17.54,68.78,896484,33,20347,-77
2020-09-03 09:23:02,17.46,17.46,17.46,68.88,898382,33,20352,-77
2020-09-03 09:23:52,17.46,17.46,17.46,69.30,897698,32,19982,-77
2020-09-03 09:24:43,17.39,17.39,17.39,67.18,895428,33,20006,-77
2020-09-03 09:25:35,17.44,17.44,17.44,67.99,893562,33,19983,-77
2020-09-03 09:26:25,17.46,17.46,17.46,66.71,897948,32,20327,-77
2020-09-03 09:27:16,17.36,17.36,17.36,67.37,899595,32,20378,-77
2020-09-03 09:28:08,17.27,17.27,17.27,68.57,895459,33,19940,-77
2020-09-03 09:28:59,17.39,17.39,17.39,69.60,896332,33,19936,-77
2020-09-03 09:29:50,17.52,17.52,17.52,70.04,897867,32,20039,-77
2020-09-03 09:30:40,17.62,17.62,17.62,69.51,895045,33,19955,-78
2020-09-03 09:31:31,17.73,17.73,17.73,70.84,896783,33,19974,-77
2020-09-03 09:32:22,17.73,17.73,17.73,70.16,897618,32,20318,-77
2020-09-03 09:33:15,17.82,17.82,17.82,70.70,901636,32,20322,-77
2020-09-03 09:34:06,17.90,17.90,17.90,69.02,896454,33,20035,-77
2020-09-03 09:34:57,18.01,18.01,18.01,71.50,901112,33,19970,-77
2020-09-03 09:35:48,17.98,17.98,17.98,70.02,896531,33,20342,-77
2020-09-03 09:36:39,18.03,18.03,18.03,68.34,892383,33,19983,-77
2020-09-03 09:37:29,17.79,17.79,17.79,66.48,894656,33,20340,-77
2020-09-03 09:38:20,17.80,17.80,17.80,65.89,897128,33,19955,-77
2020-09-03 09:39:11,17.90,17.90,17.90,65.97,898450,33,20366,-77
2020-09-03 09:40:02,18.01,18.01,18.01,68.09,899292,33,19935,-77
2020-09-03 09:40:53,18.20,18.20,18.20,67.62,899458,32,19936,-77
2020-09-03 09:41:44,18.18,18.18,18.18,69.89,898235,33,19987,-77
2020-09-03 09:42:35,18.10,18.10,18.10,68.06,899405,33,20337,-77
2020-09-03 09:43:26,18.03,18.03,18.03,65.12,896215,33,19995,-77
2020-09-03 09:44:16,18.11,18.11,18.11,64.83,901273,32,20284,-77
2020-09-03 09:45:07,18.16,18.16,18.16,62.77,899405,33,20252,-77
2020-09-03 09:45:59,18.20,18.20,18.20,63.38,895430,33,19944,-77
2020-09-03 09:46:50,18.12,18.12,18.12,64.36,893480,33,19983,-77
2020-09-03 09:47:41,17.98,17.98,17.98,64.76,891818,33,19963,-77
2020-09-03 09:48:32,18.03,18.03,18.03,66.02,896090,33,20387,-77
2020-09-03 09:49:22,18.31,18.31,18.31,67.16,900588,32,20349,-77
2020-09-03 09:50:13,18.43,18.43,18.43,67.14,901505,32,19959,-77
2020-09-03 09:51:04,18.63,18.63,18.63,64.67,894944,33,19968,-77
2020-09-03 09:51:55,18.78,18.78,18.78,65.53,896244,33,20002,-77
2020-09-03 09:52:46,19.03,19.03,19.03,68.92,897281,33,19959,-77
2020-09-03 09:53:37,18.68,18.68,18.68,66.58,901455,33,19955,-77
2020-09-03 09:54:29,18.88,18.88,18.88,64.76,902695,32,20338,-77
2020-09-03 09:55:19,18.99,18.99,18.99,63.43,898431,33,20001,-77
2020-09-03 09:56:10,19.04,19.04,19.04,60.34,892248,33,19945,-77
2020-09-03 09:57:01,18.99,18.99,18.99,62.57,894485,33,20027,-77
2020-09-03 09:57:52,18.93,18.93,18.93,62.01,893556,33,19940,-76
2020-09-03 09:58:43,18.92,18.92,18.92,61.64,889978,33,19992,-77
2020-09-03 09:59:34,18.88,18.88,18.88,61.96,891561,33,19972,-77
2020-09-03 10:00:30,18.79,18.79,18.79,62.71,891468,33,19996,-77
2020-09-03 10:01:21,18.80,18.80,18.80,60.49,897214,33,19952,-77
2020-09-03 10:02:12,18.82,18.82,18.82,62.02,901641,32,20011,-77
2020-09-03 10:03:03,18.81,18.81,18.81,65.18,897913,33,19996,-77
2020-09-03 10:03:54,18.71,18.71,18.71,65.50,892335,33,19979,-77
2020-09-03 10:04:45,18.61,18.61,18.61,63.77,894508,33,19952,-77
2020-09-03 10:05:36,18.78,18.78,18.78,61.07,893277,33,19955,-77
2020-09-03 10:06:27,18.71,18.71,18.71,62.06,890313,33,19941,-77
2020-09-03 10:07:18,18.79,18.79,18.79,64.26,891633,33,19949,-78
2020-09-03 10:08:10,18.91,18.91,18.91,62.93,895231,33,19948,-77
2020-09-03 10:09:02,18.85,18.85,18.85,63.29,899570,33,19951,-77
2020-09-03 10:09:53,18.97,18.97,18.97,64.73,899803,33,19940,-77
2020-09-03 10:10:44,19.08,19.08,19.08,62.25,897971,33,20002,-77
2020-09-03 10:11:35,19.35,19.35,19.35,61.29,896490,33,19940,-77
2020-09-03 10:12:26,19.32,19.32,19.32,65.09,899054,33,19940,-77
2020-09-03 10:13:17,18.73,18.73,18.73,62.62,899625,33,20026,-77
2020-09-03 10:14:08,18.71,18.71,18.71,63.19,898454,33,20003,-77
2020-09-03 10:15:01,18.86,18.86,18.86,62.36,899512,33,19972,-78
2020-09-03 10:15:52,18.59,18.59,18.59,63.63,895050,33,19975,-78
2020-09-03 10:16:42,18.63,18.63,18.63,63.12,893366,33,20031,-77
2020-09-03 10:17:33,18.50,18.50,18.50,63.38,897715,33,19936,-77
2020-09-03 10:18:24,18.49,18.49,18.49,64.00,901402,33,20236,-77
2020-09-03 10:19:15,18.82,18.82,18.82,64.26,901370,33,19983,-77
2020-09-03 10:20:06,18.83,18.83,18.83,66.12,901032,33,19935,-77
2020-09-03 10:21:01,18.61,18.61,18.61,65.49,895142,33,19955,-77
2020-09-03 10:21:52,18.63,18.63,18.63,66.26,893940,33,19940,-77
2020-09-03 10:22:44,18.46,18.46,18.46,65.62,895405,33,19936,-77
2020-09-03 10:23:39,18.39,18.39,18.39,67.44,893128,33,20000,-77
2020-09-03 10:24:30,18.30,18.30,18.30,66.36,896463,33,20416,-77
2020-09-03 10:25:20,18.48,18.48,18.48,67.73,901473,32,20389,-77
2020-09-03 10:26:11,18.61,18.61,18.61,66.07,898451,33,20349,-77
2020-09-03 10:27:02,18.99,18.99,18.99,65.50,891960,33,20346,-77
2020-09-03 10:27:53,19.09,19.09,19.09,65.49,894215,33,20004,-77
2020-09-03 10:28:45,19.09,19.09,19.09,64.47,893386,33,19967,-77
2020-09-03 10:29:36,19.04,19.04,19.04,62.39,893281,33,19941,-77
2020-09-03 10:30:27,19.12,19.12,19.12,61.90,893124,33,19953,-78
2020-09-03 10:31:19,19.41,19.41,19.41,64.90,897337,33,20024,-78
2020-09-03 10:32:09,19.51,19.51,19.51,65.95,899604,33,20013,-77
2020-09-03 10:33:00,19.25,19.25,19.25,62.29,897870,33,19988,-78
2020-09-03 10:33:51,19.35,19.35,19.35,63.41,896122,33,19966,-77
2020-09-03 10:34:42,19.35,19.35,19.35,62.81,895936,33,19956,-77
2020-09-03 10:35:33,19.62,19.62,19.62,58.97,898389,33,19975,-77
2020-09-03 10:36:23,19.93,19.93,19.93,57.48,899485,33,20380,-77
2020-09-03 10:37:14,20.11,20.11,20.11,57.67,901592,33,20011,-78
2020-09-03 10:38:05,19.99,19.99,19.99,60.84,902227,32,19951,-78
2020-09-03 10:38:56,20.10,20.10,20.10,63.83,901535,33,20006,-78
2020-09-03 10:39:47,19.52,19.52,19.52,63.07,900948,33,20013,-77
2020-09-03 10:40:38,19.76,19.76,19.76,60.07,894893,33,20680,-77
2020-09-03 10:41:29,19.94,19.94,19.94,61.22,893615,33,20335,-78
2020-09-03 10:42:20,20.09,20.09,20.09,59.80,897850,33,20335,-77
2020-09-03 10:43:11,19.54,19.54,19.54,59.34,899516,33,20357,-78
2020-09-03 10:44:02,19.34,19.34,19.34,57.49,895298,33,19949,-78
2020-09-03 10:44:52,19.14,19.14,19.14,60.58,895960,33,20298,-77
2020-09-03 10:45:43,19.35,19.35,19.35,58.68,896323,33,19944,-77
2020-09-03 10:46:34,19.14,19.14,19.14,60.89,893337,33,19944,-77
2020-09-03 10:47:25,18.92,18.92,18.92,58.05,896511,33,20015,-78
2020-09-03 10:48:16,18.92,18.92,18.92,58.32,894703,33,20311,-77
2020-09-03 10:49:06,18.82,18.82,18.82,59.18,894942,33,19945,-78
2020-09-03 10:49:57,18.61,18.61,18.61,58.92,894062,33,19953,-77
2020-09-03 10:50:50,18.66,18.66,18.66,59.00,900149,32,19936,-77
2020-09-03 10:51:41,18.83,18.83,18.83,60.48,900373,32,19980,-77
2020-09-03 10:52:32,19.05,19.05,19.05,58.52,898935,33,19947,-77
2020-09-03 10:53:26,19.17,19.17,19.17,59.12,899823,33,20250,-78
2020-09-03 10:54:18,18.94,18.94,18.94,59.95,901688,32,19939,-78
2020-09-03 10:55:09,19.08,19.08,19.08,60.71,904998,32,19951,-78
2020-09-03 10:56:00,19.24,19.24,19.24,60.71,901941,32,19969,-77
2020-09-03 10:56:52,19.64,19.64,19.64,58.25,898915,33,20496,-78
2020-09-03 10:57:43,19.83,19.83,19.83,56.19,903277,32,19940,-78
2020-09-03 10:58:34,19.78,19.78,19.78,57.68,901896,32,19939,-77
2020-09-03 10:59:24,19.89,19.89,19.89,58.37,895875,33,20338,-78
2020-09-03 11:00:16,19.71,19.71,19.71,60.87,897218,33,19991,-78
2020-09-03 11:01:07,20.09,20.09,20.09,56.72,898381,32,19952,-78
2020-09-03 11:02:00,20.04,20.04,20.04,57.75,895865,33,19995,-78
2020-09-03 11:02:51,19.61,19.61,19.61,61.34,896633,33,19939,-77
2020-09-03 11:03:44,19.31,19.31,19.31,57.66,893858,33,19952,-78
2020-09-03 11:04:35,18.96,18.96,18.96,59.24,891212,33,20311,-78
2020-09-03 11:05:26,18.99,18.99,18.99,59.42,895468,33,20017,-78
2020-09-03 11:06:17,19.06,19.06,19.06,58.82,898082,32,19956,-77
2020-09-03 11:07:08,19.07,19.07,19.07,59.23,895778,33,19968,-78
2020-09-03 11:07:59,19.06,19.06,19.06,59.46,893523,33,19955,-78
2020-09-03 11:08:50,19.23,19.23,19.23,60.04,894527,33,20396,-78
2020-09-03 11:09:41,19.37,19.37,19.37,58.24,896991,33,19951,-78
2020-09-03 11:10:31,19.37,19.37,19.37,60.53,899658,33,20243,-77
2020-09-03 11:11:22,19.61,19.61,19.61,60.69,902647,32,20348,-79
2020-09-03 11:12:13,19.91,19.91,19.91,58.18,898941,33,19970,-77
2020-09-03 11:13:04,20.20,20.20,20.20,58.52,892806,33,20287,-77
2020-09-03 11:13:54,20.05,20.05,20.05,55.42,895129,33,19940,-78
2020-09-03 11:14:45,20.08,20.08,20.08,55.80,894664,33,19944,-78
2020-09-03 11:15:36,20.20,20.20,20.20,56.97,896089,33,19952,-77
2020-09-03 11:16:27,20.28,20.28,20.28,58.80,894660,33,19949,-78
2020-09-03 11:17:18,20.48,20.48,20.48,57.67,893899,33,19956,-78
2020-09-03 11:18:09,20.84,20.84,20.84,54.45,890872,33,19997,-77
2020-09-03 11:18:59,20.66,20.66,20.66,55.23,894912,33,19940,-77
2020-09-03 11:19:50,21.13,21.13,21.13,53.16,897167,33,19944,-78
2020-09-03 11:20:41,21.70,21.70,21.70,49.83,893461,33,20300,-77
2020-09-03 11:21:32,21.43,21.43,21.43,51.30,890810,33,20411,-78
2020-09-03 11:22:22,21.60,21.60,21.60,54.97,891593,33,19944,-78
2020-09-03 11:23:13,21.20,21.20,21.20,52.18,891769,33,19941,-78
2020-09-03 11:24:04,20.97,20.97,20.97,51.34,893930,33,19979,-78
2020-09-03 11:24:55,21.27,21.27,21.27,51.90,893739,33,19960,-78
2020-09-03 11:25:46,20.94,20.94,20.94,52.07,893984,33,19968,-79
2020-09-03 11:26:36,21.18,21.18,21.18,52.67,897633,33,19940,-78
2020-09-03 11:27:27,21.04,21.04,21.04,55.33,900139,32,19995,-78
2020-09-03 11:28:18,21.10,21.10,21.10,57.05,898745,33,19940,-78
2020-09-03 11:29:08,21.36,21.36,21.36,52.06,896803,33,19975,-78
2020-09-03 11:29:59,21.60,21.60,21.60,53.33,899639,33,19970,-78
2020-09-03 11:30:50,22.43,22.43,22.43,51.48,899870,32,19940,-78
2020-09-03 11:31:41,22.38,22.38,22.38,49.07,899102,33,19954,-78
2020-09-03 11:32:32,23.28,23.28,23.28,46.54,896536,33,19980,-79
2020-09-03 11:33:23,23.33,23.33,23.33,46.16,899922,32,20282,-79
2020-09-03 11:34:14,22.29,22.29,22.29,46.77,896833,33,20381,-78
2020-09-03 11:35:05,22.39,22.39,22.39,49.06,892394,33,19970,-78
2020-09-03 11:35:56,22.52,22.52,22.52,48.19,895098,33,20294,-78
2020-09-03 11:36:46,22.75,22.75,22.75,45.76,893449,33,19952,-78
2020-09-03 11:37:37,23.27,23.27,23.27,45.55,896639,33,19952,-78
2020-09-03 11:38:28,23.48,23.48,23.48,45.32,899564,33,19983,-79
2020-09-03 11:39:19,22.67,22.67,22.67,47.54,899532,33,20020,-79
2020-09-03 11:40:10,22.50,22.50,22.50,45.71,895755,33,20314,-79
2020-09-03 11:41:01,22.58,22.58,22.58,49.24,893825,33,20380,-79
2020-09-03 11:41:52,22.43,22.43,22.43,50.90,893730,33,20382,-79
2020-09-03 11:42:43,22.86,22.86,22.86,46.13,892628,33,19953,-79
2020-09-03 11:43:33,22.31,22.31,22.31,48.38,893774,33,19951,-79
2020-09-03 11:44:24,22.20,22.20,22.20,48.17,898055,32,19944,-80
2020-09-03 11:45:15,22.02,22.02,22.02,48.28,900488,32,19974,-79
2020-09-03 11:46:06,21.52,21.52,21.52,47.66,901557,33,19939,-79
2020-09-03 11:46:56,22.26,22.26,22.26,45.42,901516,32,19936,-78
2020-09-03 11:47:48,21.88,21.88,21.88,46.56,901588,32,19978,-78
2020-09-03 11:48:38,22.35,22.35,22.35,45.64,899894,32,20299,-78
2020-09-03 11:49:29,22.61,22.61,22.61,43.53,901873,32,19940,-78
2020-09-03 11:50:20,23.29,23.29,23.29,42.33,895334,33,19940,-77
2020-09-03 11:51:11,22.98,22.98,22.98,44.87,890471,33,20058,-78
2020-09-03 11:52:02,23.09,23.09,23.09,44.09,894965,33,19936,-78
2020-09-03 11:52:52,23.35,23.35,23.35,42.91,894484,33,19957,-77
2020-09-03 11:53:44,23.82,23.82,23.82,42.73,895708,33,19959,-78
2020-09-03 11:54:34,22.83,22.83,22.83,44.08,896518,33,19972,-78
2020-09-03 11:55:25,22.50,22.50,22.50,44.57,900024,32,20307,-78
2020-09-03 11:56:16,22.49,22.49,22.49,48.17,896366,33,19951,-78
2020-09-03 11:57:07,22.05,22.05,22.05,47.80,895722,33,19987,-77
2020-09-03 11:58:00,22.23,22.23,22.23,46.24,897925,32,20382,-78
2020-09-03 11:58:51,23.06,23.06,23.06,43.37,896995,33,19999,-77
2020-09-03 11:59:43,22.97,22.97,22.97,46.29,892616,33,19976,-77
2020-09-03 12:00:35,23.05,23.05,23.05,45.00,894950,33,19936,-78
2020-09-03 12:01:26,23.68,23.68,23.68,41.19,895215,33,19941,-77
2020-09-03 12:02:16,23.93,23.93,23.93,41.42,892699,33,19975,-77
2020-09-03 12:03:07,24.33,24.33,24.33,41.51,894408,33,19945,-77
2020-09-03 12:03:58,24.18,24.18,24.18,39.18,896786,33,20319,-77
2020-09-03 12:04:49,23.54,23.54,23.54,41.71,899487,33,19936,-77
2020-09-03 12:05:39,22.56,22.56,22.56,43.15,899820,32,19950,-77
2020-09-03 12:06:30,23.11,23.11,23.11,41.62,895470,33,19950,-76
2020-09-03 12:07:21,23.48,23.48,23.48,40.70,893804,33,20288,-77
2020-09-03 12:08:12,23.93,23.93,23.93,40.00,897817,32,19941,-77
2020-09-03 12:09:03,23.62,23.62,23.62,42.39,902883,32,19947,-77
2020-09-03 12:09:53,23.42,23.42,23.42,41.97,901691,32,19935,-77
2020-09-03 12:10:44,22.94,22.94,22.94,43.04,898563,33,20306,-77
2020-09-03 12:11:35,23.18,23.18,23.18,44.21,899785,32,19978,-77
2020-09-03 12:12:25,22.86,22.86,22.86,45.20,901441,33,20305,-78
2020-09-03 12:13:16,23.08,23.08,23.08,45.80,895470,33,19944,-77
2020-09-03 12:14:07,23.44,23.44,23.44,41.92,890694,33,19945,-78
2020-09-03 12:14:58,23.32,23.32,23.32,38.49,894227,33,19963,-76
2020-09-03 12:15:48,23.72,23.72,23.72,37.28,897352,33,20363,-76
2020-09-03 12:16:39,23.12,23.12,23.12,38.34,898725,33,19935,-77
2020-09-03 12:17:30,23.40,23.40,23.40,36.03,899549,33,19936,-77
2020-09-03 12:18:04,23.62,23.62,23.62,34.02,896728,33,19963,-77
2020-09-03 12:18:54,23.86,23.86,23.86,33.72,892503,33,19944,-77
2020-09-03 12:19:45,23.56,23.56,23.56,34.63,892382,33,19959,-77
2020-09-03 12:20:36,24.04,24.04,24.04,33.95,894137,33,19996,-76
2020-09-03 12:21:27,24.06,24.06,24.06,32.95,895267,33,19955,-77
2020-09-03 12:22:18,23.59,23.59,23.59,32.99,897991,32,19952,-77
2020-09-03 12:23:08,24.08,24.08,24.08,32.34,903062,32,19954,-77
2020-09-03 12:24:00,23.85,23.85,23.85,32.56,898344,33,19950,-77
2020-09-03 12:24:52,24.53,24.53,24.53,30.45,898901,33,19952,-77
2020-09-03 12:25:43,24.10,24.10,24.10,31.79,901952,32,19960,-77
2020-09-03 12:26:33,24.58,24.58,24.58,30.92,903554,32,19943,-77
2020-09-03 12:27:24,24.42,24.42,24.42,32.88,901847,32,19947,-78
2020-09-03 12:28:15,24.15,24.15,24.15,33.48,899750,33,19944,-78
2020-09-03 12:29:07,24.23,24.23,24.23,32.22,904839,32,19946,-78
2020-09-03 12:29:57,23.85,23.85,23.85,33.64,901533,33,19987,-78
2020-09-03 12:30:48,23.04,23.04,23.04,36.67,898434,33,19939,-77
2020-09-03 12:31:39,22.73,22.73,22.73,36.37,899902,32,20333,-78
2020-09-03 12:32:30,23.53,23.53,23.53,35.62,896894,33,19941,-77
2020-09-03 12:33:21,24.03,24.03,24.03,34.28,898828,33,19996,-78
2020-09-03 12:34:11,24.29,24.29,24.29,34.26,896787,33,19975,-78
2020-09-03 12:35:02,23.21,23.21,23.21,37.84,901444,33,19955,-78
2020-09-03 12:35:53,22.52,22.52,22.52,37.31,899370,33,19944,-77
2020-09-03 12:36:43,22.61,22.61,22.61,38.02,894571,33,19945,-77
2020-09-03 12:37:34,22.58,22.58,22.58,38.97,896017,33,19993,-78
2020-09-03 12:38:25,22.38,22.38,22.38,41.56,893476,33,19945,-77
2020-09-03 12:39:16,22.03,22.03,22.03,43.97,893449,33,19936,-76
2020-09-03 12:40:06,21.76,21.76,21.76,42.39,897527,33,19944,-77
2020-09-03 12:40:57,22.08,22.08,22.08,43.38,898581,33,19951,-77
2020-09-03 12:41:48,23.08,23.08,23.08,40.82,898789,33,20282,-76
2020-09-03 12:42:39,23.28,23.28,23.28,40.55,893250,33,20004,-77
2020-09-03 12:43:30,23.93,23.93,23.93,38.59,896838,33,19948,-77
2020-09-03 12:44:20,23.86,23.86,23.86,40.10,902841,32,19936,-78
2020-09-03 12:45:11,23.07,23.07,23.07,41.00,898530,33,19948,-78
2020-09-03 12:46:02,23.15,23.15,23.15,39.24,892458,33,19975,-78
2020-09-03 12:46:53,23.14,23.14,23.14,40.16,891221,33,19979,-78
2020-09-03 12:47:44,23.13,23.13,23.13,41.92,891693,33,19948,-78
2020-09-03 12:48:34,23.40,23.40,23.40,39.94,890530,33,19940,-77
2020-09-03 12:49:25,24.21,24.21,24.21,37.32,891785,33,20017,-77
2020-09-03 12:50:16,23.16,23.16,23.16,39.64,897540,33,19940,-77
2020-09-03 12:51:08,22.42,22.42,22.42,42.10,880855,32,1554620,-78
2020-09-03 12:51:59,23.07,23.07,23.07,39.44,904835,32,19950,-77
2020-09-03 12:52:49,23.24,23.24,23.24,39.35,901296,33,19988,-78
2020-09-03 12:53:40,24.26,24.26,24.26,35.88,898771,33,19978,-78
2020-09-03 12:54:31,24.56,24.56,24.56,36.64,896653,33,20244,-77
2020-09-03 12:55:22,24.39,24.39,24.39,35.74,896465,33,20353,-77
2020-09-03 12:56:12,25.27,25.27,25.27,35.87,896654,33,20373,-78
2020-09-03 12:57:03,24.78,24.78,24.78,35.28,896136,33,19940,-77
2020-09-03 12:57:54,24.04,24.04,24.04,36.37,899859,32,19935,-77
2020-09-03 12:58:45,23.83,23.83,23.83,36.63,899503,33,19948,-79
2020-09-03 12:59:36,23.84,23.84,23.84,37.08,901750,32,19946,-78
2020-09-03 13:00:26,23.34,23.34,23.34,39.84,896161,33,19940,-78
2020-09-03 13:01:17,23.70,23.70,23.70,38.36,895183,33,19936,-77
2020-09-03 13:02:08,23.51,23.51,23.51,39.89,897366,33,19936,-77
2020-09-03 13:02:59,23.38,23.38,23.38,37.84,902565,32,19935,-76
2020-09-03 13:03:50,23.50,23.50,23.50,37.18,901453,32,19943,-77
2020-09-03 13:04:40,23.77,23.77,23.77,37.06,901162,33,19952,-77
2020-09-03 13:05:31,24.51,24.51,24.51,36.59,899344,33,20014,-78
2020-09-03 13:06:22,24.73,24.73,24.73,35.52,901506,32,19944,-77
2020-09-03 13:07:13,24.68,24.68,24.68,36.53,898440,33,19936,-77
2020-09-03 13:08:03,24.87,24.87,24.87,37.57,893019,33,20359,-77
2020-09-03 13:08:54,24.17,24.17,24.17,37.41,893399,33,19968,-78
2020-09-03 13:09:45,23.77,23.77,23.77,40.29,896156,33,19947,-77
2020-09-03 13:10:36,23.75,23.75,23.75,38.75,899074,33,19995,-78
2020-09-03 13:11:27,23.24,23.24,23.24,40.69,898424,33,19940,-77
2020-09-03 13:12:17,22.80,22.80,22.80,41.98,896274,33,19948,-77
2020-09-03 13:13:08,22.43,22.43,22.43,42.79,896386,33,19956,-77
2020-09-03 13:13:59,23.46,23.46,23.46,39.04,899213,33,20326,-77
2020-09-03 13:14:50,22.51,22.51,22.51,41.55,899781,32,19956,-76
2020-09-03 13:15:42,22.29,22.29,22.29,43.83,898651,33,20400,-77
2020-09-03 13:16:32,22.38,22.38,22.38,42.40,899621,33,19987,-76
2020-09-03 13:17:23,21.90,21.90,21.90,40.96,896849,33,19941,-76
2020-09-03 13:18:14,21.90,21.90,21.90,43.73,892301,33,19959,-76
2020-09-03 13:19:05,22.14,22.14,22.14,43.12,894561,33,19955,-76
2020-09-03 13:19:55,22.46,22.46,22.46,46.06,893515,33,19983,-77
2020-09-03 13:20:47,22.26,22.26,22.26,42.25,893470,33,20283,-76
2020-09-03 13:21:38,22.81,22.81,22.81,40.18,894830,33,20326,-76
2020-09-03 13:22:30,22.79,22.79,22.79,41.50,896643,33,19978,-76
2020-09-03 13:23:21,22.74,22.74,22.74,39.92,896668,33,20243,-76
2020-09-03 13:24:13,22.78,22.78,22.78,40.27,898138,33,19948,-76
2020-09-03 13:25:04,24.01,24.01,24.01,37.55,898085,33,19940,-76
2020-09-03 13:25:54,23.35,23.35,23.35,37.12,897869,32,20384,-76
2020-09-03 13:26:45,23.37,23.37,23.37,40.23,898393,33,20290,-76
2020-09-03 13:27:36,23.27,23.27,23.27,39.26,898453,33,19940,-77
2020-09-03 13:28:27,23.21,23.21,23.21,39.01,899214,33,19954,-77
2020-09-03 13:29:17,23.92,23.92,23.92,38.84,895111,33,19975,-77
2020-09-03 13:30:08,23.84,23.84,23.84,38.46,896088,33,19936,-77
2020-09-03 13:30:59,23.71,23.71,23.71,40.78,894152,33,20342,-77
2020-09-03 13:31:49,23.53,23.53,23.53,39.39,898474,33,19936,-76
2020-09-03 13:32:40,23.26,23.26,23.26,40.38,900607,32,19971,-76
2020-09-03 13:33:31,23.27,23.27,23.27,40.86,901481,32,19940,-77
2020-09-03 13:34:22,22.77,22.77,22.77,40.39,901696,32,19950,-76
2020-09-03 13:35:13,23.01,23.01,23.01,44.29,898467,33,19999,-77
2020-09-03 13:36:07,23.03,23.03,23.03,39.18,896303,33,20252,-77
2020-09-03 13:36:59,23.28,23.28,23.28,40.57,899860,32,19948,-76
2020-09-03 13:37:51,23.36,23.36,23.36,40.56,899943,32,20260,-76
2020-09-03 13:38:42,23.42,23.42,23.42,39.09,895411,33,20036,-76
2020-09-03 13:39:32,23.20,23.20,23.20,39.18,893193,33,19953,-77
2020-09-03 13:40:23,23.78,23.78,23.78,39.95,893352,33,20366,-76
2020-09-03 13:41:14,23.89,23.89,23.89,38.50,894614,33,19954,-76
2020-09-03 13:42:06,23.89,23.89,23.89,38.26,898590,33,19939,-76
2020-09-03 13:42:57,23.34,23.34,23.34,39.06,897795,32,19950,-76
2020-09-03 13:43:51,23.14,23.14,23.14,39.25,895416,33,20366,-77
2020-09-03 13:44:41,23.42,23.42,23.42,39.04,893387,33,19959,-77
2020-09-03 13:45:32,23.52,23.52,23.52,37.57,898301,32,19936,-76
2020-09-03 13:46:23,23.82,23.82,23.82,35.54,899297,33,19936,-76
2020-09-03 13:47:13,23.27,23.27,23.27,39.17,895451,33,20290,-77
2020-09-03 13:48:04,22.71,22.71,22.71,38.68,896168,33,20035,-76
2020-09-03 13:48:55,22.76,22.76,22.76,37.69,894479,33,20316,-76
2020-09-03 13:49:46,22.34,22.34,22.34,39.72,892033,33,19956,-77
2020-09-03 13:50:36,22.64,22.64,22.64,37.38,893399,33,19987,-76
2020-09-03 13:51:27,22.88,22.88,22.88,37.57,893466,33,20035,-76
2020-09-03 13:52:18,23.71,23.71,23.71,36.07,893106,33,20351,-76
2020-09-03 13:53:09,23.45,23.45,23.45,38.48,897674,33,20319,-76
2020-09-03 13:54:00,23.34,23.34,23.34,37.79,899507,33,20364,-76
2020-09-03 13:54:50,22.54,22.54,22.54,38.36,898266,33,20322,-77
2020-09-03 13:55:42,22.54,22.54,22.54,38.08,896535,33,19941,-76
2020-09-03 13:56:33,23.38,23.38,23.38,37.61,896135,33,20011,-76
2020-09-03 13:57:24,24.21,24.21,24.21,36.51,896262,33,19953,-76
2020-09-03 13:58:16,24.06,24.06,24.06,38.54,896612,33,19952,-76
2020-09-03 13:59:07,23.60,23.60,23.60,37.34,896524,33,19986,-77
2020-09-03 13:59:58,23.49,23.49,23.49,39.46,893224,33,19951,-77
2020-09-03 14:00:48,23.71,23.71,23.71,38.11,893170,33,19999,-77
2020-09-03 14:01:39,22.93,22.93,22.93,40.65,893009,33,19944,-77
2020-09-03 14:02:30,23.42,23.42,23.42,39.95,894481,33,19941,-76
2020-09-03 14:03:21,24.34,24.34,24.34,36.74,895079,33,20012,-76
2020-09-03 14:04:11,24.04,24.04,24.04,38.15,897204,33,19952,-77
2020-09-03 14:05:02,23.96,23.96,23.96,39.12,899527,33,19975,-77
2020-09-03 14:05:53,24.12,24.12,24.12,37.82,898011,33,19970,-77
2020-09-03 14:06:47,24.05,24.05,24.05,36.81,896042,33,19940,-76
2020-09-03 14:07:38,23.77,23.77,23.77,38.78,899746,33,20010,-76
2020-09-03 14:08:28,23.89,23.89,23.89,36.86,896853,33,19952,-76
2020-09-03 14:09:19,23.69,23.69,23.69,37.03,895387,33,19975,-76
2020-09-03 14:10:10,23.20,23.20,23.20,37.16,896096,33,19955,-77
2020-09-03 14:11:01,22.99,22.99,22.99,40.14,896116,33,20365,-76
2020-09-03 14:11:52,22.81,22.81,22.81,39.99,893276,33,20075,-76
2020-09-03 14:12:43,22.57,22.57,22.57,40.49,893080,33,19941,-77
2020-09-03 14:13:34,23.01,23.01,23.01,38.39,897159,33,19940,-76
2020-09-03 14:14:26,23.03,23.03,23.03,38.51,898067,33,19936,-76
2020-09-03 14:15:17,22.64,22.64,22.64,38.87,896679,33,19944,-76
2020-09-03 14:16:09,23.21,23.21,23.21,38.88,893456,33,19941,-77
2020-09-03 14:17:00,22.60,22.60,22.60,39.52,892985,33,20405,-76
2020-09-03 14:17:51,21.93,21.93,21.93,40.17,897641,33,19998,-77
2020-09-03 14:18:42,21.99,21.99,21.99,40.79,899053,33,19970,-76
2020-09-03 14:19:33,21.85,21.85,21.85,41.34,898317,33,19946,-77
2020-09-03 14:20:24,21.43,21.43,21.43,40.82,899487,33,19940,-77
2020-09-03 14:20:54,21.40,21.40,21.40,41.38,896451,33,19971,-76
2020-09-03 14:21:45,21.10,21.10,21.10,42.06,895417,33,19936,-76
2020-09-03 14:22:36,21.12,21.12,21.12,42.59,895352,33,19956,-76
2020-09-03 14:23:27,21.39,21.39,21.39,43.56,899609,33,20010,-76
2020-09-03 14:24:19,21.55,21.55,21.55,42.70,898533,33,19940,-76
2020-09-03 14:25:10,22.20,22.20,22.20,39.78,900038,32,19940,-76
2020-09-03 14:26:00,22.65,22.65,22.65,39.68,897210,33,20331,-76
2020-09-03 14:26:51,23.00,23.00,23.00,39.18,892433,33,19951,-76
2020-09-03 14:27:43,23.04,23.04,23.04,40.92,895119,33,20386,-76
2020-09-03 14:28:34,22.56,22.56,22.56,41.29,894937,33,19951,-76
2020-09-03 14:29:25,23.01,23.01,23.01,39.95,892629,33,19959,-76
2020-09-03 14:30:16,22.83,22.83,22.83,38.29,894854,33,19957,-76
2020-09-03 14:31:07,22.13,22.13,22.13,41.27,897903,33,20319,-76
2020-09-03 14:31:58,21.84,21.84,21.84,41.16,898619,33,19936,-76
2020-09-03 14:32:50,21.68,21.68,21.68,40.05,897064,33,19940,-76
2020-09-03 14:33:42,21.43,21.43,21.43,41.26,896897,33,19944,-76
2020-09-03 14:34:33,21.76,21.76,21.76,39.66,892501,33,19945,-76
2020-09-03 14:35:25,21.67,21.67,21.67,40.25,892153,33,19941,-76
2020-09-03 14:36:16,21.99,21.99,21.99,39.00,895059,33,19979,-76
2020-09-03 14:37:07,21.66,21.66,21.66,41.69,900332,32,20372,-76
2020-09-03 14:38:00,21.39,21.39,21.39,40.36,900125,32,19950,-76
2020-09-03 14:38:51,21.16,21.16,21.16,41.04,895811,33,19963,-76
2020-09-03 14:39:43,21.42,21.42,21.42,42.17,893970,33,20294,-76
2020-09-03 14:40:34,21.56,21.56,21.56,41.43,895212,33,19944,-76
2020-09-03 14:41:25,21.43,21.43,21.43,40.58,900302,32,19979,-76
2020-09-03 14:42:15,21.31,21.31,21.31,40.96,903264,32,19999,-76
2020-09-03 14:43:06,21.16,21.16,21.16,41.43,904162,32,19935,-76
2020-09-03 14:43:58,21.28,21.28,21.28,40.38,898878,33,19940,-76
2020-09-03 14:44:49,21.32,21.32,21.32,44.74,898472,33,19976,-76
2020-09-03 14:45:40,21.26,21.26,21.26,40.74,897030,33,19952,-76
2020-09-03 14:46:33,21.25,21.25,21.25,42.94,893589,33,19983,-76
2020-09-03 14:47:26,20.98,20.98,20.98,42.75,893852,33,19940,-76
2020-09-03 14:48:17,20.95,20.95,20.95,40.68,895543,33,20004,-76
2020-09-03 14:49:07,20.78,20.78,20.78,41.39,898763,33,20302,-76
2020-09-03 14:49:59,20.90,20.90,20.90,40.54,898052,32,20353,-76
2020-09-03 14:50:50,20.75,20.75,20.75,41.18,901994,32,19936,-76
2020-09-03 14:51:41,20.57,20.57,20.57,42.17,903350,32,20321,-76
2020-09-03 14:52:32,20.72,20.72,20.72,42.15,898945,33,19940,-76
2020-09-03 14:53:23,20.62,20.62,20.62,42.74,896112,33,19941,-76
2020-09-03 14:54:14,20.38,20.38,20.38,41.44,895143,33,19945,-76
2020-09-03 14:55:05,20.44,20.44,20.44,43.12,893935,33,19990,-76
2020-09-03 14:55:57,20.65,20.65,20.65,42.68,892910,33,20354,-76
2020-09-03 14:56:48,20.78,20.78,20.78,43.35,891762,33,19957,-76
2020-09-03 14:57:39,20.91,20.91,20.91,43.43,895039,33,19956,-76
2020-09-03 14:58:30,20.95,20.95,20.95,41.53,896933,33,19940,-76
2020-09-03 14:59:21,21.19,21.19,21.19,41.98,899628,33,19991,-76
2020-09-03 15:00:12,21.05,21.05,21.05,43.06,900141,32,19951,-76
2020-09-03 15:01:04,21.01,21.01,21.01,43.07,898665,33,19948,-76
2020-09-03 15:01:54,21.14,21.14,21.14,43.16,897129,33,19941,-76
2020-09-03 15:02:45,21.15,21.15,21.15,42.28,893955,33,20003,-76
2020-09-03 15:03:19,21.25,21.25,21.25,42.26,893690,33,20024,-76
2020-09-03 15:04:09,21.29,21.29,21.29,47.42,892431,33,20004,-76
2020-09-03 15:05:00,21.25,21.25,21.25,42.72,895781,33,20349,-76
2020-09-03 15:05:52,21.34,21.34,21.34,41.48,900826,33,19998,-76
2020-09-03 15:06:43,21.35,21.35,21.35,41.07,898797,33,20286,-76
2020-09-03 15:07:35,21.34,21.34,21.34,41.92,895988,33,20000,-76
2020-09-03 15:08:27,21.46,21.46,21.46,41.61,896762,33,19940,-76
2020-09-03 15:09:18,21.22,21.22,21.22,42.00,897135,33,19951,-76
2020-09-03 15:10:08,21.38,21.38,21.38,40.27,900032,32,20003,-76
2020-09-03 15:10:59,21.38,21.38,21.38,43.03,895773,33,19949,-76
2020-09-03 15:11:50,21.13,21.13,21.13,42.92,893930,33,19940,-76
2020-09-03 15:12:41,20.97,20.97,20.97,42.49,896936,33,19941,-76
2020-09-03 15:13:32,20.98,20.98,20.98,43.32,893568,33,19944,-76
2020-09-03 15:14:23,21.17,21.17,21.17,43.07,896956,33,19936,-76
2020-09-03 15:15:16,20.81,20.81,20.81,46.24,894820,33,19941,-76
2020-09-03 15:16:07,20.81,20.81,20.81,43.67,898873,33,19960,-76
2020-09-03 15:16:59,20.81,20.81,20.81,43.68,895447,33,20024,-76
2020-09-03 15:17:50,20.74,20.74,20.74,44.06,893770,33,19999,-77
2020-09-03 15:18:41,20.57,20.57,20.57,44.47,894833,33,20048,-76
2020-09-03 15:19:34,20.46,20.46,20.46,44.19,896639,33,20366,-76
2020-09-03 15:20:25,20.35,20.35,20.35,45.71,896680,33,19940,-76
2020-09-03 15:21:16,20.64,20.64,20.64,43.75,895730,33,20011,-76
2020-09-03 15:22:07,20.37,20.37,20.37,44.10,898288,32,19971,-76
2020-09-03 15:23:00,20.46,20.46,20.46,43.12,896790,33,20340,-76
2020-09-03 15:23:52,20.34,20.34,20.34,44.53,895395,33,19940,-76
2020-09-03 15:24:44,20.31,20.31,20.31,45.34,895223,33,20004,-76
2020-09-03 15:25:35,20.48,20.48,20.48,45.53,897150,33,20334,-76
2020-09-03 15:26:27,20.64,20.64,20.64,44.07,893518,33,19941,-76
2020-09-03 15:27:18,20.75,20.75,20.75,43.40,896958,33,19963,-76
2020-09-03 15:28:09,20.74,20.74,20.74,43.75,895422,33,19996,-76
2020-09-03 15:29:02,20.92,20.92,20.92,43.02,892685,33,19996,-76
2020-09-03 15:29:54,21.03,21.03,21.03,43.92,895076,33,19949,-77
2020-09-03 15:30:47,21.05,21.05,21.05,43.17,897228,33,19941,-76
2020-09-03 15:31:27,21.16,21.16,21.16,45.35,894103,33,19941,-76
2020-09-03 15:32:18,21.14,21.14,21.14,41.12,892934,33,20363,-76
2020-09-03 15:33:09,21.10,21.10,21.10,42.07,898474,33,19940,-76
2020-09-03 15:34:00,20.98,20.98,20.98,42.33,898538,33,19936,-77
2020-09-03 15:34:51,21.07,21.07,21.07,41.37,893592,33,20298,-76
2020-09-03 15:35:43,20.92,20.92,20.92,41.76,896786,33,19951,-76
2020-09-03 15:36:36,20.64,20.64,20.64,42.29,895683,33,20000,-76
2020-09-03 15:37:26,20.74,20.74,20.74,41.87,896817,33,19959,-76
2020-09-03 15:38:17,20.64,20.64,20.64,43.72,901696,32,19978,-76
2020-09-03 15:39:08,20.60,20.60,20.60,43.23,901810,32,20011,-77
2020-09-03 15:40:00,20.78,20.78,20.78,43.62,895877,33,19940,-77
2020-09-03 15:40:51,20.64,20.64,20.64,44.03,890507,33,19975,-76
2020-09-03 15:41:44,20.74,20.74,20.74,43.98,891729,33,19936,-76
2020-09-03 15:42:35,20.88,20.88,20.88,43.53,895415,33,19956,-76
2020-09-03 15:43:26,21.08,21.08,21.08,43.93,893976,33,19986,-76
2020-09-03 15:44:19,21.00,21.00,21.00,43.67,897114,33,20287,-76
2020-09-03 15:45:11,21.01,21.01,21.01,43.83,898320,32,20295,-77
2020-09-03 15:46:01,20.83,20.83,20.83,44.82,895698,33,19996,-76
2020-09-03 15:46:52,20.74,20.74,20.74,44.13,896556,33,19941,-76
2020-09-03 15:47:43,20.73,20.73,20.73,43.89,894505,33,19941,-76
2020-09-03 15:48:35,20.81,20.81,20.81,44.97,895769,33,20366,-76
2020-09-03 15:49:26,20.74,20.74,20.74,45.24,894601,33,19945,-76
2020-09-03 15:50:17,20.63,20.63,20.63,45.25,893911,33,19960,-76
2020-09-03 15:51:09,20.63,20.63,20.63,44.45,893510,33,19948,-77
2020-09-03 15:52:01,20.39,20.39,20.39,44.47,897696,33,19992,-76
2020-09-03 15:52:51,20.42,20.42,20.42,44.59,901693,32,19966,-76
2020-09-03 15:53:42,20.36,20.36,20.36,45.68,899998,33,19948,-76
2020-09-03 15:54:33,20.30,20.30,20.30,46.07,901764,32,19947,-76
2020-09-03 15:55:23,20.47,20.47,20.47,45.45,899611,33,19959,-76
2020-09-03 15:56:14,20.39,20.39,20.39,46.18,895729,33,19951,-76
2020-09-03 15:57:06,20.43,20.43,20.43,46.40,893764,33,20374,-76
2020-09-03 15:57:56,20.50,20.50,20.50,45.43,894846,33,19946,-76
2020-09-03 15:58:48,20.49,20.49,20.49,45.60,899548,33,19950,-76
2020-09-03 15:59:39,20.51,20.51,20.51,45.56,896496,33,19964,-76
2020-09-03 16:00:29,20.33,20.33,20.33,46.33,898756,33,20341,-77
2020-09-03 16:01:21,20.41,20.41,20.41,45.77,897540,33,20003,-76
2020-09-03 16:02:14,20.33,20.33,20.33,45.65,895384,33,19954,-76
2020-09-03 16:03:04,20.33,20.33,20.33,44.92,896539,33,19944,-76
2020-09-03 16:03:55,20.14,20.14,20.14,47.14,898074,33,19996,-76
2020-09-03 16:04:46,20.18,20.18,20.18,45.86,895281,33,19983,-77
2020-09-03 16:05:37,20.18,20.18,20.18,46.24,893732,33,20068,-76
2020-09-03 16:06:27,20.14,20.14,20.14,46.85,894840,33,20349,-76
2020-09-03 16:07:18,20.12,20.12,20.12,46.10,895652,33,19955,-76
2020-09-03 16:08:09,20.13,20.13,20.13,46.73,894336,33,19945,-76
2020-09-03 16:09:02,20.26,20.26,20.26,47.15,899785,32,19948,-76
2020-09-03 16:09:54,20.31,20.31,20.31,46.60,900093,32,19955,-76
2020-09-03 16:10:44,20.27,20.27,20.27,46.87,901554,32,19951,-77
2020-09-03 16:11:35,20.36,20.36,20.36,46.31,899834,32,19948,-76
2020-09-03 16:12:26,20.37,20.37,20.37,47.26,898467,33,19947,-76
2020-09-03 16:13:17,20.33,20.33,20.33,46.68,896742,33,19948,-76
2020-09-03 16:14:08,20.32,20.32,20.32,46.43,896332,33,20287,-76
2020-09-03 16:14:59,20.36,20.36,20.36,47.23,895512,33,19995,-77
2020-09-03 16:15:50,20.43,20.43,20.43,47.94,896412,33,20027,-76
2020-09-03 16:16:41,20.54,20.54,20.54,46.62,894764,33,20398,-76
2020-09-03 16:17:32,20.62,20.62,20.62,46.99,895617,33,20347,-76
2020-09-03 16:18:22,20.66,20.66,20.66,50.79,896687,33,19987,-76
2020-09-03 16:19:13,20.72,20.72,20.72,46.59,899412,33,19967,-76
2020-09-03 16:20:04,20.80,20.80,20.80,47.99,902747,32,19970,-76
2020-09-03 16:20:56,20.99,20.99,20.99,46.50,898469,33,20299,-76
2020-09-03 16:21:49,21.07,21.07,21.07,44.89,898437,33,20318,-76
2020-09-03 16:22:40,20.92,20.92,20.92,45.69,898442,32,19972,-76
2020-09-03 16:23:31,20.85,20.85,20.85,48.10,895556,33,20283,-76
2020-09-03 16:24:23,20.66,20.66,20.66,47.96,896451,33,19944,-76
2020-09-03 16:25:14,20.62,20.62,20.62,46.48,896714,33,20101,-76
2020-09-03 16:26:05,20.47,20.47,20.47,47.75,901381,33,20349,-76
2020-09-03 16:26:56,20.57,20.57,20.57,46.96,896319,33,20014,-76
2020-09-03 16:27:46,20.47,20.47,20.47,47.36,892553,33,19941,-76
2020-09-03 16:28:37,20.54,20.54,20.54,46.49,894451,33,19955,-76
2020-09-03 16:29:29,20.48,20.48,20.48,47.53,894338,33,19956,-76
2020-09-03 16:30:20,20.47,20.47,20.47,47.75,892240,33,19940,-76
2020-09-03 16:31:10,20.50,20.50,20.50,48.23,894742,33,19976,-76
2020-09-03 16:32:02,20.71,20.71,20.71,47.81,897902,32,19944,-76
2020-09-03 16:32:53,20.92,20.92,20.92,47.53,895460,33,19979,-76
2020-09-03 16:33:46,20.94,20.94,20.94,46.90,893899,33,19948,-76
2020-09-03 16:34:37,21.09,21.09,21.09,46.43,894911,33,20348,-76
2020-09-03 16:35:27,20.98,20.98,20.98,46.82,893422,33,19940,-76
2020-09-03 16:36:19,20.70,20.70,20.70,47.23,893636,33,20284,-76
2020-09-03 16:37:11,20.63,20.63,20.63,47.18,897607,33,20341,-76
2020-09-03 16:38:04,20.45,20.45,20.45,48.47,896436,33,19971,-76
2020-09-03 16:38:54,20.53,20.53,20.53,49.36,895029,33,20338,-76
2020-09-03 16:39:45,20.41,20.41,20.41,49.69,894765,33,20347,-76
2020-09-03 16:40:36,20.35,20.35,20.35,48.66,896532,33,19954,-76
2020-09-03 16:41:28,20.46,20.46,20.46,48.61,898733,33,19982,-76
2020-09-03 16:42:18,20.33,20.33,20.33,49.78,894510,33,19945,-76
2020-09-03 16:43:09,20.30,20.30,20.30,47.95,895635,33,20353,-76
2020-09-03 16:44:00,20.08,20.08,20.08,49.11,897613,33,20381,-76
2020-09-03 16:44:51,19.99,19.99,19.99,49.75,901541,32,19958,-76
2020-09-03 16:45:41,20.19,20.19,20.19,48.99,898654,33,20027,-76
2020-09-03 16:46:32,20.15,20.15,20.15,49.67,898550,33,19967,-77
2020-09-03 16:47:25,20.16,20.16,20.16,50.50,899328,33,19960,-76
2020-09-03 16:48:15,20.11,20.11,20.11,50.68,896838,33,19940,-76
2020-09-03 16:49:07,20.08,20.08,20.08,50.87,898193,32,20012,-76
2020-09-03 16:49:59,20.11,20.11,20.11,50.34,902700,32,19936,-76
2020-09-03 16:50:49,20.10,20.10,20.10,49.95,898100,33,19944,-76
2020-09-03 16:51:40,20.25,20.25,20.25,49.69,895186,33,19940,-76
2020-09-03 16:52:31,20.24,20.24,20.24,50.08,891719,33,19972,-76
2020-09-03 16:53:21,20.19,20.19,20.19,51.08,896848,33,19963,-76
2020-09-03 16:54:13,20.22,20.22,20.22,51.15,897674,32,19936,-76
2020-09-03 16:55:05,20.28,20.28,20.28,51.67,895618,33,19968,-76
2020-09-03 16:55:56,20.20,20.20,20.20,50.36,893481,33,19941,-76
2020-09-03 16:56:46,20.17,20.17,20.17,51.06,897940,32,20384,-76
2020-09-03 16:57:37,20.28,20.28,20.28,49.92,902440,32,20309,-76
2020-09-03 16:58:28,20.20,20.20,20.20,49.29,898628,33,20370,-76
2020-09-03 16:59:19,20.20,20.20,20.20,50.91,895224,33,19948,-76
2020-09-03 17:00:11,20.01,20.01,20.01,49.57,890359,33,19975,-76
2020-09-03 17:01:02,19.91,19.91,19.91,51.53,895029,33,19937,-76
2020-09-03 17:01:54,19.99,19.99,19.99,49.65,903136,32,19939,-76
2020-09-03 17:02:45,20.02,20.02,20.02,50.31,898579,33,19951,-76
2020-09-03 17:03:35,20.08,20.08,20.08,50.28,892209,33,19944,-76
2020-09-03 17:04:26,20.00,20.00,20.00,49.64,891297,33,19961,-76
2020-09-03 17:05:01,19.96,19.96,19.96,50.47,894681,33,19941,-76
2020-09-03 17:05:51,20.03,20.03,20.03,50.66,892208,33,19961,-76
2020-09-03 17:06:44,20.04,20.04,20.04,51.30,892409,33,19997,-76
2020-09-03 17:07:35,19.98,19.98,19.98,51.58,898013,32,20323,-76
2020-09-03 17:08:27,19.95,19.95,19.95,51.69,899908,32,19979,-76
2020-09-03 17:09:18,20.00,20.00,20.00,52.35,898103,33,19994,-76
2020-09-03 17:10:09,20.02,20.02,20.02,52.50,893440,33,19955,-76
2020-09-03 17:11:00,20.08,20.08,20.08,51.21,893468,33,20359,-76
2020-09-03 17:11:50,19.99,19.99,19.99,51.25,894270,33,20311,-76
2020-09-03 17:12:41,19.78,19.78,19.78,51.50,896354,33,20326,-76
2020-09-03 17:13:35,19.72,19.72,19.72,52.12,899676,32,20111,-76
2020-09-03 17:14:26,19.56,19.56,19.56,53.99,899471,33,19945,-76
2020-09-03 17:15:17,19.59,19.59,19.59,53.08,901643,32,19966,-76
2020-09-03 17:16:08,19.53,19.53,19.53,53.96,899872,32,19947,-76
2020-09-03 17:16:59,19.45,19.45,19.45,54.55,904215,32,20396,-76
2020-09-03 17:17:50,19.57,19.57,19.57,55.16,898511,33,19940,-76
2020-09-03 17:18:41,19.53,19.53,19.53,54.87,895255,33,20016,-76
2020-09-03 17:19:31,19.62,19.62,19.62,53.03,894785,33,19953,-76
2020-09-03 17:20:22,19.58,19.58,19.58,53.93,893132,33,20441,-76
2020-09-03 17:21:13,19.56,19.56,19.56,53.66,893163,33,19956,-76
2020-09-03 17:22:04,19.49,19.49,19.49,54.58,897810,32,20366,-76
2020-09-03 17:22:55,19.55,19.55,19.55,54.24,899626,32,19935,-77
2020-09-03 17:23:46,19.42,19.42,19.42,54.94,895500,33,20323,-76
2020-09-03 17:24:37,19.37,19.37,19.37,54.58,896388,33,19948,-76
2020-09-03 17:25:28,19.21,19.21,19.21,56.05,900283,32,20031,-76
2020-09-03 17:26:19,19.17,19.17,19.17,55.72,901278,33,19940,-76
2020-09-03 17:27:10,19.21,19.21,19.21,55.77,901569,32,19959,-76
2020-09-03 17:28:01,19.27,19.27,19.27,56.12,896243,33,19940,-76
2020-09-03 17:28:51,19.29,19.29,19.29,56.20,898525,33,19955,-76
2020-09-03 17:29:42,19.28,19.28,19.28,55.65,897248,33,19940,-76
2020-09-03 17:30:33,19.22,19.22,19.22,55.98,898343,33,19944,-76
2020-09-03 17:31:24,19.21,19.21,19.21,55.36,893574,33,19955,-76
2020-09-03 17:32:16,18.99,18.99,18.99,57.14,893445,33,19967,-76
2020-09-03 17:33:07,18.99,18.99,18.99,56.67,898188,32,20369,-76
2020-09-03 17:33:58,18.87,18.87,18.87,58.58,900133,32,19974,-76
2020-09-03 17:34:49,18.84,18.84,18.84,59.05,901345,32,19987,-76
2020-09-03 17:35:39,18.88,18.88,18.88,58.10,896540,33,19956,-76
2020-09-03 17:36:31,18.91,18.91,18.91,56.72,898580,33,19987,-76
2020-09-03 17:37:22,18.91,18.91,18.91,56.54,896313,33,20428,-76
2020-09-03 17:38:13,18.79,18.79,18.79,58.31,901151,33,20330,-76
2020-09-03 17:39:04,18.73,18.73,18.73,58.17,896115,33,20016,-76
2020-09-03 17:39:56,18.74,18.74,18.74,57.94,898349,33,19946,-76
2020-09-03 17:40:46,18.64,18.64,18.64,57.72,897911,32,20000,-76
2020-09-03 17:41:37,18.54,18.54,18.54,58.37,901384,32,19939,-76
2020-09-03 17:42:29,18.53,18.53,18.53,58.87,901657,32,19970,-76
2020-09-03 17:43:19,18.36,18.36,18.36,59.44,896616,33,19955,-76
2020-09-03 17:44:10,18.29,18.29,18.29,59.04,895383,33,19959,-76
2020-09-03 17:45:01,18.19,18.19,18.19,60.29,891132,33,19945,-76
2020-09-03 17:45:51,18.16,18.16,18.16,61.29,890165,33,19976,-76
2020-09-03 17:46:43,18.17,18.17,18.17,61.09,891433,33,19975,-76
2020-09-03 17:47:34,18.13,18.13,18.13,61.73,897491,33,19991,-76
2020-09-03 17:48:24,18.01,18.01,18.01,62.24,899700,32,19941,-76
2020-09-03 17:49:16,18.05,18.05,18.05,61.46,895400,33,19951,-76
2020-09-03 17:50:08,17.94,17.94,17.94,62.05,896242,33,19958,-76
2020-09-03 17:50:59,17.94,17.94,17.94,61.42,898062,33,19956,-76
2020-09-03 17:51:49,17.91,17.91,17.91,61.06,894981,33,19955,-76
2020-09-03 17:52:40,17.81,17.81,17.81,61.53,891856,33,19948,-76
2020-09-03 17:53:31,17.76,17.76,17.76,62.65,894507,33,20384,-76
2020-09-03 17:54:22,17.73,17.73,17.73,62.47,898575,33,20376,-76
2020-09-03 17:55:12,17.74,17.74,17.74,62.31,896393,33,20389,-77
2020-09-03 17:56:03,17.70,17.70,17.70,61.52,899500,33,19988,-76
2020-09-03 17:56:54,17.66,17.66,17.66,61.62,899320,33,20052,-76
2020-09-03 17:57:44,17.60,17.60,17.60,62.45,901221,33,19940,-76
2020-09-03 17:58:35,17.56,17.56,17.56,61.29,901012,33,20274,-76
2020-09-03 17:59:26,17.59,17.59,17.59,61.41,900541,32,19956,-76
2020-09-03 18:00:17,17.56,17.56,17.56,61.25,899220,33,20051,-76
2020-09-03 18:01:07,17.49,17.49,17.49,61.88,897296,33,19992,-76
2020-09-03 18:01:58,17.46,17.46,17.46,61.26,894449,33,19975,-76
2020-09-03 18:02:49,17.37,17.37,17.37,64.32,894444,33,19984,-76
2020-09-03 18:03:40,17.40,17.40,17.40,61.85,895592,33,20407,-77
2020-09-03 18:04:30,17.32,17.32,17.32,64.11,897268,33,20285,-76
2020-09-03 18:05:21,17.34,17.34,17.34,63.19,894493,33,19941,-76
2020-09-03 18:06:12,17.34,17.34,17.34,63.38,897492,33,20463,-76
2020-09-03 18:07:03,17.29,17.29,17.29,63.58,895152,33,19940,-76
2020-09-03 18:07:53,17.37,17.37,17.37,62.43,896553,33,19936,-76
2020-09-03 18:08:45,17.30,17.30,17.30,64.51,894992,33,19955,-76
2020-09-03 18:09:37,17.17,17.17,17.17,65.44,899157,33,20315,-76
2020-09-03 18:10:30,17.15,17.15,17.15,65.54,897694,33,19937,-76
2020-09-03 18:11:21,17.16,17.16,17.16,65.96,897502,33,20318,-76
2020-09-03 18:12:12,17.17,17.17,17.17,65.25,894277,33,19959,-76
2020-09-03 18:13:04,17.06,17.06,17.06,65.97,891253,33,20240,-76
2020-09-03 18:13:54,17.06,17.06,17.06,66.05,895563,33,19975,-76
2020-09-03 18:14:45,17.05,17.05,17.05,65.33,898178,33,20000,-76
2020-09-03 18:15:36,17.06,17.06,17.06,65.57,896342,33,20270,-76
2020-09-03 18:16:27,17.00,17.00,17.00,65.61,897449,33,19940,-76
2020-09-03 18:17:18,17.01,17.01,17.01,66.08,898339,33,19983,-76
2020-09-03 18:18:09,16.98,16.98,16.98,66.22,896051,33,19958,-76
2020-09-03 18:19:02,16.99,16.99,16.99,67.14,897516,33,20057,-76
2020-09-03 18:19:53,16.96,16.96,16.96,67.41,897772,33,20002,-76
2020-09-03 18:20:44,17.04,17.04,17.04,67.40,896251,33,19952,-76
2020-09-03 18:21:34,17.02,17.02,17.02,67.43,895676,33,20004,-76
2020-09-03 18:22:25,17.04,17.04,17.04,67.75,897259,33,19948,-76
2020-09-03 18:23:16,16.97,16.97,16.97,68.26,897552,33,19966,-76
2020-09-03 18:24:06,16.99,16.99,16.99,67.82,900600,32,20349,-76
2020-09-03 18:24:58,16.96,16.96,16.96,68.29,900165,33,19940,-76
2020-09-03 18:25:49,16.93,16.93,16.93,69.04,899141,33,20048,-76
2020-09-03 18:26:39,16.97,16.97,16.97,68.68,897486,33,19967,-76
2020-09-03 18:27:31,16.88,16.88,16.88,69.08,900715,32,20309,-76
2020-09-03 18:28:21,16.88,16.88,16.88,69.16,899420,33,19940,-76
2020-09-03 18:29:12,16.93,16.93,16.93,68.71,896268,33,19940,-76
2020-09-03 18:30:03,16.94,16.94,16.94,68.56,895521,33,19963,-76
2020-09-03 18:30:53,16.93,16.93,16.93,68.58,896180,33,20011,-76
2020-09-03 18:31:44,16.93,16.93,16.93,68.78,894282,33,20285,-76
2020-09-03 18:32:36,16.92,16.92,16.92,69.25,895364,33,20315,-76
2020-09-03 18:33:26,16.91,16.91,16.91,69.32,900247,33,19991,-76
2020-09-03 18:34:17,16.90,16.90,16.90,69.79,903368,32,19981,-76
2020-09-03 18:35:07,16.87,16.87,16.87,70.15,899278,33,20373,-76
2020-09-03 18:35:58,16.84,16.84,16.84,70.21,896143,33,19963,-76
2020-09-03 18:36:50,16.86,16.86,16.86,70.05,898426,32,19951,-76
2020-09-03 18:37:41,16.82,16.82,16.82,70.02,896345,33,20304,-76
2020-09-03 18:38:31,16.82,16.82,16.82,69.94,900616,32,20010,-76
2020-09-03 18:39:22,16.81,16.81,16.81,70.26,900127,33,19948,-76
2020-09-03 18:40:14,16.81,16.81,16.81,70.27,902545,32,19955,-76
2020-09-03 18:41:04,16.81,16.81,16.81,70.55,900015,33,20302,-76
2020-09-03 18:41:55,16.79,16.79,16.79,70.80,902133,32,19993,-76
2020-09-03 18:42:46,16.78,16.78,16.78,70.44,896330,33,19945,-76
2020-09-03 18:43:36,16.78,16.78,16.78,70.50,891358,33,19940,-76
2020-09-03 18:44:27,16.74,16.74,16.74,70.34,895675,33,20327,-76
2020-09-03 18:45:18,16.73,16.73,16.73,70.13,901304,32,19940,-76
2020-09-03 18:46:08,16.70,16.70,16.70,70.09,902635,32,19943,-76
2020-09-03 18:46:59,16.65,16.65,16.65,70.44,896364,33,20355,-76
2020-09-03 18:47:49,16.68,16.68,16.68,70.26,897086,33,19971,-76
2020-09-03 18:48:40,16.62,16.62,16.62,70.89,895434,33,20279,-76
2020-09-03 18:49:31,16.65,16.65,16.65,70.84,892998,33,20268,-76
2020-09-03 18:50:21,16.62,16.62,16.62,70.75,891977,33,19992,-76
2020-09-03 18:51:13,16.58,16.58,16.58,70.79,895271,33,19956,-76
2020-09-03 18:52:04,16.60,16.60,16.60,70.71,897573,33,20381,-76
2020-09-03 18:52:55,16.60,16.60,16.60,70.61,900482,32,19967,-76
2020-09-03 18:53:45,16.63,16.63,16.63,70.74,903176,32,20334,-76
2020-09-03 18:54:36,16.55,16.55,16.55,70.91,902723,32,20003,-76
2020-09-03 18:55:26,16.64,16.64,16.64,70.99,896270,33,19947,-76
2020-09-03 18:56:17,16.63,16.63,16.63,70.78,897547,33,20240,-76
2020-09-03 18:57:08,16.52,16.52,16.52,71.53,900397,32,19952,-76
2020-09-03 18:57:58,16.57,16.57,16.57,71.49,895942,33,19959,-76
2020-09-03 18:58:50,16.51,16.51,16.51,71.54,894192,33,19960,-76
2020-09-03 18:59:41,16.50,16.50,16.50,71.52,892283,33,20344,-76
2020-09-03 19:00:31,16.45,16.45,16.45,71.76,896081,33,20018,-76
2020-09-03 19:01:22,16.46,16.46,16.46,71.97,898106,32,19967,-76
2020-09-03 19:02:13,16.46,16.46,16.46,72.03,902644,32,19939,-76
2020-09-03 19:03:04,16.46,16.46,16.46,72.16,899476,33,19960,-76
2020-09-03 19:03:55,16.47,16.47,16.47,72.88,897475,33,19983,-76
2020-09-03 19:04:46,16.50,16.50,16.50,72.78,897005,33,19960,-76
2020-09-03 19:05:36,16.51,16.51,16.51,73.00,900085,33,19945,-76
2020-09-03 19:06:27,16.51,16.51,16.51,73.30,899028,33,19971,-76
2020-09-03 19:07:19,16.52,16.52,16.52,73.48,894361,33,20329,-76
2020-09-03 19:08:10,16.52,16.52,16.52,73.22,894051,33,19944,-76