2020-09-03 00:00:31,9.87,9.87,9.87,100.00,895282,33,19960,-79
2020-09-03 00:01:22,9.88,9.88,9.88,100.00,895808,33,20307,-78
2020-09-03 00:02:12,9.88,9.88,9.88,100.00,891257,33,19953,-77
2020-09-03 00:03:04,9.88,9.88,9.88,100.00,890255,33,19952,-78
2020-09-03 00:03:55,9.88,9.88,9.88,100.00,893905,33,19940,-78
2020-09-03 00:04:46,9.92,9.92,9.92,100.00,892600,33,19978,-78
2020-09-03 00:05:37,9.92,9.92,9.92,100.00,896002,33,19954,-77
2020-09-03 00:06:27,9.94,9.94,9.94,100.00,893437,33,19945,-78
2020-09-03 00:07:18,9.94,9.94,9.94,100.00,897295,33,19952,-76
2020-09-03 00:08:09,9.94,9.94,9.94,100.00,898886,33,19970,-77
2020-09-03 00:09:00,9.95,9.95,9.95,100.00,895524,33,19940,-78
2020-09-03 00:09:50,9.97,9.97,9.97,100.00,894214,33,20008,-78
2020-09-03 00:10:41,9.99,9.99,9.99,100.00,896872,33,19945,-77
2020-09-03 00:11:32,10.01,10.01,10.01,100.00,895229,33,19944,-78
2020-09-03 00:12:23,10.02,10.02,10.02,100.00,891521,33,19944,-78
2020-09-03 00:13:14,10.04,10.04,10.04,100.00,890354,33,20379,-76
2020-09-03 00:14:04,10.04,10.04,10.04,100.00,893596,33,20000,-78
2020-09-03 00:14:55,10.06,10.06,10.06,100.00,895355,33,19940,-78
2020-09-03 00:15:46,10.06,10.06,10.06,100.00,898502,33,19987,-78
2020-09-03 00:16:37,10.08,10.08,10.08,100.00,895488,33,19979,-79
2020-09-03 00:17:28,10.08,10.08,10.08,100.00,891204,33,19944,-78
2020-09-03 00:18:21,10.09,10.09,10.09,100.00,893160,33,20004,-78
2020-09-03 00:19:11,10.07,10.07,10.07,100.00,895194,33,19960,-78
2020-09-03 00:20:02,10.05,10.05,10.05,100.00,890816,33,19960,-77
2020-09-03 00:20:53,10.06,10.06,10.06,100.00,890412,33,19977,-76
2020-09-03 00:21:46,10.06,10.06,10.06,100.00,893644,33,19956,-78
2020-09-03 00:22:37,10.10,10.10,10.10,100.00,895178,33,20003,-78
2020-09-03 00:23:28,10.10,10.10,10.10,100.00,895580,33,19940,-77
2020-09-03 00:24:18,10.12,10.12,10.12,100.00,898175,33,19951,-78
2020-09-03 00:25:09,10.13,10.13,10.13,100.00,895388,33,19950,-76
2020-09-03 00:26:00,10.16,10.16,10.16,100.00,891406,33,20378,-78
2020-09-03 00:26:51,10.17,10.17,10.17,100.00,892072,33,20377,-78
2020-09-03 00:27:41,10.16,10.16,10.16,100.00,888217,33,19949,-78
2020-09-03 00:28:32,10.19,10.19,10.19,100.00,888417,33,19941,-78
2020-09-03 00:29:23,10.17,10.17,10.17,100.00,891654,33,19952,-78
2020-09-03 00:30:14,10.21,10.21,10.21,100.00,893505,33,20359,-78
2020-09-03 00:31:05,10.21,10.21,10.21,100.00,891195,33,19964,-77
2020-09-03 00:31:55,10.22,10.22,10.22,100.00,890699,33,20324,-78
2020-09-03 00:32:46,10.25,10.25,10.25,100.00,893451,33,20350,-78
2020-09-03 00:33:37,10.27,10.27,10.27,100.00,892494,33,19952,-77
2020-09-03 00:34:28,10.29,10.29,10.29,100.00,892242,33,19975,-79
2020-09-03 00:35:19,10.30,10.30,10.30,100.00,893802,33,20347,-77
2020-09-03 00:36:10,10.31,10.31,10.31,100.00,894382,33,19952,-78
2020-09-03 00:37:00,10.33,10.33,10.33,100.00,896212,33,19986,-78
2020-09-03 00:37:51,10.32,10.32,10.32,100.00,895407,33,19952,-77
2020-09-03 00:38:42,10.33,10.33,10.33,100.00,890851,33,19961,-79
2020-09-03 00:39:33,10.34,10.34,10.34,100.00,889350,33,20016,-77
2020-09-03 00:40:24,10.36,10.36,10.36,100.00,891324,33,19953,-78
2020-09-03 00:41:15,10.39,10.39,10.39,100.00,892419,33,19944,-78
2020-09-03 00:42:06,10.39,10.39,10.39,100.00,895255,33,19963,-78
2020-09-03 00:42:58,10.40,10.40,10.40,100.00,893289,33,19953,-78
2020-09-03 00:43:49,10.42,10.42,10.42,100.00,894147,33,19936,-77
2020-09-03 00:44:40,10.43,10.43,10.43,100.00,896409,33,19958,-77
2020-09-03 00:45:31,10.44,10.44,10.44,100.00,895380,33,19951,-77
2020-09-03 00:46:22,10.41,10.41,10.41,100.00,891251,33,20292,-78
2020-09-03 00:47:12,10.42,10.42,10.42,100.00,889465,33,19976,-77
2020-09-03 00:48:03,10.43,10.43,10.43,100.00,888698,33,19946,-78
2020-09-03 00:48:54,10.40,10.40,10.40,100.00,895506,33,19944,-78
2020-09-03 00:49:45,10.43,10.43,10.43,100.00,896530,33,19936,-77
2020-09-03 00:50:36,10.45,10.45,10.45,100.00,897467,33,19960,-77
2020-09-03 00:51:27,10.43,10.43,10.43,100.00,895380,33,20324,-78
2020-09-03 00:52:19,10.44,10.44,10.44,100.00,892199,33,19967,-78
2020-09-03 00:53:11,10.45,10.45,10.45,100.00,889400,33,19963,-77
2020-09-03 00:54:02,10.45,10.45,10.45,100.00,890504,33,19945,-77
2020-09-03 00:54:43,10.42,10.42,10.42,100.00,893766,33,20061,-77
2020-09-03 00:55:34,10.45,10.45,10.45,100.00,886340,33,19949,-78
2020-09-03 00:56:34,10.47,10.47,10.47,100.00,886642,33,19960,-77
2020-09-03 00:57:24,10.45,10.45,10.45,100.00,890165,33,19984,-77
2020-09-03 00:58:16,10.47,10.47,10.47,100.00,890266,33,20004,-77
2020-09-03 00:59:07,10.48,10.48,10.48,100.00,895016,33,20256,-77
2020-09-03 00:59:58,10.50,10.50,10.50,100.00,898363,33,19947,-77
2020-09-03 01:00:49,10.51,10.51,10.51,100.00,894299,33,19948,-77
2020-09-03 01:01:40,10.53,10.53,10.53,100.00,895480,33,19937,-77
2020-09-03 01:02:30,10.52,10.52,10.52,100.00,895405,33,19955,-77
2020-09-03 01:03:21,10.53,10.53,10.53,100.00,888021,33,20319,-77
2020-09-03 01:04:12,10.53,10.53,10.53,100.00,884576,33,19941,-77
2020-09-03 01:05:03,10.53,10.53,10.53,100.00,891191,33,20012,-77
2020-09-03 01:05:54,10.54,10.54,10.54,100.00,893654,33,19959,-77
2020-09-03 01:06:44,10.53,10.53,10.53,100.00,891242,33,20229,-77
2020-09-03 01:07:35,10.52,10.52,10.52,100.00,889072,33,20364,-79
2020-09-03 01:08:15,10.50,10.50,10.50,100.00,888246,33,19938,-78
2020-09-03 01:09:07,10.54,10.54,10.54,100.00,883489,33,19993,-77
2020-09-03 01:09:58,10.55,10.55,10.55,100.00,883336,33,19968,-77
2020-09-03 01:10:49,10.56,10.56,10.56,100.00,890331,33,19984,-78
2020-09-03 01:11:40,10.57,10.57,10.57,100.00,892408,33,19968,-77
2020-09-03 01:12:31,10.58,10.58,10.58,100.00,891967,33,19960,-76
2020-09-03 01:13:22,10.56,10.56,10.56,100.00,890143,33,19988,-76
2020-09-03 01:14:13,10.54,10.54,10.54,100.00,892276,33,20044,-78
2020-09-03 01:15:04,10.54,10.54,10.54,100.00,896700,33,20278,-78
2020-09-03 01:15:55,10.55,10.55,10.55,100.00,895387,33,19948,-78
2020-09-03 01:16:46,10.55,10.55,10.55,100.00,891314,33,20371,-76
2020-09-03 01:17:37,10.52,10.52,10.52,100.00,893576,33,19941,-77
2020-09-03 01:18:28,10.53,10.53,10.53,100.00,896627,33,19940,-78
2020-09-03 01:19:19,10.51,10.51,10.51,100.00,897388,33,19978,-76
2020-09-03 01:20:09,10.52,10.52,10.52,100.00,898140,33,20047,-78
2020-09-03 01:21:00,10.50,10.50,10.50,100.00,895350,33,19991,-78
2020-09-03 01:21:51,10.50,10.50,10.50,100.00,894252,33,19996,-77
2020-09-03 01:22:42,10.51,10.51,10.51,100.00,892149,33,20318,-78
2020-09-03 01:23:33,10.51,10.51,10.51,100.00,887430,33,19945,-78
2020-09-03 01:24:24,10.51,10.51,10.51,100.00,889409,33,19995,-78
2020-09-03 01:25:15,10.50,10.50,10.50,100.00,891326,33,20356,-77
2020-09-03 01:26:06,10.49,10.49,10.49,100.00,892329,33,19941,-77
2020-09-03 01:26:57,10.49,10.49,10.49,100.00,889250,33,19941,-77
2020-09-03 01:27:47,10.49,10.49,10.49,100.00,889404,33,20314,-77
2020-09-03 01:28:38,10.49,10.49,10.49,100.00,885212,33,19941,-77
2020-09-03 01:29:29,10.48,10.48,10.48,100.00,889383,33,19949,-78
2020-09-03 01:30:20,10.48,10.48,10.48,100.00,890635,33,19981,-78
2020-09-03 01:31:11,10.46,10.46,10.46,100.00,898521,33,19999,-78
2020-09-03 01:32:02,10.44,10.44,10.44,100.00,895019,33,20353,-76
2020-09-03 01:32:53,10.43,10.43,10.43,100.00,891315,33,19956,-78
2020-09-03 01:33:44,10.39,10.39,10.39,100.00,892098,33,20264,-77
2020-09-03 01:34:35,10.38,10.38,10.38,100.00,891690,33,19956,-78
2020-09-03 01:35:26,10.35,10.35,10.35,100.00,894402,33,19947,-78
2020-09-03 01:36:17,10.33,10.33,10.33,100.00,892946,33,20363,-77
2020-09-03 01:37:08,10.31,10.31,10.31,100.00,895245,33,20008,-77
2020-09-03 01:37:59,10.27,10.27,10.27,100.00,895192,33,19940,-77
2020-09-03 01:38:49,10.25,10.25,10.25,100.00,891049,33,19945,-78
2020-09-03 01:39:40,10.20,10.20,10.20,100.00,890018,33,20012,-77
2020-09-03 01:40:31,10.17,10.17,10.17,100.00,893294,33,19987,-77
2020-09-03 01:41:22,10.15,10.15,10.15,100.00,895256,33,19986,-78
2020-09-03 01:42:13,10.13,10.13,10.13,100.00,895180,33,19956,-77
2020-09-03 01:43:04,10.11,10.11,10.11,100.00,892269,33,19988,-78
2020-09-03 01:43:55,10.10,10.10,10.10,100.00,887885,33,19949,-78
2020-09-03 01:44:46,10.04,10.04,10.04,100.00,891005,33,19988,-78
2020-09-03 01:45:37,10.01,10.01,10.01,100.00,894053,33,20036,-78
2020-09-03 01:46:28,9.99,9.99,9.99,100.00,894863,33,19952,-76
2020-09-03 01:47:18,9.96,9.96,9.96,100.00,897061,33,20330,-76
2020-09-03 01:48:09,9.96,9.96,9.96,100.00,898688,33,20313,-75
2020-09-03 01:49:00,9.91,9.91,9.91,100.00,894569,33,19982,-78
2020-09-03 01:49:51,9.90,9.90,9.90,100.00,895830,33,19999,-77
2020-09-03 01:50:42,9.87,9.87,9.87,100.00,895892,33,20303,-78
2020-09-03 01:51:32,9.87,9.87,9.87,100.00,892976,33,19983,-77
2020-09-03 01:52:23,9.87,9.87,9.87,100.00,896314,33,19967,-78
2020-09-03 01:53:14,9.83,9.83,9.83,100.00,894137,33,19937,-77
2020-09-03 01:54:05,9.84,9.84,9.84,100.00,894879,33,19944,-77
2020-09-03 01:54:56,9.83,9.83,9.83,100.00,897022,33,20055,-78
2020-09-03 01:55:46,9.81,9.81,9.81,100.00,896001,33,20012,-78
2020-09-03 01:56:37,9.79,9.79,9.79,100.00,894919,33,20340,-78
2020-09-03 01:57:28,9.76,9.76,9.76,100.00,895926,33,20039,-77
2020-09-03 01:58:19,9.73,9.73,9.73,100.00,894303,33,19937,-78
2020-09-03 01:59:10,9.72,9.72,9.72,100.00,891459,33,19967,-77
2020-09-03 02:00:00,9.72,9.72,9.72,100.00,894079,33,20015,-79
2020-09-03 02:00:51,9.76,9.76,9.76,100.00,894173,33,19949,-78
2020-09-03 02:01:42,9.74,9.74,9.74,100.00,897863,33,19944,-78
2020-09-03 02:02:33,9.69,9.69,9.69,100.00,898568,33,20034,-79
2020-09-03 02:03:24,9.68,9.68,9.68,100.00,899060,33,19948,-75
2020-09-03 02:04:15,9.65,9.65,9.65,100.00,894822,33,19978,-78
2020-09-03 02:05:06,9.62,9.62,9.62,100.00,895525,33,19952,-77
2020-09-03 02:05:56,9.62,9.62,9.62,100.00,897291,33,19953,-77
2020-09-03 02:06:47,9.62,9.62,9.62,100.00,894513,33,20386,-79
2020-09-03 02:07:38,9.58,9.58,9.58,100.00,895778,33,19960,-78
2020-09-03 02:08:29,9.59,9.59,9.59,100.00,897096,33,19936,-78
2020-09-03 02:09:19,9.58,9.58,9.58,100.00,897592,33,20033,-77
2020-09-03 02:10:10,9.60,9.60,9.60,100.00,895829,33,20010,-77
2020-09-03 02:11:01,9.58,9.58,9.58,100.00,895787,33,19956,-78
2020-09-03 02:11:52,9.54,9.54,9.54,100.00,891526,33,19952,-77
2020-09-03 02:12:42,9.54,9.54,9.54,100.00,891017,33,19953,-77
2020-09-03 02:13:33,9.52,9.52,9.52,100.00,894039,33,19968,-78
2020-09-03 02:14:24,9.53,9.53,9.53,100.00,893032,33,19944,-76
2020-09-03 02:15:15,9.50,9.50,9.50,100.00,896094,33,19948,-76
2020-09-03 02:16:05,9.47,9.47,9.47,100.00,897318,33,19967,-78
2020-09-03 02:16:56,9.47,9.47,9.47,100.00,897787,33,20403,-78
2020-09-03 02:17:47,9.45,9.45,9.45,100.00,896130,33,19936,-77
2020-09-03 02:18:38,9.41,9.41,9.41,100.00,899041,33,19959,-77
2020-09-03 02:19:28,9.40,9.40,9.40,100.00,895911,33,20311,-78
2020-09-03 02:20:19,9.36,9.36,9.36,100.00,891750,33,20415,-78
2020-09-03 02:21:10,9.39,9.39,9.39,100.00,892902,33,20332,-77
2020-09-03 02:22:01,9.35,9.35,9.35,100.00,888833,33,20344,-78
2020-09-03 02:22:52,9.33,9.33,9.33,100.00,888829,33,19959,-78
2020-09-03 02:23:42,9.31,9.31,9.31,100.00,889000,33,19945,-76
2020-09-03 02:24:36,9.30,9.30,9.30,100.00,891129,33,19976,-79
2020-09-03 02:25:27,9.35,9.35,9.35,100.00,895947,33,19958,-76
2020-09-03 02:26:17,9.31,9.31,9.31,100.00,898900,33,19992,-79
2020-09-03 02:27:08,9.28,9.28,9.28,100.00,899159,33,19940,-79
2020-09-03 02:27:59,9.28,9.28,9.28,100.00,897799,33,20422,-79
2020-09-03 02:28:50,9.25,9.25,9.25,100.00,898783,33,19958,-76
2020-09-03 02:29:41,9.23,9.23,9.23,100.00,895797,33,19979,-79
2020-09-03 02:30:31,9.26,9.26,9.26,100.00,894822,33,20440,-78
2020-09-03 02:31:22,9.25,9.25,9.25,100.00,896964,33,20048,-78
2020-09-03 02:32:13,9.21,9.21,9.21,100.00,895952,33,20038,-77
2020-09-03 02:33:04,9.25,9.25,9.25,100.00,894354,33,19971,-78
2020-09-03 02:33:55,9.22,9.22,9.22,100.00,895484,33,19940,-77
2020-09-03 02:34:45,9.20,9.20,9.20,100.00,896660,33,19940,-77
2020-09-03 02:35:36,9.19,9.19,9.19,100.00,894723,33,19955,-78
2020-09-03 02:36:27,9.17,9.17,9.17,100.00,895998,33,19951,-77
2020-09-03 02:37:18,9.15,9.15,9.15,100.00,896787,33,20331,-78
2020-09-03 02:38:09,9.16,9.16,9.16,100.00,894433,33,19952,-78
2020-09-03 02:39:00,9.20,9.20,9.20,100.00,893509,33,19955,-79
2020-09-03 02:39:51,9.14,9.14,9.14,100.00,894839,33,19937,-79
2020-09-03 02:40:42,9.14,9.14,9.14,100.00,896650,33,19956,-79
2020-09-03 02:41:33,9.14,9.14,9.14,100.00,896327,33,19974,-79
2020-09-03 02:42:23,9.17,9.17,9.17,100.00,896342,33,19948,-78
2020-09-03 02:43:14,9.20,9.20,9.20,100.00,895075,33,19944,-78
2020-09-03 02:44:05,9.16,9.16,9.16,100.00,894006,33,19988,-79
2020-09-03 02:44:56,9.16,9.16,9.16,100.00,896127,33,19952,-79
2020-09-03 02:45:47,9.19,9.19,9.19,100.00,893282,33,19941,-79
2020-09-03 02:46:38,9.17,9.17,9.17,100.00,896122,33,19940,-80
2020-09-03 02:47:28,9.18,9.18,9.18,100.00,897309,33,20328,-79
2020-09-03 02:48:19,9.20,9.20,9.20,100.00,892257,33,20111,-79
2020-09-03 02:49:10,9.17,9.17,9.17,100.00,890295,33,19953,-79
2020-09-03 02:50:00,9.23,9.23,9.23,100.00,889080,33,20328,-78
2020-09-03 02:50:51,9.18,9.18,9.18,100.00,893290,33,20044,-79
2020-09-03 02:51:42,9.15,9.15,9.15,100.00,897158,33,19959,-80
2020-09-03 02:52:33,9.12,9.12,9.12,100.00,896168,33,19956,-81
2020-09-03 02:53:24,9.10,9.10,9.10,100.00,895367,33,19948,-79
2020-09-03 02:54:14,9.10,9.10,9.10,100.00,895824,33,19940,-79
2020-09-03 02:55:05,9.17,9.17,9.17,100.00,897050,33,19986,-78
2020-09-03 02:55:56,9.15,9.15,9.15,100.00,898164,33,19951,-78
2020-09-03 02:56:47,9.13,9.13,9.13,100.00,899221,33,19943,-78
2020-09-03 02:57:38,9.09,9.09,9.09,100.00,896015,33,20328,-78
2020-09-03 02:58:28,9.08,9.08,9.08,100.00,894892,33,19936,-79
2020-09-03 02:59:20,9.08,9.08,9.08,100.00,897248,33,20278,-78
2020-09-03 03:00:10,9.05,9.05,9.05,100.00,895686,33,19960,-78
2020-09-03 03:01:02,9.03,9.03,9.03,100.00,895188,33,20002,-77
2020-09-03 03:01:53,9.02,9.02,9.02,100.00,896172,33,20350,-79
2020-09-03 03:02:44,9.01,9.01,9.01,100.00,893903,33,20314,-78
2020-09-03 03:03:34,9.00,9.00,9.00,100.00,891974,33,19988,-78
2020-09-03 03:04:25,9.00,9.00,9.00,100.00,894339,33,19940,-79
2020-09-03 03:05:16,9.00,9.00,9.00,100.00,894288,33,20335,-78
2020-09-03 03:06:06,9.02,9.02,9.02,100.00,897755,33,20372,-78
2020-09-03 03:06:57,9.01,9.01,9.01,100.00,895812,33,19980,-78
2020-09-03 03:07:48,9.01,9.01,9.01,100.00,896239,33,19940,-78
2020-09-03 03:08:39,9.09,9.09,9.09,100.00,895953,33,19948,-78
2020-09-03 03:09:29,9.04,9.04,9.04,100.00,898684,33,19949,-77
2020-09-03 03:10:20,9.02,9.02,9.02,100.00,895908,33,19975,-77
2020-09-03 03:11:11,9.01,9.01,9.01,100.00,891571,33,20007,-78
2020-09-03 03:12:02,9.01,9.01,9.01,100.00,893778,33,20362,-78
2020-09-03 03:12:52,8.98,8.98,8.98,100.00,896998,33,20566,-79
2020-09-03 03:13:43,8.95,8.95,8.95,100.00,897758,33,19936,-78
2020-09-03 03:14:34,8.99,8.99,8.99,100.00,898683,33,20414,-78
2020-09-03 03:15:26,8.99,8.99,8.99,100.00,899298,33,19990,-78
2020-09-03 03:16:17,8.93,8.93,8.93,100.00,894776,33,19944,-77
2020-09-03 03:17:07,8.92,8.92,8.92,100.00,895367,33,19967,-76
2020-09-03 03:17:58,8.93,8.93,8.93,100.00,896466,33,20445,-77
2020-09-03 03:18:49,8.92,8.92,8.92,100.00,894285,33,19959,-78
2020-09-03 03:19:39,8.95,8.95,8.95,100.00,895375,33,20000,-77
2020-09-03 03:20:30,8.93,8.93,8.93,100.00,895191,33,20575,-77
2020-09-03 03:21:21,8.93,8.93,8.93,100.00,895805,33,20009,-77
2020-09-03 03:22:12,8.89,8.89,8.89,100.00,898816,33,19952,-77
2020-09-03 03:23:03,8.87,8.87,8.87,100.00,895599,33,20012,-78
2020-09-03 03:23:53,8.87,8.87,8.87,100.00,894269,33,19940,-78
2020-09-03 03:24:44,8.84,8.84,8.84,100.00,895398,33,19987,-77
2020-09-03 03:25:35,8.82,8.82,8.82,100.00,893298,33,19983,-78
2020-09-03 03:26:26,8.82,8.82,8.82,100.00,891203,33,20007,-77
2020-09-03 03:27:17,8.82,8.82,8.82,100.00,890547,33,19992,-78
2020-09-03 03:28:08,8.82,8.82,8.82,100.00,896472,33,20404,-78
2020-09-03 03:28:59,8.80,8.80,8.80,100.00,895790,33,20358,-78
2020-09-03 03:29:49,8.78,8.78,8.78,100.00,891157,33,19940,-78
2020-09-03 03:30:40,8.78,8.78,8.78,100.00,892759,33,19959,-77
2020-09-03 03:31:31,8.80,8.80,8.80,100.00,888958,33,19953,-77
2020-09-03 03:32:22,8.79,8.79,8.79,100.00,888283,33,19976,-77
2020-09-03 03:33:13,8.77,8.77,8.77,100.00,888479,33,19945,-78
2020-09-03 03:34:04,8.75,8.75,8.75,100.00,893920,33,19944,-78
2020-09-03 03:34:54,8.72,8.72,8.72,100.00,895368,33,20000,-78
2020-09-03 03:35:45,8.71,8.71,8.71,100.00,897423,33,20060,-79
2020-09-03 03:36:36,8.69,8.69,8.69,100.00,898436,33,20325,-78
2020-09-03 03:37:26,8.70,8.70,8.70,100.00,897842,33,19960,-78
2020-09-03 03:38:17,8.67,8.67,8.67,100.00,895377,33,19952,-78
2020-09-03 03:39:08,8.64,8.64,8.64,100.00,895936,33,19944,-78
2020-09-03 03:39:58,8.67,8.67,8.67,100.00,894924,33,19940,-78
2020-09-03 03:40:49,8.67,8.67,8.67,100.00,893200,33,19955,-79
2020-09-03 03:41:40,8.67,8.67,8.67,100.00,895812,33,19944,-78
2020-09-03 03:42:30,8.58,8.58,8.58,100.00,895557,33,20320,-79
2020-09-03 03:43:21,8.65,8.65,8.65,100.00,895685,33,19940,-79
2020-09-03 03:44:12,8.65,8.65,8.65,100.00,892934,33,19967,-79
2020-09-03 03:45:03,8.62,8.62,8.62,100.00,895388,33,19969,-79
2020-09-03 03:45:53,8.63,8.63,8.63,100.00,898658,33,20323,-77
2020-09-03 03:46:44,8.61,8.61,8.61,100.00,895371,33,20020,-77
2020-09-03 03:47:35,8.58,8.58,8.58,100.00,894999,33,20024,-77
2020-09-03 03:48:26,8.56,8.56,8.56,100.00,896611,33,19990,-79
2020-09-03 03:49:17,8.55,8.55,8.55,100.00,895503,33,19948,-78
2020-09-03 03:50:08,8.52,8.52,8.52,100.00,891469,33,19955,-79
2020-09-03 03:50:59,8.49,8.49,8.49,100.00,894018,33,19986,-78
2020-09-03 03:51:49,8.47,8.47,8.47,100.00,897032,33,19956,-77
2020-09-03 03:52:40,8.45,8.45,8.45,100.00,897890,33,19955,-77
2020-09-03 03:53:32,8.44,8.44,8.44,100.00,894500,33,19956,-77
2020-09-03 03:54:24,8.43,8.43,8.43,100.00,898924,33,19936,-77
2020-09-03 03:55:14,8.42,8.42,8.42,100.00,898849,33,19947,-78
2020-09-03 03:56:05,8.38,8.38,8.38,100.00,897664,33,19940,-77
2020-09-03 03:56:56,8.37,8.37,8.37,100.00,898769,33,19963,-78
2020-09-03 03:57:47,8.34,8.34,8.34,100.00,895708,33,20393,-78
2020-09-03 03:58:38,8.30,8.30,8.30,100.00,895053,33,20017,-78
2020-09-03 03:59:29,8.26,8.26,8.26,100.00,895735,33,19952,-78
2020-09-03 04:00:20,8.25,8.25,8.25,100.00,889353,33,20037,-79
2020-09-03 04:01:11,8.23,8.23,8.23,100.00,889749,33,20335,-77
2020-09-03 04:02:02,8.22,8.22,8.22,100.00,894964,33,20013,-77
2020-09-03 04:02:52,8.20,8.20,8.20,100.00,898580,33,19952,-78
2020-09-03 04:03:43,8.19,8.19,8.19,100.00,894563,33,19954,-78
2020-09-03 04:04:34,8.18,8.18,8.18,100.00,895562,33,20354,-78
2020-09-03 04:05:25,8.18,8.18,8.18,100.00,892293,33,19956,-78
2020-09-03 04:06:15,8.17,8.17,8.17,100.00,889741,33,19961,-78
2020-09-03 04:07:06,8.16,8.16,8.16,100.00,893602,33,20331,-77
2020-09-03 04:07:57,8.15,8.15,8.15,100.00,893471,33,19941,-79
2020-09-03 04:08:47,8.15,8.15,8.15,100.00,894234,33,19968,-77
2020-09-03 04:09:38,8.13,8.13,8.13,100.00,896486,33,19940,-79
2020-09-03 04:10:29,8.13,8.13,8.13,100.00,897573,33,19982,-76
2020-09-03 04:11:20,8.14,8.14,8.14,100.00,897619,33,19963,-78
2020-09-03 04:12:11,8.11,8.11,8.11,100.00,895772,33,19975,-78
2020-09-03 04:13:02,8.10,8.10,8.10,100.00,895801,33,20323,-77
2020-09-03 04:13:52,8.09,8.09,8.09,100.00,894753,33,19940,-77
2020-09-03 04:14:43,8.10,8.10,8.10,100.00,896538,33,19951,-79
2020-09-03 04:15:34,8.08,8.08,8.08,100.00,895865,33,19975,-79
2020-09-03 04:16:25,8.10,8.10,8.10,100.00,894684,33,19952,-78
2020-09-03 04:17:15,8.09,8.09,8.09,100.00,896495,33,19941,-78
2020-09-03 04:18:25,8.11,8.11,8.11,100.00,895317,33,19951,-77
2020-09-03 04:19:18,8.09,8.09,8.09,100.00,892798,33,19959,-76
2020-09-03 04:20:08,8.08,8.08,8.08,100.00,898744,33,19939,-78
2020-09-03 04:20:59,8.08,8.08,8.08,100.00,895540,33,19945,-78
2020-09-03 04:21:50,8.05,8.05,8.05,100.00,894594,33,19955,-78
2020-09-03 04:22:44,8.07,8.07,8.07,100.00,892604,33,19952,-77
2020-09-03 04:23:35,8.03,8.03,8.03,100.00,894032,33,19971,-78
2020-09-03 04:24:26,8.03,8.03,8.03,100.00,892131,33,19961,-77
2020-09-03 04:25:17,8.00,8.00,8.00,100.00,895435,33,20046,-78
2020-09-03 04:25:57,8.01,8.01,8.01,100.00,898429,33,19967,-77
2020-09-03 04:26:48,8.00,8.00,8.00,100.00,892420,33,19959,-77
2020-09-03 04:27:39,8.00,8.00,8.00,100.00,889630,33,19941,-77
2020-09-03 04:28:30,8.00,8.00,8.00,100.00,891349,33,20309,-78
2020-09-03 04:29:20,8.00,8.00,8.00,100.00,895323,33,19954,-77
2020-09-03 04:30:11,8.00,8.00,8.00,100.00,895490,33,20083,-77
2020-09-03 04:31:02,8.05,8.05,8.05,100.00,895640,33,19956,-77
2020-09-03 04:31:42,8.04,8.04,8.04,100.00,894207,33,19951,-78
2020-09-03 04:32:33,8.03,8.03,8.03,100.00,892595,33,19940,-77
2020-09-03 04:33:24,8.02,8.02,8.02,100.00,889168,33,20321,-78
2020-09-03 04:34:15,8.02,8.02,8.02,100.00,886264,33,19952,-77
2020-09-03 04:35:06,8.05,8.05,8.05,100.00,888677,33,19953,-78
2020-09-03 04:35:46,8.05,8.05,8.05,100.00,893862,33,20279,-77
2020-09-03 04:36:37,8.07,8.07,8.07,100.00,889523,33,19948,-78
2020-09-03 04:37:28,8.07,8.07,8.07,100.00,889480,33,19980,-77
2020-09-03 04:38:18,8.14,8.14,8.14,100.00,890547,33,19940,-77
2020-09-03 04:39:09,8.11,8.11,8.11,100.00,890446,33,20012,-77
2020-09-03 04:40:01,8.14,8.14,8.14,100.00,896707,33,19976,-78
2020-09-03 04:40:52,8.15,8.15,8.15,100.00,898157,33,20358,-77
2020-09-03 04:41:43,8.13,8.13,8.13,100.00,894268,33,19960,-77
2020-09-03 04:42:23,8.12,8.12,8.12,100.00,895494,33,19936,-77
2020-09-03 04:43:14,8.11,8.11,8.11,100.00,892467,33,19956,-78
2020-09-03 04:44:05,8.11,8.11,8.11,100.00,895718,33,19936,-77
2020-09-03 04:44:45,8.11,8.11,8.11,100.00,896106,33,19948,-77
2020-09-03 04:45:51,8.12,8.12,8.12,100.00,895115,33,20398,-78
2020-09-03 04:46:31,8.11,8.11,8.11,100.00,892633,33,19983,-79
2020-09-03 04:47:22,8.12,8.12,8.12,100.00,893992,33,20015,-77
2020-09-03 04:48:13,8.12,8.12,8.12,100.00,895636,33,19992,-78
2020-09-03 04:49:03,8.15,8.15,8.15,100.00,895302,33,19940,-78
2020-09-03 04:49:54,8.19,8.19,8.19,100.00,898593,33,19950,-78
2020-09-03 04:50:45,8.18,8.18,8.18,100.00,895158,33,19960,-77
2020-09-03 04:51:40,8.18,8.18,8.18,100.00,894347,33,20294,-77
2020-09-03 04:52:21,8.19,8.19,8.19,100.00,897290,33,19940,-78
2020-09-03 04:53:11,8.21,8.21,8.21,100.00,892411,33,20002,-77
2020-09-03 04:54:02,8.22,8.22,8.22,100.00,889322,33,20029,-77
2020-09-03 04:54:54,8.23,8.23,8.23,100.00,888360,33,19953,-77
2020-09-03 04:55:46,8.25,8.25,8.25,100.00,893573,33,19940,-77
2020-09-03 04:56:26,8.26,8.26,8.26,100.00,895351,33,20318,-78
2020-09-03 04:57:17,8.27,8.27,8.27,100.00,895537,33,20372,-78
2020-09-03 04:58:07,8.29,8.29,8.29,100.00,895449,33,19975,-78
2020-09-03 04:58:58,8.29,8.29,8.29,100.00,894273,33,19969,-78
2020-09-03 04:59:58,8.31,8.31,8.31,100.00,896527,33,20390,-77
2020-09-03 05:00:49,8.33,8.33,8.33,100.00,898545,33,19963,-78
2020-09-03 05:01:40,8.35,8.35,8.35,100.00,896624,33,20338,-79
2020-09-03 05:02:31,8.37,8.37,8.37,100.00,898228,33,19950,-78
2020-09-03 05:03:22,8.40,8.40,8.40,100.00,895557,33,19975,-79
2020-09-03 05:04:12,8.43,8.43,8.43,100.00,894292,33,19944,-78
2020-09-03 05:05:03,8.47,8.47,8.47,100.00,893456,33,19956,-77
2020-09-03 05:05:54,8.48,8.48,8.48,100.00,895047,33,20009,-79
2020-09-03 05:06:34,8.50,8.50,8.50,100.00,894997,33,20275,-78
2020-09-03 05:07:26,8.52,8.52,8.52,100.00,892164,33,19941,-78
2020-09-03 05:08:17,8.52,8.52,8.52,100.00,895487,33,19940,-78
2020-09-03 05:09:08,8.46,8.46,8.46,100.00,892527,33,20324,-77
2020-09-03 05:09:59,8.55,8.55,8.55,100.00,898487,33,19954,-77
2020-09-03 05:10:39,8.57,8.57,8.57,100.00,895364,33,19940,-79
2020-09-03 05:11:45,8.57,8.57,8.57,100.00,889516,33,19945,-77
2020-09-03 05:12:35,8.58,8.58,8.58,100.00,889311,33,20335,-77
2020-09-03 05:13:26,8.59,8.59,8.59,100.00,894479,33,19956,-79
2020-09-03 05:14:17,8.59,8.59,8.59,100.00,891578,33,19994,-78
2020-09-03 05:15:07,8.62,8.62,8.62,100.00,890364,33,19968,-78
2020-09-03 05:15:38,8.65,8.65,8.65,100.00,890190,33,19953,-76
2020-09-03 05:16:32,8.66,8.66,8.66,100.00,892627,33,20300,-78
2020-09-03 05:17:13,8.68,8.68,8.68,100.00,889318,33,20404,-78
2020-09-03 05:18:04,8.69,8.69,8.69,100.00,889716,33,19967,-78
2020-09-03 05:18:54,8.69,8.69,8.69,100.00,892561,33,20011,-79
2020-09-03 05:19:45,8.71,8.71,8.71,100.00,893773,33,20366,-77
2020-09-03 05:20:36,8.74,8.74,8.74,100.00,892986,33,19956,-78
2020-09-03 05:21:16,8.78,8.78,8.78,100.00,893178,33,19945,-78
2020-09-03 05:21:57,8.80,8.80,8.80,100.00,896330,33,19987,-78
2020-09-03 05:22:48,8.81,8.81,8.81,100.00,889955,33,19961,-78
2020-09-03 05:23:44,8.82,8.82,8.82,100.00,887004,33,19992,-77
2020-09-03 05:24:34,8.85,8.85,8.85,100.00,890257,33,19945,-79
2020-09-03 05:25:25,8.88,8.88,8.88,100.00,888825,33,19956,-78
2020-09-03 05:26:16,8.92,8.92,8.92,100.00,890444,33,20381,-78
2020-09-03 05:27:07,8.95,8.95,8.95,100.00,892002,33,19951,-78
2020-09-03 05:27:57,8.98,8.98,8.98,100.00,892883,33,20351,-78
2020-09-03 05:28:48,9.03,9.03,9.03,100.00,889585,33,20029,-78
2020-09-03 05:29:39,9.05,9.05,9.05,100.00,893824,33,19945,-77
2020-09-03 05:30:29,9.09,9.09,9.09,100.00,897148,33,19995,-77
2020-09-03 05:31:20,9.11,9.11,9.11,100.00,898053,33,20255,-77
2020-09-03 05:32:00,9.15,9.15,9.15,100.00,898698,33,20258,-78
2020-09-03 05:32:51,9.18,9.18,9.18,100.00,893002,33,19951,-77
2020-09-03 05:33:41,9.20,9.20,9.20,100.00,889684,33,20052,-77
2020-09-03 05:34:32,9.22,9.22,9.22,100.00,889270,33,20370,-77
2020-09-03 05:35:23,9.25,9.25,9.25,100.00,897006,33,19951,-77
2020-09-03 05:36:14,9.27,9.27,9.27,100.00,899108,33,20075,-78
2020-09-03 05:37:04,9.30,9.30,9.30,100.00,898165,33,19959,-77
2020-09-03 05:37:55,9.31,9.31,9.31,100.00,895713,33,19940,-78
2020-09-03 05:38:46,9.34,9.34,9.34,100.00,895602,33,19975,-78
2020-09-03 05:39:36,9.38,9.38,9.38,100.00,896077,33,19940,-78
2020-09-03 05:40:27,9.40,9.40,9.40,100.00,898959,33,20289,-78
2020-09-03 05:41:18,9.43,9.43,9.43,100.00,899353,33,19936,-78
2020-09-03 05:42:09,9.45,9.45,9.45,100.00,891735,33,20359,-78
2020-09-03 05:43:00,9.46,9.46,9.46,100.00,892754,33,19940,-79
2020-09-03 05:43:51,9.49,9.49,9.49,100.00,892256,33,19945,-77
2020-09-03 05:44:41,9.51,9.51,9.51,100.00,891720,33,19945,-79
2020-09-03 05:45:32,9.54,9.54,9.54,100.00,890921,33,19972,-79
2020-09-03 05:46:23,9.57,9.57,9.57,100.00,896969,33,19940,-79
2020-09-03 05:47:13,9.60,9.60,9.60,100.00,899359,33,19994,-77
2020-09-03 05:48:04,9.61,9.61,9.61,100.00,895168,33,20267,-78
2020-09-03 05:48:57,9.63,9.63,9.63,100.00,895981,33,19940,-79
2020-09-03 05:49:48,9.66,9.66,9.66,100.00,894360,33,20367,-79
2020-09-03 05:50:38,9.67,9.67,9.67,100.00,891392,33,19940,-78
2020-09-03 05:51:29,9.70,9.70,9.70,100.00,894516,33,19956,-79
2020-09-03 05:52:20,9.75,9.75,9.75,100.00,897306,33,19940,-79
2020-09-03 05:53:11,9.73,9.73,9.73,100.00,898161,33,19994,-79
2020-09-03 05:54:02,9.77,9.77,9.77,100.00,896081,33,19967,-79
2020-09-03 05:54:52,9.79,9.79,9.79,100.00,895674,33,20314,-77
2020-09-03 05:55:43,9.82,9.82,9.82,100.00,891921,33,19941,-79
2020-09-03 05:56:34,9.83,9.83,9.83,100.00,890839,33,19956,-79
2020-09-03 05:57:24,9.85,9.85,9.85,100.00,894130,33,19949,-77
2020-09-03 05:58:15,9.88,9.88,9.88,100.00,892768,33,19941,-79
2020-09-03 05:59:06,9.89,9.89,9.89,100.00,895659,33,19948,-79
2020-09-03 05:59:56,9.92,9.92,9.92,100.00,894061,33,19952,-79
2020-09-03 06:00:47,9.93,9.93,9.93,100.00,897976,33,19955,-78
2020-09-03 06:01:38,9.96,9.96,9.96,100.00,895771,33,19999,-81
2020-09-03 06:02:28,9.97,9.97,9.97,100.00,893123,33,19940,-80
2020-09-03 06:03:20,10.01,10.01,10.01,100.00,893190,33,19975,-80
2020-09-03 06:04:10,10.03,10.03,10.03,100.00,893931,33,19964,-79
2020-09-03 06:05:01,10.08,10.08,10.08,100.00,893116,33,20116,-77
2020-09-03 06:05:52,10.10,10.10,10.10,100.00,890018,33,19980,-78
2020-09-03 06:06:43,10.12,10.12,10.12,100.00,890833,33,19959,-76
2020-09-03 06:07:34,10.16,10.16,10.16,100.00,891145,33,20020,-78
2020-09-03 06:08:24,10.19,10.19,10.19,100.00,892755,33,19941,-79
2020-09-03 06:09:15,10.20,10.20,10.20,100.00,896242,33,19944,-79
2020-09-03 06:10:08,10.24,10.24,10.24,100.00,897286,33,19956,-79
2020-09-03 06:10:59,10.25,10.25,10.25,100.00,897866,33,19981,-78
2020-09-03 06:11:49,10.27,10.27,10.27,100.00,898945,33,19975,-78
2020-09-03 06:12:40,10.31,10.31,10.31,100.00,898947,33,19963,-78
2020-09-03 06:13:31,10.34,10.34,10.34,100.00,894870,33,19940,-78
2020-09-03 06:14:22,10.34,10.34,10.34,100.00,893128,33,20058,-78
2020-09-03 06:15:13,10.39,10.39,10.39,100.00,890928,33,19953,-79
2020-09-03 06:16:04,10.44,10.44,10.44,100.00,888933,33,20016,-78
2020-09-03 06:16:58,10.48,10.48,10.48,100.00,892112,33,20306,-79
2020-09-03 06:17:49,10.51,10.51,10.51,100.00,894220,33,20139,-78
2020-09-03 06:18:40,10.53,10.53,10.53,100.00,894288,33,20357,-78
2020-09-03 06:19:31,10.56,10.56,10.56,100.00,896003,33,20388,-79
2020-09-03 06:20:22,10.63,10.63,10.63,100.00,894062,33,20405,-79
2020-09-03 06:21:12,10.65,10.65,10.65,100.00,894896,33,19999,-77
2020-09-03 06:22:03,10.66,10.66,10.66,100.00,893764,33,19941,-79
2020-09-03 06:22:54,10.67,10.67,10.67,100.00,892478,33,19956,-79
2020-09-03 06:23:44,10.72,10.72,10.72,100.00,893041,33,19945,-79
2020-09-03 06:24:36,10.77,10.77,10.77,100.00,893981,33,19975,-79
2020-09-03 06:25:27,10.81,10.81,10.81,100.00,898586,33,19946,-78
2020-09-03 06:26:18,10.84,10.84,10.84,100.00,898985,33,19960,-78
2020-09-03 06:27:09,10.89,10.89,10.89,100.00,894813,33,20279,-79
2020-09-03 06:27:59,10.91,10.91,10.91,100.00,895681,33,19986,-78
2020-09-03 06:28:50,10.96,10.96,10.96,100.00,895882,33,19936,-79
2020-09-03 06:29:41,10.99,10.99,10.99,100.00,891514,33,20323,-78
2020-09-03 06:30:32,11.02,11.02,11.02,100.00,887362,33,19977,-78
2020-09-03 06:31:22,11.05,11.05,11.05,100.00,893706,33,19945,-79
2020-09-03 06:32:13,11.09,11.09,11.09,100.00,896680,33,19963,-79
2020-09-03 06:33:04,11.13,11.13,11.13,100.00,894422,33,19956,-79
2020-09-03 06:33:55,11.12,11.12,11.12,100.00,893084,33,19961,-79
2020-09-03 06:34:46,11.16,11.16,11.16,100.00,893555,33,20003,-79
2020-09-03 06:35:36,11.21,11.21,11.21,100.00,891450,33,19953,-78
2020-09-03 06:36:27,11.24,11.24,11.24,100.00,890960,33,19975,-79
2020-09-03 06:37:18,11.28,11.28,11.28,100.00,893940,33,19948,-77
2020-09-03 06:38:12,11.32,11.32,11.32,100.00,892721,33,19952,-80
2020-09-03 06:39:02,11.33,11.33,11.33,100.00,892612,33,19976,-79
2020-09-03 06:39:53,11.39,11.39,11.39,100.00,893848,33,19945,-79
2020-09-03 06:40:44,11.44,11.44,11.44,100.00,895491,33,20249,-79
2020-09-03 06:41:34,11.48,11.48,11.48,100.00,891406,33,20023,-79
2020-09-03 06:42:25,11.48,11.48,11.48,100.00,893670,33,19940,-79
2020-09-03 06:43:16,11.52,11.52,11.52,100.00,893803,33,19953,-79
2020-09-03 06:44:07,11.50,11.50,11.50,100.00,891796,33,19941,-79
2020-09-03 06:44:58,11.49,11.49,11.49,100.00,893594,33,19959,-79
2020-09-03 06:45:49,11.53,11.53,11.53,100.00,897169,33,19951,-80
2020-09-03 06:46:41,11.56,11.56,11.56,100.00,894402,33,19940,-80
2020-09-03 06:47:32,11.61,11.61,11.61,100.00,895943,33,20243,-81
2020-09-03 06:48:22,11.58,11.58,11.58,100.00,892767,33,19944,-79
2020-09-03 06:49:13,11.64,11.64,11.64,100.00,889473,33,19937,-79
2020-09-03 06:50:04,11.69,11.69,11.69,100.00,893479,33,20248,-79
2020-09-03 06:50:55,11.72,11.72,11.72,100.00,893625,33,20060,-79
2020-09-03 06:51:45,11.77,11.77,11.77,100.00,891759,33,19968,-80
2020-09-03 06:52:36,11.76,11.76,11.76,100.00,893908,33,19952,-79
2020-09-03 06:53:27,11.77,11.77,11.77,100.00,896871,33,20325,-80
2020-09-03 06:54:19,11.76,11.76,11.76,100.00,894752,33,19975,-79
2020-09-03 06:55:10,11.79,11.79,11.79,100.00,895779,33,19979,-79
2020-09-03 06:56:00,11.82,11.82,11.82,100.00,894095,33,19951,-79
2020-09-03 06:56:51,11.86,11.86,11.86,100.00,891818,33,19940,-79
2020-09-03 06:57:42,11.91,11.91,11.91,100.00,890790,33,19942,-79
2020-09-03 06:58:32,11.96,11.96,11.96,100.00,890488,33,19941,-79
2020-09-03 06:59:23,11.94,11.94,11.94,100.00,892390,33,19975,-78
2020-09-03 07:00:14,11.94,11.94,11.94,100.00,896805,33,20002,-80
2020-09-03 07:01:05,11.98,11.98,11.98,100.00,895581,33,19940,-79
2020-09-03 07:01:55,12.01,12.01,12.01,100.00,891516,33,19949,-79
2020-09-03 07:02:46,12.05,12.05,12.05,100.00,894005,33,19940,-79
2020-09-03 07:03:37,12.08,12.08,12.08,100.00,893948,33,19960,-79
2020-09-03 07:04:28,12.08,12.08,12.08,100.00,891587,33,20023,-79
2020-09-03 07:05:19,12.07,12.07,12.07,100.00,893987,33,19937,-79
2020-09-03 07:06:10,12.09,12.09,12.09,100.00,895366,33,19963,-79
2020-09-03 07:07:01,12.13,12.13,12.13,100.00,894644,33,19946,-79
2020-09-03 07:07:51,12.14,12.14,12.14,100.00,893322,33,20327,-80
2020-09-03 07:08:42,12.18,12.18,12.18,100.00,895630,33,20342,-80
2020-09-03 07:09:33,12.24,12.24,12.24,100.00,892373,33,19948,-79
2020-09-03 07:10:23,12.30,12.30,12.30,100.00,892596,33,19959,-80
2020-09-03 07:11:14,12.31,12.31,12.31,100.00,893982,33,19976,-79
2020-09-03 07:12:05,12.35,12.35,12.35,100.00,895725,33,19947,-80
2020-09-03 07:12:56,12.34,12.34,12.34,100.00,898798,33,19974,-79
2020-09-03 07:13:47,12.41,12.41,12.41,100.00,898497,33,19947,-79
2020-09-03 07:14:37,12.42,12.42,12.42,99.85,897746,33,19963,-79
2020-09-03 07:15:28,12.43,12.43,12.43,100.00,898472,33,20015,-80
2020-09-03 07:16:19,12.49,12.49,12.49,100.00,898724,33,19947,-79
2020-09-03 07:17:10,12.45,12.45,12.45,98.45,897311,33,19962,-79
2020-09-03 07:18:00,12.46,12.46,12.46,98.49,898696,33,19943,-79
2020-09-03 07:18:53,12.52,12.52,12.52,99.56,898545,33,19941,-80
2020-09-03 07:19:43,12.56,12.56,12.56,99.08,894439,33,19940,-79
2020-09-03 07:20:34,12.61,12.61,12.61,100.00,895796,33,20000,-80
2020-09-03 07:21:25,12.65,12.65,12.65,99.85,896968,33,20322,-79
2020-09-03 07:22:16,12.65,12.65,12.65,100.00,897890,33,19951,-79
2020-09-03 07:23:06,12.72,12.72,12.72,99.56,892787,33,19945,-79
2020-09-03 07:23:57,12.70,12.70,12.70,98.58,895673,33,19951,-79
2020-09-03 07:24:48,12.80,12.80,12.80,99.40,897104,33,19975,-79
2020-09-03 07:25:39,12.81,12.81,12.81,98.66,897914,33,19936,-79
2020-09-03 07:26:30,12.86,12.86,12.86,98.84,896119,33,19944,-79
2020-09-03 07:27:20,12.87,12.87,12.87,98.82,895727,33,20377,-80
2020-09-03 07:28:11,12.88,12.88,12.88,99.10,893006,33,19962,-79
2020-09-03 07:29:02,12.94,12.94,12.94,98.69,895923,33,20286,-79
2020-09-03 07:29:53,12.97,12.97,12.97,98.26,895711,33,19948,-80
2020-09-03 07:30:43,12.94,12.94,12.94,97.36,891858,33,19987,-79
2020-09-03 07:31:34,12.99,12.99,12.99,98.15,891043,33,19989,-79
2020-09-03 07:32:25,13.00,13.00,13.00,98.02,891133,33,19945,-78
2020-09-03 07:33:16,13.04,13.04,13.04,98.28,892962,33,19941,-79
2020-09-03 07:34:07,13.10,13.10,13.10,98.85,894088,33,19952,-78
2020-09-03 07:34:58,13.12,13.12,13.12,97.72,892825,33,19941,-80
2020-09-03 07:35:48,13.19,13.19,13.19,98.76,892993,33,19994,-81
2020-09-03 07:36:40,13.22,13.22,13.22,99.24,896170,33,19944,-81
2020-09-03 07:37:31,13.27,13.27,13.27,98.76,893616,33,19952,-80
2020-09-03 07:38:22,13.30,13.30,13.30,97.96,891610,33,20367,-80
2020-09-03 07:39:12,13.34,13.34,13.34,97.98,893410,33,19967,-80
2020-09-03 07:40:03,13.43,13.43,13.43,98.29,893395,33,19961,-79
2020-09-03 07:40:55,13.40,13.40,13.40,96.48,894660,33,19971,-80
2020-09-03 07:41:46,13.42,13.42,13.42,96.59,893773,33,19967,-78
2020-09-03 07:42:37,13.48,13.48,13.48,96.71,892216,33,19995,-80
2020-09-03 07:43:27,13.51,13.51,13.51,97.11,892722,33,19983,-80
2020-09-03 07:44:18,13.55,13.55,13.55,96.81,893837,33,19946,-80
2020-09-03 07:45:10,13.60,13.60,13.60,97.02,895356,33,19992,-80
2020-09-03 07:46:01,13.64,13.64,13.64,97.01,895515,33,19956,-80
2020-09-03 07:46:52,13.64,13.64,13.64,95.84,892781,33,19945,-80
2020-09-03 07:47:43,13.63,13.63,13.63,94.95,895687,33,19970,-78
2020-09-03 07:48:33,13.63,13.63,13.63,94.88,893592,33,19949,-79
2020-09-03 07:49:24,13.77,13.77,13.77,96.79,891385,33,20367,-79
2020-09-03 07:50:15,13.77,13.77,13.77,95.62,893394,33,19936,-80
2020-09-03 07:51:05,13.82,13.82,13.82,96.13,896877,33,19940,-79
2020-09-03 07:51:56,13.96,13.96,13.96,97.04,897446,33,20007,-79
2020-09-03 07:52:47,13.84,13.84,13.84,93.93,898815,33,20345,-78
2020-09-03 07:53:38,13.90,13.90,13.90,94.19,895701,33,19956,-80
2020-09-03 07:54:29,13.97,13.97,13.97,95.06,891616,33,20248,-79
2020-09-03 07:55:19,14.02,14.02,14.02,94.67,889807,33,19964,-79
2020-09-03 07:56:10,14.00,14.00,14.00,93.79,889133,33,19968,-80
2020-09-03 07:57:01,14.05,14.05,14.05,93.87,892891,33,19941,-80
2020-09-03 07:57:52,14.09,14.09,14.09,95.01,896588,33,20494,-78
2020-09-03 07:58:43,14.09,14.09,14.09,93.94,895548,33,19936,-79
2020-09-03 07:59:34,14.15,14.15,14.15,94.06,891672,33,20268,-79
2020-09-03 08:00:24,14.20,14.20,14.20,92.81,893776,33,20295,-78
2020-09-03 08:01:15,14.19,14.19,14.19,92.08,898540,33,19940,-77
2020-09-03 08:02:06,14.21,14.21,14.21,92.32,895382,33,19982,-80
2020-09-03 08:02:58,14.27,14.27,14.27,92.82,894576,33,20527,-78
2020-09-03 08:03:48,14.28,14.28,14.28,91.89,893835,33,20339,-80
2020-09-03 08:04:39,14.29,14.29,14.29,92.11,892618,33,19944,-80
2020-09-03 08:05:30,14.35,14.35,14.35,92.97,889608,33,20067,-78
2020-09-03 08:06:21,14.41,14.41,14.41,91.94,893781,33,19948,-79
2020-09-03 08:07:12,14.47,14.47,14.47,90.93,893506,33,19955,-78
2020-09-03 08:08:03,14.50,14.50,14.50,91.09,894178,33,19975,-79
2020-09-03 08:08:53,14.53,14.53,14.53,91.28,892824,33,20348,-78
2020-09-03 08:09:44,14.56,14.56,14.56,91.09,894058,33,19968,-78
2020-09-03 08:10:35,14.54,14.54,14.54,88.11,892473,33,20005,-79
2020-09-03 08:11:26,14.58,14.58,14.58,88.57,895768,33,20007,-80
2020-09-03 08:12:18,14.64,14.64,14.64,89.27,893409,33,19940,-79
2020-09-03 08:13:08,14.77,14.77,14.77,91.46,894223,33,19941,-79
2020-09-03 08:14:00,14.82,14.82,14.82,90.16,893695,33,19936,-79
2020-09-03 08:14:51,14.92,14.92,14.92,89.69,895431,33,19944,-78
2020-09-03 08:15:42,15.05,15.05,15.05,91.27,892347,33,19944,-80
2020-09-03 08:16:22,15.09,15.09,15.09,89.00,889488,33,19956,-80
2020-09-03 08:17:13,15.01,15.01,15.01,86.23,889763,33,20008,-82
2020-09-03 08:18:04,15.07,15.07,15.07,85.49,889377,33,19955,-79
2020-09-03 08:18:54,15.05,15.05,15.05,85.88,889194,33,19941,-79
2020-09-03 08:19:45,14.95,14.95,14.95,85.03,890367,33,19953,-79
2020-09-03 08:20:36,15.02,15.02,15.02,85.00,890591,33,20013,-80
2020-09-03 08:21:27,15.07,15.07,15.07,85.11,892656,33,20304,-80
2020-09-03 08:22:18,15.06,15.06,15.06,86.13,895765,33,19941,-77
2020-09-03 08:23:09,15.16,15.16,15.16,87.54,896762,33,19952,-80
2020-09-03 08:24:00,15.16,15.16,15.16,84.66,894590,33,20366,-80
2020-09-03 08:24:51,15.18,15.18,15.18,84.98,895304,33,20007,-80
2020-09-03 08:25:41,15.22,15.22,15.22,85.37,893438,33,19940,-80
2020-09-03 08:26:32,15.23,15.23,15.23,85.10,894637,33,19955,-78
2020-09-03 08:27:24,15.29,15.29,15.29,85.60,895752,33,19952,-78
2020-09-03 08:28:15,15.30,15.30,15.30,85.87,893811,33,20348,-80
2020-09-03 08:29:05,15.22,15.22,15.22,85.70,892013,33,19970,-80
2020-09-03 08:29:56,15.16,15.16,15.16,87.58,890707,33,19941,-79
2020-09-03 08:30:47,15.16,15.16,15.16,85.44,890368,33,19983,-80
2020-09-03 08:31:38,15.25,15.25,15.25,86.52,889678,33,19949,-79
2020-09-03 08:32:30,15.23,15.23,15.23,86.02,892673,33,19945,-79
2020-09-03 08:33:21,15.33,15.33,15.33,86.02,893744,33,19952,-79
2020-09-03 08:34:12,15.41,15.41,15.41,86.41,895771,33,19948,-80
2020-09-03 08:35:03,15.44,15.44,15.44,85.11,892606,33,19951,-80
2020-09-03 08:35:54,15.37,15.37,15.37,84.03,892229,33,19954,-79
2020-09-03 08:36:44,15.47,15.47,15.47,86.63,896613,33,20341,-79
2020-09-03 08:37:35,15.53,15.53,15.53,83.44,895641,33,19941,-79
2020-09-03 08:38:26,15.57,15.57,15.57,83.23,894235,33,20350,-79
2020-09-03 08:39:17,15.62,15.62,15.62,83.03,896773,33,19952,-79
2020-09-03 08:40:07,15.61,15.61,15.61,81.95,895304,33,19975,-80
2020-09-03 08:40:58,15.61,15.61,15.61,81.40,891352,33,20267,-79
2020-09-03 08:41:49,15.63,15.63,15.63,81.87,890674,33,19949,-79
2020-09-03 08:42:40,15.65,15.65,15.65,82.56,890394,33,20254,-80
2020-09-03 08:43:30,15.69,15.69,15.69,83.12,892826,33,19964,-79
2020-09-03 08:44:21,15.67,15.67,15.67,83.29,893845,33,19952,-81
2020-09-03 08:45:12,15.68,15.68,15.68,83.21,895359,33,19944,-80
2020-09-03 08:46:03,15.66,15.66,15.66,83.35,894084,33,19958,-80
2020-09-03 08:46:53,15.77,15.77,15.77,83.72,896343,33,19955,-80
2020-09-03 08:47:44,15.81,15.81,15.81,83.48,895179,33,19948,-79
2020-09-03 08:48:35,15.85,15.85,15.85,82.65,891174,33,19961,-79
2020-09-03 08:49:26,15.96,15.96,15.96,81.97,893024,33,19957,-81
2020-09-03 08:50:17,15.95,15.95,15.95,81.44,891488,33,20336,-79
2020-09-03 08:51:07,15.94,15.94,15.94,81.94,894551,33,20322,-79
2020-09-03 08:51:58,16.02,16.02,16.02,81.65,893407,33,20283,-80
2020-09-03 08:52:49,15.97,15.97,15.97,82.05,895307,33,19988,-80
2020-09-03 08:53:39,16.02,16.02,16.02,83.17,892528,33,19944,-80
2020-09-03 08:54:30,16.07,16.07,16.07,84.08,895376,33,19955,-80
2020-09-03 08:55:21,16.03,16.03,16.03,82.73,893259,33,19952,-80
2020-09-03 08:56:12,16.12,16.12,16.12,80.95,891587,33,19996,-80
2020-09-03 08:57:02,16.16,16.16,16.16,79.59,890317,33,19979,-80
2020-09-03 08:57:53,16.15,16.15,16.15,77.86,890413,33,20402,-80
2020-09-03 08:58:44,16.22,16.22,16.22,78.16,892559,33,19984,-80
2020-09-03 08:59:35,16.27,16.27,16.27,79.53,893524,33,19964,-82
2020-09-03 09:00:25,16.33,16.33,16.33,79.67,892620,33,19952,-79
2020-09-03 09:01:16,16.42,16.42,16.42,80.96,892711,33,19975,-80
2020-09-03 09:02:07,16.51,16.51,16.51,79.89,893146,33,19960,-80
2020-09-03 09:02:57,16.53,16.53,16.53,78.62,892123,33,19967,-79
2020-09-03 09:03:48,16.58,16.58,16.58,79.34,891118,33,19964,-80
2020-09-03 09:04:39,16.64,16.64,16.64,81.13,891648,33,19941,-79
2020-09-03 09:05:30,16.69,16.69,16.69,80.11,892218,33,19944,-80
2020-09-03 09:06:20,16.67,16.67,16.67,80.38,889619,33,19961,-80
2020-09-03 09:07:11,16.74,16.74,16.74,80.77,893673,33,20283,-80
2020-09-03 09:08:02,16.67,16.67,16.67,78.24,896709,33,19936,-80
2020-09-03 09:08:53,16.74,16.74,16.74,78.97,897303,33,20035,-80
2020-09-03 09:09:44,16.77,16.77,16.77,78.73,898666,33,19966,-78
2020-09-03 09:10:34,16.87,16.87,16.87,78.37,895653,33,19952,-79
2020-09-03 09:11:25,16.85,16.85,16.85,78.36,891502,33,20335,-78
2020-09-03 09:12:16,16.72,16.72,16.72,77.91,890728,33,19949,-76
2020-09-03 09:13:07,16.70,16.70,16.70,79.50,892629,33,20323,-80
2020-09-03 09:13:58,16.84,16.84,16.84,78.76,889435,33,19971,-80
2020-09-03 09:14:49,16.94,16.94,16.94,78.26,890437,33,19979,-78
2020-09-03 09:15:41,16.97,16.97,16.97,79.51,890634,33,19951,-79
2020-09-03 09:16:31,17.03,17.03,17.03,77.99,892507,33,19937,-80
2020-09-03 09:17:22,17.13,17.13,17.13,79.12,893605,33,19984,-80
2020-09-03 09:18:13,17.10,17.10,17.10,76.47,895325,33,19948,-78
2020-09-03 09:19:03,17.23,17.23,17.23,77.10,890925,33,19940,-80
2020-09-03 09:19:54,17.22,17.22,17.22,77.17,890224,33,20264,-80
2020-09-03 09:20:45,17.36,17.36,17.36,76.18,893429,33,20011,-79
2020-09-03 09:21:36,17.40,17.40,17.40,75.59,892577,33,19944,-78
2020-09-03 09:22:26,17.47,17.47,17.47,76.26,892403,33,19971,-80
2020-09-03 09:23:17,17.51,17.51,17.51,75.77,890214,33,19941,-79
2020-09-03 09:24:08,17.50,17.50,17.50,75.76,895257,33,19955,-80
2020-09-03 09:24:59,17.54,17.54,17.54,74.35,895134,33,19940,-80
2020-09-03 09:25:49,17.57,17.57,17.57,75.07,895470,33,19940,-80
2020-09-03 09:26:40,17.44,17.44,17.44,73.68,889496,33,19948,-80
2020-09-03 09:27:31,17.31,17.31,17.31,74.96,889054,33,20000,-79
2020-09-03 09:28:22,17.29,17.29,17.29,75.61,894635,33,19988,-79
2020-09-03 09:29:13,17.49,17.49,17.49,77.86,895426,33,19971,-80
2020-09-03 09:30:03,17.49,17.49,17.49,75.27,894294,33,19999,-80
2020-09-03 09:30:54,17.59,17.59,17.59,76.61,896100,33,19948,-79
2020-09-03 09:31:45,17.70,17.70,17.70,75.55,895196,33,19940,-80
2020-09-03 09:32:35,17.73,17.73,17.73,76.50,890941,33,19964,-78
2020-09-03 09:33:26,17.79,17.79,17.79,75.64,890532,33,20369,-79
2020-09-03 09:34:17,17.90,17.90,17.90,75.64,893426,33,19979,-80
2020-09-03 09:35:08,18.00,18.00,18.00,75.73,892406,33,19941,-80
2020-09-03 09:35:59,17.91,17.91,17.91,75.96,895740,33,19955,-79
2020-09-03 09:36:50,17.95,17.95,17.95,72.97,898784,33,19940,-79
2020-09-03 09:37:40,17.80,17.80,17.80,73.81,892345,33,19944,-79
2020-09-03 09:38:31,17.75,17.75,17.75,73.62,888139,33,19940,-80
2020-09-03 09:39:22,17.87,17.87,17.87,73.49,888711,33,19965,-82
2020-09-03 09:40:13,17.99,17.99,17.99,74.85,893564,33,19964,-79
2020-09-03 09:41:03,18.16,18.16,18.16,75.44,895323,33,19940,-78
2020-09-03 09:41:55,18.11,18.11,18.11,76.39,895658,33,19945,-79
2020-09-03 09:42:46,18.11,18.11,18.11,74.73,892532,33,19956,-80
2020-09-03 09:43:37,18.14,18.14,18.14,72.69,891454,33,19989,-79
2020-09-03 09:44:27,18.16,18.16,18.16,71.71,894629,33,19996,-78
2020-09-03 09:45:18,18.24,18.24,18.24,70.43,895664,33,20002,-80
2020-09-03 09:46:09,18.34,18.34,18.34,71.28,894379,33,19961,-80
2020-09-03 09:47:00,18.17,18.17,18.17,72.41,892597,33,19952,-79
2020-09-03 09:47:50,17.73,17.73,17.73,72.55,887779,33,19941,-80
2020-09-03 09:48:41,17.95,17.95,17.95,73.61,886313,33,19937,-80
2020-09-03 09:49:32,18.28,18.28,18.28,76.16,888640,33,19951,-79
2020-09-03 09:50:23,18.49,18.49,18.49,73.72,896617,33,19951,-80
2020-09-03 09:51:14,18.58,18.58,18.58,72.39,898474,33,19943,-79
2020-09-03 09:52:04,18.78,18.78,18.78,74.58,897416,33,19944,-79
2020-09-03 09:52:55,18.97,18.97,18.97,74.47,895576,33,19941,-79
2020-09-03 09:53:46,18.83,18.83,18.83,73.14,892149,33,19960,-80
2020-09-03 09:54:37,18.78,18.78,18.78,71.00,889261,33,20012,-79
2020-09-03 09:55:27,18.83,18.83,18.83,71.76,893734,33,19941,-79
2020-09-03 09:56:21,18.80,18.80,18.80,70.57,892557,33,19972,-79
2020-09-03 09:57:11,18.64,18.64,18.64,70.96,892819,33,19937,-79
2020-09-03 09:58:02,18.71,18.71,18.71,71.72,895579,33,19966,-79
2020-09-03 09:58:53,18.57,18.57,18.57,69.34,898651,33,20410,-80
2020-09-03 09:59:44,18.66,18.66,18.66,70.11,895681,33,19940,-80
2020-09-03 10:00:35,18.54,18.54,18.54,72.04,894646,33,20350,-79
2020-09-03 10:01:26,18.65,18.65,18.65,69.66,893361,33,19988,-79
2020-09-03 10:02:17,18.54,18.54,18.54,70.99,892544,33,19941,-77
2020-09-03 10:03:08,18.58,18.58,18.58,73.38,892437,33,20130,-79
2020-09-03 10:03:58,18.53,18.53,18.53,73.85,896950,33,20335,-79
2020-09-03 10:04:49,18.41,18.41,18.41,71.19,896085,33,20335,-80
2020-09-03 10:05:40,18.58,18.58,18.58,69.84,891669,33,19980,-78
2020-09-03 10:06:31,18.78,18.78,18.78,69.80,890206,33,20033,-78
2020-09-03 10:07:23,18.82,18.82,18.82,71.38,886476,33,19945,-80
2020-09-03 10:08:13,18.85,18.85,18.85,71.61,886555,33,19938,-79
2020-09-03 10:09:04,18.96,18.96,18.96,70.26,886653,33,19987,-79
2020-09-03 10:09:55,18.91,18.91,18.91,72.54,892318,33,19973,-80
2020-09-03 10:10:46,19.14,19.14,19.14,69.51,893078,33,19940,-80
2020-09-03 10:11:36,19.29,19.29,19.29,68.54,896088,33,19942,-80
2020-09-03 10:12:27,19.13,19.13,19.13,72.31,893961,33,19953,-79
2020-09-03 10:13:19,18.63,18.63,18.63,71.00,891960,33,20003,-77
2020-09-03 10:14:10,18.57,18.57,18.57,71.05,891281,33,20004,-80
2020-09-03 10:15:01,18.90,18.90,18.90,70.15,894301,33,20295,-78
2020-09-03 10:15:51,18.80,18.80,18.80,70.55,896101,33,19950,-79
2020-09-03 10:16:42,18.88,18.88,18.88,69.86,898771,33,19936,-78
2020-09-03 10:17:33,18.71,18.71,18.71,70.28,899278,33,19987,-79
2020-09-03 10:18:24,18.57,18.57,18.57,70.80,891925,33,20021,-78
2020-09-03 10:19:14,18.78,18.78,18.78,72.03,889917,33,20384,-79
2020-09-03 10:20:05,18.72,18.72,18.72,73.08,889142,33,20355,-80
2020-09-03 10:20:56,18.32,18.32,18.32,73.65,892666,33,19983,-79
2020-09-03 10:21:47,18.36,18.36,18.36,74.28,894242,33,19979,-79
2020-09-03 10:22:38,18.15,18.15,18.15,74.16,895702,33,19951,-79
2020-09-03 10:23:29,18.16,18.16,18.16,75.23,892931,33,19941,-78
2020-09-03 10:24:20,18.03,18.03,18.03,74.68,892966,33,20397,-79
2020-09-03 10:25:11,18.26,18.26,18.26,74.69,894483,33,19954,-78
2020-09-03 10:26:02,18.57,18.57,18.57,73.48,892772,33,19983,-80
2020-09-03 10:26:53,18.80,18.80,18.80,71.74,895821,33,20385,-78
2020-09-03 10:27:43,18.93,18.93,18.93,72.16,895867,33,19974,-78
2020-09-03 10:28:34,19.09,19.09,19.09,72.49,889175,33,20032,-81
2020-09-03 10:29:25,18.85,18.85,18.85,70.35,885027,33,19961,-79
2020-09-03 10:30:16,19.05,19.05,19.05,71.06,892159,33,19945,-78
2020-09-03 10:31:06,19.33,19.33,19.33,70.90,897139,33,19974,-78
2020-09-03 10:31:57,19.56,19.56,19.56,74.85,895177,33,19950,-78
2020-09-03 10:32:48,19.10,19.10,19.10,70.30,896276,33,19948,-81
2020-09-03 10:33:39,19.24,19.24,19.24,71.02,896362,33,19951,-78
2020-09-03 10:34:30,19.33,19.33,19.33,70.21,889076,33,19956,-80
2020-09-03 10:35:21,19.48,19.48,19.48,68.83,888601,33,19948,-80
2020-09-03 10:36:11,19.91,19.91,19.91,65.97,892571,33,19953,-80
2020-09-03 10:37:03,20.14,20.14,20.14,65.63,899076,33,19996,-80
2020-09-03 10:37:54,19.56,19.56,19.56,69.54,895909,33,20382,-78
2020-09-03 10:38:46,19.95,19.95,19.95,69.02,892141,33,20024,-78
2020-09-03 10:39:37,19.63,19.63,19.63,68.61,894477,33,19992,-79
2020-09-03 10:40:27,19.96,19.96,19.96,67.73,894609,33,19961,-80
2020-09-03 10:41:18,19.98,19.98,19.98,68.94,895294,33,20327,-80
2020-09-03 10:42:09,19.93,19.93,19.93,68.90,897257,33,19957,-80
2020-09-03 10:43:00,19.28,19.28,19.28,67.15,896393,33,20071,-80
2020-09-03 10:43:50,18.95,18.95,18.95,68.03,892337,33,19936,-78
2020-09-03 10:44:41,19.14,19.14,19.14,70.22,890025,33,19959,-79
2020-09-03 10:45:32,19.32,19.32,19.32,66.90,892516,33,19945,-78
2020-09-03 10:46:23,18.90,18.90,18.90,68.27,896806,33,19992,-78
2020-09-03 10:47:13,18.64,18.64,18.64,67.28,899802,33,19991,-80
2020-09-03 10:48:04,18.43,18.43,18.43,68.05,896463,33,19948,-79
2020-09-03 10:48:55,18.51,18.51,18.51,69.81,891782,33,20084,-80
2020-09-03 10:49:46,18.25,18.25,18.25,67.39,891474,33,19989,-79
2020-09-03 10:50:37,18.46,18.46,18.46,68.76,894289,33,20350,-78
2020-09-03 10:51:27,18.68,18.68,18.68,68.54,893521,33,19960,-79
2020-09-03 10:52:18,18.78,18.78,18.78,69.33,899461,33,19939,-80
2020-09-03 10:53:09,19.04,19.04,19.04,66.86,899648,33,19951,-81
2020-09-03 10:54:00,18.88,18.88,18.88,68.21,898577,33,19956,-81
2020-09-03 10:54:50,18.89,18.89,18.89,68.98,899000,33,19986,-80
2020-09-03 10:55:41,18.95,18.95,18.95,70.66,896146,33,20382,-79
2020-09-03 10:56:32,19.38,19.38,19.38,68.32,895533,33,19995,-80
2020-09-03 10:57:23,19.65,19.65,19.65,68.06,893520,33,19951,-78
2020-09-03 10:58:14,19.81,19.81,19.81,65.07,891671,33,20004,-80
2020-09-03 10:59:05,19.93,19.93,19.93,67.24,890218,33,19941,-82
2020-09-03 10:59:56,19.45,19.45,19.45,68.19,891844,33,19968,-82
2020-09-03 11:00:46,19.76,19.76,19.76,66.22,894698,33,19944,-80
2020-09-03 11:01:37,20.21,20.21,20.21,66.65,893656,33,19959,-79
2020-09-03 11:02:28,19.37,19.37,19.37,67.26,895850,33,19955,-79
2020-09-03 11:03:19,19.36,19.36,19.36,66.83,895773,33,19967,-79
2020-09-03 11:04:09,18.65,18.65,18.65,68.45,891705,33,19952,-79
2020-09-03 11:05:00,18.59,18.59,18.59,69.64,893528,33,19945,-80
2020-09-03 11:05:51,18.57,18.57,18.57,68.24,896640,33,20414,-79
2020-09-03 11:06:42,18.73,18.73,18.73,69.07,894793,33,19952,-79
2020-09-03 11:07:32,18.50,18.50,18.50,68.61,893009,33,19944,-81
2020-09-03 11:08:23,18.89,18.89,18.89,68.24,890668,33,19992,-81
2020-09-03 11:09:20,19.04,19.04,19.04,71.25,892396,33,20292,-80
2020-09-03 11:10:12,19.53,19.53,19.53,66.29,894089,33,20004,-80
2020-09-03 11:11:03,19.45,19.45,19.45,68.43,895880,33,19979,-80
2020-09-03 11:11:54,19.68,19.68,19.68,66.23,894702,33,19941,-80
2020-09-03 11:12:45,20.29,20.29,20.29,66.82,893541,33,19944,-80
2020-09-03 11:13:35,20.22,20.22,20.22,64.42,896067,33,20355,-80
2020-09-03 11:14:26,20.10,20.10,20.10,63.89,892726,33,19976,-80
2020-09-03 11:15:17,20.14,20.14,20.14,65.55,893423,33,20064,-81
2020-09-03 11:16:08,20.80,20.80,20.80,64.46,893729,33,19936,-80
2020-09-03 11:16:59,20.75,20.75,20.75,65.29,892825,33,20404,-79
2020-09-03 11:17:49,21.17,21.17,21.17,63.70,895887,33,19959,-78
2020-09-03 11:18:40,20.70,20.70,20.70,61.85,893919,33,19952,-80
2020-09-03 11:19:31,21.01,21.01,21.01,63.11,897798,33,19970,-80
2020-09-03 11:20:22,21.75,21.75,21.75,60.44,898666,33,19959,-80
2020-09-03 11:21:13,22.15,22.15,22.15,58.86,895932,33,19956,-80
2020-09-03 11:22:03,22.50,22.50,22.50,58.53,894773,33,19948,-80
2020-09-03 11:22:54,22.08,22.08,22.08,59.65,893637,33,19960,-80
2020-09-03 11:23:45,21.81,21.81,21.81,57.59,895818,33,20335,-78
2020-09-03 11:24:36,22.11,22.11,22.11,59.96,892965,33,20248,-79
2020-09-03 11:25:26,21.85,21.85,21.85,59.09,889484,33,19940,-80
2020-09-03 11:26:17,21.81,21.81,21.81,59.77,889803,33,19985,-81
2020-09-03 11:27:08,22.14,22.14,22.14,60.35,889019,33,20295,-80
2020-09-03 11:27:59,21.69,21.69,21.69,63.33,892718,33,20355,-79
2020-09-03 11:28:49,22.44,22.44,22.44,60.58,893897,33,19995,-80
2020-09-03 11:29:40,22.90,22.90,22.90,58.29,892550,33,19937,-80
2020-09-03 11:30:31,23.09,23.09,23.09,58.80,889389,33,20249,-80
2020-09-03 11:31:22,23.46,23.46,23.46,56.59,890840,33,19940,-80
2020-09-03 11:32:13,23.80,23.80,23.80,54.73,893550,33,19941,-80
2020-09-03 11:33:04,24.39,24.39,24.39,53.60,895798,33,19948,-81
2020-09-03 11:33:54,22.29,22.29,22.29,56.62,898693,33,19943,-80
2020-09-03 11:34:45,22.31,22.31,22.31,58.54,895535,33,20358,-79
2020-09-03 11:35:36,22.73,22.73,22.73,56.20,894330,33,20244,-79
2020-09-03 11:36:27,24.13,24.13,24.13,52.78,895425,33,20236,-79
2020-09-03 11:37:18,24.12,24.12,24.12,52.94,890900,33,19955,-80
2020-09-03 11:38:09,24.36,24.36,24.36,53.05,888565,33,20321,-80
2020-09-03 11:39:00,23.47,23.47,23.47,53.93,891774,33,19955,-80
2020-09-03 11:39:52,22.63,22.63,22.63,53.81,896818,33,19952,-80
2020-09-03 11:40:43,22.87,22.87,22.87,55.24,894104,33,19983,-80
2020-09-03 11:41:33,23.35,23.35,23.35,56.22,895538,33,19975,-80
2020-09-03 11:42:24,23.39,23.39,23.39,53.78,896928,33,19960,-79
2020-09-03 11:43:15,23.00,23.00,23.00,55.64,894684,33,20355,-80
2020-09-03 11:44:05,22.87,22.87,22.87,57.40,895391,33,19948,-80
2020-09-03 11:44:56,22.72,22.72,22.72,57.19,893533,33,20566,-79
2020-09-03 11:45:47,22.76,22.76,22.76,55.77,891478,33,19981,-79
2020-09-03 11:46:38,22.98,22.98,22.98,52.82,893862,33,19971,-80
2020-09-03 11:47:29,22.86,22.86,22.86,53.12,896733,33,19940,-79
2020-09-03 11:48:19,22.65,22.65,22.65,54.29,897833,33,19940,-79
2020-09-03 11:49:10,23.08,23.08,23.08,52.95,898524,33,19944,-80
2020-09-03 11:50:01,23.98,23.98,23.98,50.54,899072,33,19954,-79
2020-09-03 11:50:52,23.75,23.75,23.75,51.24,894578,33,19998,-79
2020-09-03 11:51:42,23.52,23.52,23.52,54.32,895504,33,19946,-79
2020-09-03 11:52:33,23.84,23.84,23.84,51.11,896169,33,19951,-79
2020-09-03 11:53:24,23.81,23.81,23.81,52.61,888756,33,19948,-79
2020-09-03 11:54:15,22.85,22.85,22.85,55.52,891055,33,20275,-78
2020-09-03 11:55:06,22.31,22.31,22.31,54.09,891742,33,19959,-78
2020-09-03 11:55:56,22.52,22.52,22.52,55.69,891599,33,19975,-81
2020-09-03 11:56:47,21.78,21.78,21.78,57.03,890846,33,19945,-80
2020-09-03 11:57:38,22.43,22.43,22.43,57.69,894036,33,19959,-80
2020-09-03 11:58:30,23.16,23.16,23.16,53.26,892649,33,19957,-79
2020-09-03 11:59:20,23.83,23.83,23.83,53.04,898802,33,19936,-80
2020-09-03 12:00:11,23.60,23.60,23.60,52.73,898921,33,19936,-81
2020-09-03 12:01:02,23.37,23.37,23.37,53.30,897822,33,19950,-79
2020-09-03 12:01:53,23.22,23.22,23.22,53.23,898787,33,19952,-80
2020-09-03 12:02:43,23.95,23.95,23.95,50.34,895904,33,19936,-79
2020-09-03 12:03:34,24.32,24.32,24.32,51.74,894743,33,19991,-79
2020-09-03 12:04:26,23.90,23.90,23.90,50.22,892742,33,20359,-79
2020-09-03 12:05:17,22.05,22.05,22.05,53.18,894038,33,19956,-80
2020-09-03 12:06:07,22.42,22.42,22.42,53.51,892897,33,19952,-79
2020-09-03 12:06:58,22.38,22.38,22.38,52.01,895509,33,19956,-80
2020-09-03 12:07:49,22.81,22.81,22.81,52.73,843263,33,1822815,-79
2020-09-03 12:08:39,23.17,23.17,23.17,54.06,894631,33,20431,-79
2020-09-03 12:09:30,22.95,22.95,22.95,53.68,892724,33,19988,-78
2020-09-03 12:10:21,22.19,22.19,22.19,53.90,890439,33,19964,-78
2020-09-03 12:11:12,22.30,22.30,22.30,55.27,889525,33,19960,-79
2020-09-03 12:12:03,22.78,22.78,22.78,54.88,893833,33,19984,-79
2020-09-03 12:12:53,22.65,22.65,22.65,54.72,896935,33,19948,-79
2020-09-03 12:13:44,23.23,23.23,23.23,51.60,895110,33,19944,-80
2020-09-03 12:14:35,23.66,23.66,23.66,53.08,896072,33,19944,-80
2020-09-03 12:15:25,23.19,23.19,23.19,48.13,895596,33,19999,-79
2020-09-03 12:16:16,22.79,22.79,22.79,50.43,896199,33,20094,-78
2020-09-03 12:17:08,21.94,21.94,21.94,48.10,895759,33,20413,-78
2020-09-03 12:17:58,23.10,23.10,23.10,45.43,892763,33,19941,-78
2020-09-03 12:18:51,23.35,23.35,23.35,44.05,892351,33,20363,-78
2020-09-03 12:19:41,22.83,22.83,22.83,45.72,893693,33,20014,-79
2020-09-03 12:20:32,23.34,23.34,23.34,45.66,892321,33,19953,-77
2020-09-03 12:21:23,23.98,23.98,23.98,43.54,895828,33,19948,-79
2020-09-03 12:22:14,23.32,23.32,23.32,43.55,898555,33,19951,-79
2020-09-03 12:23:05,23.39,23.39,23.39,43.51,895670,33,19956,-79
2020-09-03 12:23:56,23.27,23.27,23.27,43.72,891381,33,20366,-78
2020-09-03 12:24:46,24.26,24.26,24.26,40.76,895280,33,19992,-79
2020-09-03 12:25:38,23.56,23.56,23.56,43.08,896069,33,19945,-79
2020-09-03 12:26:29,23.95,23.95,23.95,42.08,899856,33,19943,-79
2020-09-03 12:27:20,24.13,24.13,24.13,43.11,901525,33,19999,-78
2020-09-03 12:28:11,24.03,24.03,24.03,44.32,901806,33,19979,-79
2020-09-03 12:29:01,23.89,23.89,23.89,43.74,896611,33,19984,-80
2020-09-03 12:29:53,23.00,23.00,23.00,44.74,898212,33,19948,-81
2020-09-03 12:30:43,22.67,22.67,22.67,47.63,899745,33,19996,-81
2020-09-03 12:31:34,22.36,22.36,22.36,47.13,899980,33,20182,-81
2020-09-03 12:32:25,23.26,23.26,23.26,46.27,901623,33,19944,-80
2020-09-03 12:33:16,24.05,24.05,24.05,44.34,901553,33,19955,-80
2020-09-03 12:34:06,24.27,24.27,24.27,44.70,896993,33,19948,-81
2020-09-03 12:34:57,23.04,23.04,23.04,49.36,898016,33,19951,-79
2020-09-03 12:35:48,22.33,22.33,22.33,48.12,897750,33,19952,-80
2020-09-03 12:36:39,22.18,22.18,22.18,49.32,897044,33,19952,-80
2020-09-03 12:37:30,22.26,22.26,22.26,49.67,896546,33,19962,-81
2020-09-03 12:38:20,22.34,22.34,22.34,51.39,896824,33,19986,-79
2020-09-03 12:39:11,21.92,21.92,21.92,53.69,895907,33,19996,-80
2020-09-03 12:40:02,21.61,21.61,21.61,52.58,893460,33,19944,-79
2020-09-03 12:40:53,21.69,21.69,21.69,53.30,891959,33,19953,-81
2020-09-03 12:41:43,22.70,22.70,22.70,51.66,893237,33,20429,-79
2020-09-03 12:42:34,23.08,23.08,23.08,50.10,897912,33,19970,-79
2020-09-03 12:43:25,23.68,23.68,23.68,48.97,899778,33,19956,-79
2020-09-03 12:44:16,23.53,23.53,23.53,50.20,898821,33,19965,-80
2020-09-03 12:45:07,22.91,22.91,22.91,50.86,896775,33,19940,-79
2020-09-03 12:45:59,23.03,23.03,23.03,49.81,896397,33,19940,-79
2020-09-03 12:46:50,22.61,22.61,22.61,51.13,891851,33,19971,-80
2020-09-03 12:47:40,22.44,22.44,22.44,53.13,891670,33,19947,-79
2020-09-03 12:48:31,22.73,22.73,22.73,51.80,893191,33,19968,-79
2020-09-03 12:49:22,23.54,23.54,23.54,48.52,899133,33,19955,-79
2020-09-03 12:50:13,22.29,22.29,22.29,51.48,899444,33,20266,-78
2020-09-03 12:51:04,22.33,22.33,22.33,51.95,895355,33,20025,-79
2020-09-03 12:51:54,22.66,22.66,22.66,49.91,896105,33,19955,-80
2020-09-03 12:52:45,23.36,23.36,23.36,49.08,896205,33,20362,-80
2020-09-03 12:53:36,24.25,24.25,24.25,46.32,895136,33,19951,-79
2020-09-03 12:54:26,25.05,25.05,25.05,46.54,897470,33,19955,-80
2020-09-03 12:55:17,24.81,24.81,24.81,45.83,896336,33,20367,-80
2020-09-03 12:56:08,25.17,25.17,25.17,45.94,895204,33,19940,-79
2020-09-03 12:56:59,24.36,24.36,24.36,46.07,895669,33,19944,-78
2020-09-03 12:57:50,23.46,23.46,23.46,47.77,897132,33,19954,-81
2020-09-03 12:58:40,23.31,23.31,23.31,48.13,895455,33,19975,-80
2020-09-03 12:59:31,23.09,23.09,23.09,48.64,896328,33,19940,-80
2020-09-03 13:00:22,23.07,23.07,23.07,49.99,894335,33,19994,-80
2020-09-03 13:01:13,23.34,23.34,23.34,49.21,894770,33,19991,-79
2020-09-03 13:02:04,23.32,23.32,23.32,49.82,897410,33,20004,-79
2020-09-03 13:02:55,24.10,24.10,24.10,47.43,898659,33,19976,-79
2020-09-03 13:03:46,23.74,23.74,23.74,47.76,894421,33,19940,-79
2020-09-03 13:04:37,23.55,23.55,23.55,47.76,895497,33,19941,-80
2020-09-03 13:05:28,24.74,24.74,24.74,46.90,893509,33,20386,-80
2020-09-03 13:06:19,25.00,25.00,25.00,45.65,894300,33,19956,-80
2020-09-03 13:07:10,24.97,24.97,24.97,46.31,896298,33,20374,-80
2020-09-03 13:08:00,25.27,25.27,25.27,46.56,898488,33,19940,-80
2020-09-03 13:08:51,23.85,23.85,23.85,47.66,894462,33,19956,-78
2020-09-03 13:09:42,24.25,24.25,24.25,49.31,895052,33,19948,-78
2020-09-03 13:10:33,24.37,24.37,24.37,48.22,895022,33,19983,-81
2020-09-03 13:11:24,23.73,23.73,23.73,49.31,897055,33,20370,-81
2020-09-03 13:12:16,23.18,23.18,23.18,51.60,895497,33,19937,-80
2020-09-03 13:13:06,22.43,22.43,22.43,52.15,898084,33,20279,-79
2020-09-03 13:13:57,23.40,23.40,23.40,49.26,898261,33,19963,-79
2020-09-03 13:14:48,22.08,22.08,22.08,52.11,897363,33,20408,-79
2020-09-03 13:15:39,21.76,21.76,21.76,54.85,895157,33,19944,-80
2020-09-03 13:16:29,21.84,21.84,21.84,53.54,895493,33,20328,-78
2020-09-03 13:17:20,21.53,21.53,21.53,52.49,894604,33,19959,-80
2020-09-03 13:18:11,21.44,21.44,21.44,54.64,897158,33,19968,-80
2020-09-03 13:19:02,21.89,21.89,21.89,53.48,895580,33,19959,-80
2020-09-03 13:19:52,22.46,22.46,22.46,55.06,894533,33,19940,-80
2020-09-03 13:20:44,22.07,22.07,22.07,52.78,892793,33,20335,-78
2020-09-03 13:21:34,22.61,22.61,22.61,50.12,890526,33,20265,-78
2020-09-03 13:22:26,22.23,22.23,22.23,52.41,892909,33,20302,-79
2020-09-03 13:23:17,22.37,22.37,22.37,51.05,893968,33,19941,-79
2020-09-03 13:24:07,22.43,22.43,22.43,50.62,895368,33,19952,-79
2020-09-03 13:24:58,23.73,23.73,23.73,48.02,895695,33,20321,-80
2020-09-03 13:25:49,23.19,23.19,23.19,48.17,899050,33,20339,-80
2020-09-03 13:26:40,22.64,22.64,22.64,51.64,895513,33,19986,-79
2020-09-03 13:27:30,22.94,22.94,22.94,50.53,894684,33,19955,-80
2020-09-03 13:28:23,23.52,23.52,23.52,48.91,896895,33,19986,-80
2020-09-03 13:29:13,24.19,24.19,24.19,48.80,895726,33,19972,-79
2020-09-03 13:30:04,24.05,24.05,24.05,47.94,894687,33,19953,-78
2020-09-03 13:30:55,23.50,23.50,23.50,50.62,895756,33,19944,-79
2020-09-03 13:31:46,22.85,22.85,22.85,50.30,893749,33,19953,-79
2020-09-03 13:32:36,22.98,22.98,22.98,50.79,894208,33,20015,-80
2020-09-03 13:33:27,22.71,22.71,22.71,51.93,897018,33,19996,-78
2020-09-03 13:34:18,22.33,22.33,22.33,50.93,896071,33,19963,-79
2020-09-03 13:35:10,22.41,22.41,22.41,55.20,894460,33,19992,-79
2020-09-03 13:36:01,22.34,22.34,22.34,50.52,896725,33,19936,-77
2020-09-03 13:36:52,22.50,22.50,22.50,51.99,895547,33,19960,-78
2020-09-03 13:37:42,22.59,22.59,22.59,52.54,894652,33,19952,-78
2020-09-03 13:38:33,22.47,22.47,22.47,50.83,892548,33,19958,-79
2020-09-03 13:39:24,22.39,22.39,22.39,51.45,896392,33,20004,-79
2020-09-03 13:40:15,23.24,23.24,23.24,51.08,899032,33,20045,-79
2020-09-03 13:41:05,23.48,23.48,23.48,49.44,895015,33,19941,-79
2020-09-03 13:41:56,23.16,23.16,23.16,49.70,895960,33,19956,-78
2020-09-03 13:42:47,23.12,23.12,23.12,49.35,893436,33,19987,-79
2020-09-03 13:43:38,22.53,22.53,22.53,50.28,890127,33,19953,-78
2020-09-03 13:44:29,22.54,22.54,22.54,51.13,894648,33,19960,-78
2020-09-03 13:45:20,22.68,22.68,22.68,48.18,894192,33,19976,-79
2020-09-03 13:46:10,23.36,23.36,23.36,47.27,892495,33,19945,-79
2020-09-03 13:47:01,22.73,22.73,22.73,49.11,891466,33,20322,-78
2020-09-03 13:47:52,22.61,22.61,22.61,48.94,894641,33,19979,-80
2020-09-03 13:48:44,22.33,22.33,22.33,48.43,896297,33,19956,-80
2020-09-03 13:49:35,22.33,22.33,22.33,49.78,896723,33,20341,-79
2020-09-03 13:50:26,22.12,22.12,22.12,49.65,899617,33,19944,-78
2020-09-03 13:51:17,23.16,23.16,23.16,47.02,899490,33,19990,-78
2020-09-03 13:52:07,23.52,23.52,23.52,46.59,898396,33,20258,-79
2020-09-03 13:52:58,23.15,23.15,23.15,48.61,899415,33,20294,-79
2020-09-03 13:53:50,22.98,22.98,22.98,48.83,896323,33,20386,-78
2020-09-03 13:54:41,22.89,22.89,22.89,48.61,895381,33,19940,-80
2020-09-03 13:55:32,23.02,23.02,23.02,47.37,897348,33,19948,-79
2020-09-03 13:56:24,23.92,23.92,23.92,46.22,899122,33,20020,-79
2020-09-03 13:57:15,24.37,24.37,24.37,46.18,894968,33,19995,-79
2020-09-03 13:58:05,24.12,24.12,24.12,47.78,895904,33,19967,-79
2020-09-03 13:58:56,24.27,24.27,24.27,46.53,897258,33,19952,-79
2020-09-03 13:59:47,23.63,23.63,23.63,49.73,898152,33,19997,-78
2020-09-03 14:00:38,24.15,24.15,24.15,48.54,896437,33,19944,-78
2020-09-03 14:01:28,23.25,23.25,23.25,49.68,896046,33,19956,-79
2020-09-03 14:02:19,23.87,23.87,23.87,49.67,896274,33,19936,-78
2020-09-03 14:03:10,24.16,24.16,24.16,47.38,899045,33,20072,-78
2020-09-03 14:04:01,24.20,24.20,24.20,47.98,899114,33,20005,-80
2020-09-03 14:04:51,24.42,24.42,24.42,47.65,895016,33,19979,-79
2020-09-03 14:05:42,24.56,24.56,24.56,46.47,896196,33,20374,-76
2020-09-03 14:06:33,24.45,24.45,24.45,46.77,897061,33,19951,-78
2020-09-03 14:07:24,24.21,24.21,24.21,47.31,897897,33,19936,-80
2020-09-03 14:08:14,24.18,24.18,24.18,46.41,899291,33,19949,-78
2020-09-03 14:09:08,24.06,24.06,24.06,46.98,896299,33,20367,-80
2020-09-03 14:09:58,23.58,23.58,23.58,46.37,894523,33,19978,-77
2020-09-03 14:10:49,23.39,23.39,23.39,49.35,895888,33,20378,-80
2020-09-03 14:11:40,23.39,23.39,23.39,49.00,897531,33,20327,-78
2020-09-03 14:12:31,23.41,23.41,23.41,49.41,898131,33,19992,-78
2020-09-03 14:13:22,23.92,23.92,23.92,48.61,895970,33,20256,-78
2020-09-03 14:14:13,24.04,24.04,24.04,46.56,893097,33,20033,-78
2020-09-03 14:15:03,23.32,23.32,23.32,47.59,891807,33,19994,-79
2020-09-03 14:15:55,23.77,23.77,23.77,46.73,895142,33,20331,-77
2020-09-03 14:16:46,23.88,23.88,23.88,48.60,899324,33,19948,-77
2020-09-03 14:17:37,22.42,22.42,22.42,49.02,897715,33,19990,-78
2020-09-03 14:18:28,22.43,22.43,22.43,49.47,895817,33,19956,-77
2020-09-03 14:19:19,22.10,22.10,22.10,50.90,896325,33,19955,-78
2020-09-03 14:20:10,21.85,21.85,21.85,49.40,892024,33,19982,-78
2020-09-03 14:20:51,21.66,21.66,21.66,50.64,891288,33,20386,-77
2020-09-03 14:21:42,21.08,21.08,21.08,52.20,893377,33,19951,-78
2020-09-03 14:22:33,21.00,21.00,21.00,52.88,890390,33,19957,-80
2020-09-03 14:23:24,21.50,21.50,21.50,53.02,894294,33,20426,-80
2020-09-03 14:24:14,21.68,21.68,21.68,52.61,892098,33,19960,-78
2020-09-03 14:25:06,22.51,22.51,22.51,49.01,886095,33,19937,-78
2020-09-03 14:25:57,23.02,23.02,23.02,48.84,889726,33,19937,-78
2020-09-03 14:26:48,23.51,23.51,23.51,48.24,892500,33,19960,-79
2020-09-03 14:27:38,23.25,23.25,23.25,50.74,894727,33,19944,-78
2020-09-03 14:28:29,23.05,23.05,23.05,50.42,892866,33,19941,-79
2020-09-03 14:29:20,23.46,23.46,23.46,49.67,894092,33,19937,-79
2020-09-03 14:30:11,23.42,23.42,23.42,47.20,896131,33,19983,-79
2020-09-03 14:31:03,22.06,22.06,22.06,50.85,895879,33,20652,-79
2020-09-03 14:31:53,21.68,21.68,21.68,51.66,892733,33,19976,-79
2020-09-03 14:32:44,21.57,21.57,21.57,51.25,892083,33,20199,-79
2020-09-03 14:33:35,21.16,21.16,21.16,51.92,894963,33,19952,-78
2020-09-03 14:34:26,21.67,21.67,21.67,49.72,899115,33,19952,-79
2020-09-03 14:35:17,21.76,21.76,21.76,50.09,894995,33,19936,-78
2020-09-03 14:36:07,21.79,21.79,21.79,48.75,895753,33,19964,-80
2020-09-03 14:36:58,21.49,21.49,21.49,51.19,896071,33,19936,-80
2020-09-03 14:37:49,21.35,21.35,21.35,51.54,896000,33,19956,-79
2020-09-03 14:38:41,20.92,20.92,20.92,52.19,896011,33,19956,-79
2020-09-03 14:39:31,21.05,21.05,21.05,53.44,896506,33,19967,-77
2020-09-03 14:40:22,21.03,21.03,21.03,52.68,891874,33,20026,-80
2020-09-03 14:41:13,21.15,21.15,21.15,51.50,891337,33,19955,-79
2020-09-03 14:42:04,21.21,21.21,21.21,51.00,894173,33,20031,-79
2020-09-03 14:42:55,21.24,21.24,21.24,52.02,892837,33,19944,-80
2020-09-03 14:43:46,21.12,21.12,21.12,51.26,893346,33,20012,-79
2020-09-03 14:44:36,21.40,21.40,21.40,53.41,894355,33,19944,-79
2020-09-03 14:45:27,21.22,21.22,21.22,50.53,895234,33,19932,-80
2020-09-03 14:46:18,21.18,21.18,21.18,52.23,894386,33,19984,-78
2020-09-03 14:47:08,21.16,21.16,21.16,52.33,896026,33,19962,-79
2020-09-03 14:47:59,21.01,21.01,21.01,50.41,892976,33,19979,-79
2020-09-03 14:48:50,20.66,20.66,20.66,51.54,892665,33,19972,-79
2020-09-03 14:49:41,20.67,20.67,20.67,50.66,890656,33,19995,-79
2020-09-03 14:50:32,20.69,20.69,20.69,52.18,895687,33,20368,-79
2020-09-03 14:51:23,20.51,20.51,20.51,52.96,895482,33,20274,-80
2020-09-03 14:52:14,20.61,20.61,20.61,52.11,892827,33,20023,-81
2020-09-03 14:53:05,20.52,20.52,20.52,53.73,893178,33,19936,-78
2020-09-03 14:53:56,20.12,20.12,20.12,52.46,890993,33,19937,-80
2020-09-03 14:54:46,20.13,20.13,20.13,53.15,896321,33,20291,-79
2020-09-03 14:55:37,20.25,20.25,20.25,54.68,894413,33,19978,-79
2020-09-03 14:56:28,20.64,20.64,20.64,52.86,894895,33,19960,-78
2020-09-03 14:57:19,20.71,20.71,20.71,54.17,896199,33,19940,-79
2020-09-03 14:58:09,20.78,20.78,20.78,52.96,891190,33,19961,-79
2020-09-03 14:59:00,20.88,20.88,20.88,52.67,886138,33,19941,-79
2020-09-03 14:59:51,21.07,21.07,21.07,52.87,886331,33,19981,-80
2020-09-03 15:00:41,20.69,20.69,20.69,52.82,892063,33,19945,-79
2020-09-03 15:01:32,21.01,21.01,21.01,52.33,896208,33,19948,-77
2020-09-03 15:02:23,21.18,21.18,21.18,52.47,896213,33,19967,-80
2020-09-03 15:03:13,21.16,21.16,21.16,51.83,893143,33,19937,-80
2020-09-03 15:04:04,21.14,21.14,21.14,56.58,889847,33,19971,-79
2020-09-03 15:04:55,21.17,21.17,21.17,52.03,889907,33,20229,-79
2020-09-03 15:05:46,21.16,21.16,21.16,52.51,892263,33,20294,-80
2020-09-03 15:06:38,21.36,21.36,21.36,51.27,890139,33,19951,-80
2020-09-03 15:07:28,21.29,21.29,21.29,52.67,892791,33,20252,-79
2020-09-03 15:08:19,21.28,21.28,21.28,52.59,892320,33,19952,-80
2020-09-03 15:09:11,21.10,21.10,21.10,52.28,895194,33,19967,-79
2020-09-03 15:10:02,21.26,21.26,21.26,50.45,897393,33,19955,-79
2020-09-03 15:10:53,21.29,21.29,21.29,52.97,895757,33,19948,-80
2020-09-03 15:11:44,21.06,21.06,21.06,52.49,895172,33,19948,-79
2020-09-03 15:12:35,20.64,20.64,20.64,53.15,897078,33,19970,-79
2020-09-03 15:13:25,20.77,20.77,20.77,54.21,895841,33,19987,-80
2020-09-03 15:14:16,20.92,20.92,20.92,53.73,891799,33,20032,-79
2020-09-03 15:15:07,20.58,20.58,20.58,57.39,889939,33,19997,-80
2020-09-03 15:15:58,20.53,20.53,20.53,54.35,886087,33,19953,-81
2020-09-03 15:16:49,20.59,20.59,20.59,53.78,890070,33,19972,-80
2020-09-03 15:17:41,20.52,20.52,20.52,53.87,895161,33,20359,-80
2020-09-03 15:18:32,20.28,20.28,20.28,55.35,895738,33,20113,-79
2020-09-03 15:19:23,20.03,20.03,20.03,54.47,891807,33,20355,-77
2020-09-03 15:20:14,20.02,20.02,20.02,56.38,889814,33,19957,-78
2020-09-03 15:21:05,20.23,20.23,20.23,53.76,892000,33,20359,-79
2020-09-03 15:21:55,20.14,20.14,20.14,55.70,893074,33,19961,-80
2020-09-03 15:22:46,20.07,20.07,20.07,54.76,896431,33,19951,-79
2020-09-03 15:23:37,20.00,20.00,20.00,54.77,896963,33,20349,-80
2020-09-03 15:24:28,20.02,20.02,20.02,56.68,894649,33,19940,-79
2020-09-03 15:25:18,20.20,20.20,20.20,57.18,893166,33,19947,-79
2020-09-03 15:26:09,20.35,20.35,20.35,55.53,893901,33,20364,-78
2020-09-03 15:27:00,20.47,20.47,20.47,53.54,892036,33,19960,-79
2020-09-03 15:27:51,20.51,20.51,20.51,53.77,891451,33,20368,-80
2020-09-03 15:28:41,20.63,20.63,20.63,53.46,893945,33,20240,-80
2020-09-03 15:29:33,20.74,20.74,20.74,53.98,895820,33,19940,-80
2020-09-03 15:30:24,20.75,20.75,20.75,54.44,899201,33,19940,-79
2020-09-03 15:31:04,20.87,20.87,20.87,56.97,895967,33,20240,-78
2020-09-03 15:31:55,20.90,20.90,20.90,54.44,890237,33,20319,-79
2020-09-03 15:32:45,21.05,21.05,21.05,51.76,889921,33,19972,-79
2020-09-03 15:33:36,20.91,20.91,20.91,51.50,892168,33,20008,-79
2020-09-03 15:34:28,20.73,20.73,20.73,52.43,888504,33,20021,-79
2020-09-03 15:35:19,20.78,20.78,20.78,53.76,887760,33,19953,-79
2020-09-03 15:36:09,20.46,20.46,20.46,52.36,889418,33,19958,-78
2020-09-03 15:37:00,20.55,20.55,20.55,52.05,892944,33,19958,-78
2020-09-03 15:37:52,20.52,20.52,20.52,52.31,896926,33,19952,-80
2020-09-03 15:38:43,20.47,20.47,20.47,53.87,899214,33,20047,-80
2020-09-03 15:39:34,20.52,20.52,20.52,54.12,894237,33,19952,-79
2020-09-03 15:40:25,20.51,20.51,20.51,53.50,895331,33,19978,-78
2020-09-03 15:41:16,20.39,20.39,20.39,53.85,895813,33,20016,-79
2020-09-03 15:42:07,20.58,20.58,20.58,54.93,895537,33,19936,-78
2020-09-03 15:42:57,20.71,20.71,20.71,53.23,896186,33,20322,-79
2020-09-03 15:43:48,20.78,20.78,20.78,54.38,895684,33,19940,-79
2020-09-03 15:44:39,20.68,20.68,20.68,53.79,894406,33,20354,-78
2020-09-03 15:45:31,20.60,20.60,20.60,54.87,893793,33,19961,-77
2020-09-03 15:46:22,20.58,20.58,20.58,54.89,896123,33,19967,-78
2020-09-03 15:47:13,20.53,20.53,20.53,54.34,899030,33,19956,-79
2020-09-03 15:48:03,20.51,20.51,20.51,55.29,899256,33,19964,-78
2020-09-03 15:48:55,20.77,20.77,20.77,54.28,897985,33,19987,-79
2020-09-03 15:49:46,20.55,20.55,20.55,55.04,895843,33,19987,-78
2020-09-03 15:50:37,20.33,20.33,20.33,55.51,893209,33,20358,-79
2020-09-03 15:51:28,20.14,20.14,20.14,55.23,888796,33,19941,-79
2020-09-03 15:52:18,20.14,20.14,20.14,55.06,892393,33,19940,-79
2020-09-03 15:53:09,20.21,20.21,20.21,55.01,897100,33,19955,-79
2020-09-03 15:54:00,20.11,20.11,20.11,56.43,898214,33,20317,-78
2020-09-03 15:54:50,20.06,20.06,20.06,56.36,898959,33,20019,-80
2020-09-03 15:55:41,20.10,20.10,20.10,55.54,899113,33,20024,-80
2020-09-03 15:56:33,20.01,20.01,20.01,57.37,895045,33,20304,-80
2020-09-03 15:57:23,20.08,20.08,20.08,56.50,895933,33,19945,-79
2020-09-03 15:58:14,20.11,20.11,20.11,56.36,893134,33,19988,-79
2020-09-03 15:59:05,20.21,20.21,20.21,56.15,893195,33,19948,-80
2020-09-03 15:59:55,20.16,20.16,20.16,56.44,896787,33,19967,-80
2020-09-03 16:00:46,20.04,20.04,20.04,55.91,899181,33,20256,-80
2020-09-03 16:01:37,20.17,20.17,20.17,56.39,897968,33,19982,-80
2020-09-03 16:02:27,20.06,20.06,20.06,56.97,899315,33,19952,-79
2020-09-03 16:03:18,20.20,20.20,20.20,55.12,898756,33,19955,-78
2020-09-03 16:04:09,20.01,20.01,20.01,55.95,897998,33,19939,-79
2020-09-03 16:05:00,19.95,19.95,19.95,56.20,898687,33,20302,-80
2020-09-03 16:05:52,19.98,19.98,19.98,55.40,895974,33,20335,-78
2020-09-03 16:06:43,19.96,19.96,19.96,56.46,895009,33,19941,-80
2020-09-03 16:07:34,19.89,19.89,19.89,57.20,892634,33,20367,-79
2020-09-03 16:08:24,20.00,20.00,20.00,56.25,890998,33,19945,-78
2020-09-03 16:09:15,20.01,20.01,20.01,58.39,892829,33,20031,-79
2020-09-03 16:10:06,20.07,20.07,20.07,57.04,893616,33,20319,-78
2020-09-03 16:10:57,20.00,20.00,20.00,56.61,892779,33,19975,-78
2020-09-03 16:11:47,20.11,20.11,20.11,56.85,892865,33,20316,-79
2020-09-03 16:12:38,20.13,20.13,20.13,57.30,893856,33,20015,-79
2020-09-03 16:13:29,20.12,20.12,20.12,56.30,893026,33,19957,-79
2020-09-03 16:14:19,20.21,20.21,20.21,56.73,889886,33,20009,-78
2020-09-03 16:15:10,20.32,20.32,20.32,57.13,896795,33,20364,-79
2020-09-03 16:16:02,20.41,20.41,20.41,57.47,898991,33,19936,-79
2020-09-03 16:16:53,20.42,20.42,20.42,56.38,894699,33,19948,-78
2020-09-03 16:17:43,20.62,20.62,20.62,56.60,895980,33,19978,-79
2020-09-03 16:18:34,20.58,20.58,20.58,57.08,896979,33,19936,-79
2020-09-03 16:19:25,20.87,20.87,20.87,56.87,894473,33,19957,-79
2020-09-03 16:20:16,21.04,21.04,21.04,56.90,895818,33,19944,-79
2020-09-03 16:21:06,21.08,21.08,21.08,55.22,892781,33,20367,-79
2020-09-03 16:21:57,21.35,21.35,21.35,54.51,889552,33,19980,-79
2020-09-03 16:22:48,21.07,21.07,21.07,56.01,890600,33,19941,-79
2020-09-03 16:23:38,20.95,20.95,20.95,57.46,894024,33,19944,-78
2020-09-03 16:24:29,20.81,20.81,20.81,55.98,892648,33,19955,-79
2020-09-03 16:25:20,20.66,20.66,20.66,56.04,895721,33,19958,-77
2020-09-03 16:26:10,20.44,20.44,20.44,56.97,896107,33,19940,-79
2020-09-03 16:27:01,20.54,20.54,20.54,56.70,891764,33,19952,-78
2020-09-03 16:27:52,20.41,20.41,20.41,56.90,893594,33,19945,-78
2020-09-03 16:28:43,20.54,20.54,20.54,56.23,893752,33,19974,-79
2020-09-03 16:29:34,20.50,20.50,20.50,57.15,891784,33,20264,-80
2020-09-03 16:30:24,20.57,20.57,20.57,56.88,890750,33,19937,-79
2020-09-03 16:31:15,20.48,20.48,20.48,57.94,896564,33,20095,-81
2020-09-03 16:32:06,20.75,20.75,20.75,57.04,898942,33,19967,-80
2020-09-03 16:32:56,20.87,20.87,20.87,56.82,894691,33,20373,-80
2020-09-03 16:33:47,20.85,20.85,20.85,56.64,892723,33,19980,-79
2020-09-03 16:34:38,21.01,21.01,21.01,56.74,890835,33,20324,-80
2020-09-03 16:35:28,20.95,20.95,20.95,56.47,892775,33,19940,-79
2020-09-03 16:36:19,20.61,20.61,20.61,56.88,896652,33,19975,-80
2020-09-03 16:37:10,20.46,20.46,20.46,57.07,895743,33,20441,-79
2020-09-03 16:38:02,20.31,20.31,20.31,58.32,891121,33,20016,-79
2020-09-03 16:38:52,20.43,20.43,20.43,58.93,890645,33,20362,-79
2020-09-03 16:39:44,20.28,20.28,20.28,60.22,890740,33,20003,-79
2020-09-03 16:40:34,20.20,20.20,20.20,58.49,892058,33,20359,-79
2020-09-03 16:41:25,20.23,20.23,20.23,58.65,893453,33,19940,-78
2020-09-03 16:42:16,20.13,20.13,20.13,59.62,892623,33,19940,-78
2020-09-03 16:43:07,20.04,20.04,20.04,58.02,888513,33,20011,-79
2020-09-03 16:43:57,19.89,19.89,19.89,58.70,887562,33,19993,-80
2020-09-03 16:44:48,19.76,19.76,19.76,59.69,891492,33,20437,-80
2020-09-03 16:45:39,19.92,19.92,19.92,59.56,894441,33,19971,-80
2020-09-03 16:46:29,19.97,19.97,19.97,59.48,895505,33,19975,-79
2020-09-03 16:47:20,19.96,19.96,19.96,60.23,895788,33,19940,-79
2020-09-03 16:48:11,19.88,19.88,19.88,60.43,891073,33,19944,-79
2020-09-03 16:49:01,19.90,19.90,19.90,60.38,892147,33,19995,-78
2020-09-03 16:49:53,19.88,19.88,19.88,59.84,892175,33,20342,-79
2020-09-03 16:50:44,19.79,19.79,19.79,60.31,891982,33,19941,-79
2020-09-03 16:51:35,19.87,19.87,19.87,59.90,892449,33,19968,-77
2020-09-03 16:52:25,19.86,19.86,19.86,60.23,889301,33,20016,-81
2020-09-03 16:53:16,19.84,19.84,19.84,61.18,885303,33,19978,-80
2020-09-03 16:54:07,19.87,19.87,19.87,61.20,888344,33,19937,-79
2020-09-03 16:54:58,20.00,20.00,20.00,60.89,890492,33,20275,-80
2020-09-03 16:55:48,20.00,20.00,20.00,60.02,894408,33,19940,-80
2020-09-03 16:56:39,19.93,19.93,19.93,60.80,892415,33,19955,-77
2020-09-03 16:57:30,19.94,19.94,19.94,59.79,889650,33,19960,-78
2020-09-03 16:58:20,19.91,19.91,19.91,59.52,889750,33,19941,-80
2020-09-03 16:59:11,19.83,19.83,19.83,61.06,890427,33,19976,-79
2020-09-03 17:00:02,19.77,19.77,19.77,59.83,892941,33,19956,-80
2020-09-03 17:00:53,19.71,19.71,19.71,61.25,889569,33,19957,-80
2020-09-03 17:01:43,19.67,19.67,19.67,59.90,889575,33,19967,-77
2020-09-03 17:02:34,19.66,19.66,19.66,61.42,890597,33,19936,-81
2020-09-03 17:03:25,19.69,19.69,19.69,60.79,892450,33,19967,-79
2020-09-03 17:04:15,19.69,19.69,19.69,59.60,895331,33,19940,-78
2020-09-03 17:05:06,19.69,19.69,19.69,59.89,889590,33,19959,-79
2020-09-03 17:05:57,19.71,19.71,19.71,60.15,885730,33,19989,-80
2020-09-03 17:06:48,19.76,19.76,19.76,60.92,885456,33,20426,-80
2020-09-03 17:07:38,19.72,19.72,19.72,61.19,890535,33,20015,-79
2020-09-03 17:08:30,19.71,19.71,19.71,61.55,892839,33,19952,-79
2020-09-03 17:09:21,19.75,19.75,19.75,61.44,894221,33,20337,-80
2020-09-03 17:10:12,19.78,19.78,19.78,61.75,895669,33,19956,-80
2020-09-03 17:11:02,19.76,19.76,19.76,61.16,891277,33,19940,-80
2020-09-03 17:11:53,19.68,19.68,19.68,61.35,892393,33,19937,-79
2020-09-03 17:12:44,19.50,19.50,19.50,61.42,893150,33,20272,-79
2020-09-03 17:13:34,19.41,19.41,19.41,62.17,891206,33,19941,-78
2020-09-03 17:14:25,19.32,19.32,19.32,63.75,892664,33,19975,-79
2020-09-03 17:15:16,19.36,19.36,19.36,62.76,890588,33,19936,-79
2020-09-03 17:16:07,19.35,19.35,19.35,63.22,890398,33,19941,-79
2020-09-03 17:16:57,19.29,19.29,19.29,63.64,894309,33,20385,-77
2020-09-03 17:17:48,19.32,19.32,19.32,64.50,893323,33,19963,-81
2020-09-03 17:18:39,19.33,19.33,19.33,64.17,892590,33,20008,-80
2020-09-03 17:19:29,19.39,19.39,19.39,62.79,893311,33,20346,-79
2020-09-03 17:20:20,19.29,19.29,19.29,63.54,888613,33,20045,-79
2020-09-03 17:21:12,19.25,19.25,19.25,63.33,886499,33,19941,-80
2020-09-03 17:22:02,19.19,19.19,19.19,64.02,887102,33,19968,-80
2020-09-03 17:22:54,19.22,19.22,19.22,63.49,891420,33,19952,-80
2020-09-03 17:23:45,19.07,19.07,19.07,64.69,893684,33,19955,-82
2020-09-03 17:24:35,19.02,19.02,19.02,64.10,893638,33,19940,-80
2020-09-03 17:25:26,18.91,18.91,18.91,65.71,890711,33,20004,-80
2020-09-03 17:26:17,18.92,18.92,18.92,65.09,889419,33,19942,-80
2020-09-03 17:27:08,18.93,18.93,18.93,65.15,886724,33,19985,-80
2020-09-03 17:27:59,18.93,18.93,18.93,65.66,890751,33,19971,-81
2020-09-03 17:28:50,18.92,18.92,18.92,65.65,891796,33,20317,-80
2020-09-03 17:29:41,18.89,18.89,18.89,65.38,890702,33,19961,-79
2020-09-03 17:30:32,18.88,18.88,18.88,65.43,887458,33,19940,-79
2020-09-03 17:31:22,18.87,18.87,18.87,64.99,891850,33,19941,-80
2020-09-03 17:32:13,18.74,18.74,18.74,66.18,891372,33,19992,-81
2020-09-03 17:33:04,18.74,18.74,18.74,65.78,895473,33,19955,-80
2020-09-03 17:33:54,18.63,18.63,18.63,67.74,893437,33,20280,-80
2020-09-03 17:34:45,18.62,18.62,18.62,67.96,893124,33,19979,-79
2020-09-03 17:35:36,18.60,18.60,18.60,66.96,893391,33,19941,-81
2020-09-03 17:36:27,18.57,18.57,18.57,65.87,893850,33,19980,-80
2020-09-03 17:37:17,18.56,18.56,18.56,65.62,890707,33,19965,-80
2020-09-03 17:38:08,18.45,18.45,18.45,67.46,886673,33,20328,-79
2020-09-03 17:38:59,18.41,18.41,18.41,67.36,886563,33,19938,-80
2020-09-03 17:39:50,18.39,18.39,18.39,67.28,894578,33,19940,-80
2020-09-03 17:40:40,18.37,18.37,18.37,66.97,893501,33,19948,-80
2020-09-03 17:41:31,18.30,18.30,18.30,67.41,889515,33,19951,-78
2020-09-03 17:42:22,18.29,18.29,18.29,67.66,891408,33,19949,-80
2020-09-03 17:43:13,18.10,18.10,18.10,68.23,894765,33,19936,-79
2020-09-03 17:44:05,18.09,18.09,18.09,67.98,892660,33,20228,-80
2020-09-03 17:44:55,18.00,18.00,18.00,69.31,895178,33,19999,-79
2020-09-03 17:45:46,17.95,17.95,17.95,69.76,893298,33,19940,-79
2020-09-03 17:46:37,17.89,17.89,17.89,70.00,890243,33,20332,-80
2020-09-03 17:47:27,17.85,17.85,17.85,70.13,891596,33,19941,-79
2020-09-03 17:48:18,17.77,17.77,17.77,70.84,894705,33,20057,-79
2020-09-03 17:49:09,17.77,17.77,17.77,70.16,893247,33,19956,-79
2020-09-03 17:50:00,17.64,17.64,17.64,71.05,893227,33,20344,-78
2020-09-03 17:50:50,17.64,17.64,17.64,70.58,894433,33,19959,-80
2020-09-03 17:51:41,17.62,17.62,17.62,69.96,893472,33,19941,-80
2020-09-03 17:52:32,17.55,17.55,17.55,70.53,893540,33,19968,-79
2020-09-03 17:53:22,17.48,17.48,17.48,71.82,891333,33,20268,-80
2020-09-03 17:54:13,17.44,17.44,17.44,70.42,893635,33,19961,-79
2020-09-03 17:55:04,17.41,17.41,17.41,70.74,897371,33,20019,-80
2020-09-03 17:55:55,17.36,17.36,17.36,70.59,896684,33,20271,-80
2020-09-03 17:56:45,17.33,17.33,17.33,70.29,895739,33,19940,-80
2020-09-03 17:57:36,17.30,17.30,17.30,71.35,897980,33,19947,-81
2020-09-03 17:58:27,17.26,17.26,17.26,70.82,899725,33,19983,-81
2020-09-03 17:59:18,17.26,17.26,17.26,70.50,899089,33,20404,-80
2020-09-03 18:00:08,17.23,17.23,17.23,70.32,897059,33,19956,-78
2020-09-03 18:00:59,17.17,17.17,17.17,70.47,896479,33,20018,-79
2020-09-03 18:01:40,17.17,17.17,17.17,69.91,893044,33,19975,-79
2020-09-03 18:02:31,17.07,17.07,17.07,72.70,894122,33,19941,-79
2020-09-03 18:03:21,17.08,17.08,17.08,72.46,893899,33,20061,-79
2020-09-03 18:04:13,17.04,17.04,17.04,72.33,896151,33,19964,-79
2020-09-03 18:05:03,17.05,17.05,17.05,72.28,897980,33,19951,-81
2020-09-03 18:05:54,17.00,17.00,17.00,72.24,896834,33,19940,-80
2020-09-03 18:06:45,16.96,16.96,16.96,71.86,895569,33,19944,-80
2020-09-03 18:07:35,17.00,17.00,17.00,71.30,893759,33,19983,-79
2020-09-03 18:08:26,16.93,16.93,16.93,73.22,888961,33,19992,-78
2020-09-03 18:09:17,16.92,16.92,16.92,72.18,891185,33,20012,-78
2020-09-03 18:10:07,16.87,16.87,16.87,74.20,895805,33,19964,-79
2020-09-03 18:10:58,16.88,16.88,16.88,73.80,896224,33,19994,-78
2020-09-03 18:11:49,16.82,16.82,16.82,74.41,892623,33,19953,-80
2020-09-03 18:12:40,16.78,16.78,16.78,74.00,894387,33,20007,-79
2020-09-03 18:13:30,16.73,16.73,16.73,74.26,894686,33,19954,-80
2020-09-03 18:14:21,16.75,16.75,16.75,73.87,892686,33,20303,-79
2020-09-03 18:15:12,16.78,16.78,16.78,73.79,894754,33,20020,-80
2020-09-03 18:16:02,16.73,16.73,16.73,74.23,893552,33,19951,-79
2020-09-03 18:16:53,16.74,16.74,16.74,73.89,886078,33,20343,-80
2020-09-03 18:17:44,16.66,16.66,16.66,74.42,886627,33,20395,-80
2020-09-03 18:18:35,16.71,16.71,16.71,74.83,889860,33,20362,-79
2020-09-03 18:19:25,16.64,16.64,16.64,75.70,894181,33,19945,-79
2020-09-03 18:20:16,16.64,16.64,16.64,75.67,894696,33,19941,-79
2020-09-03 18:21:07,16.62,16.62,16.62,76.07,896356,33,19996,-79
2020-09-03 18:21:58,16.65,16.65,16.65,76.16,893794,33,19945,-80
2020-09-03 18:22:48,16.60,16.60,16.60,76.87,899966,33,20012,-79
2020-09-03 18:23:39,16.63,16.63,16.63,76.65,899666,33,20027,-78
2020-09-03 18:24:30,16.58,16.58,16.58,76.62,895719,33,19944,-80
2020-09-03 18:25:20,16.58,16.58,16.58,76.98,893767,33,19972,-82
2020-09-03 18:26:11,16.59,16.59,16.59,76.75,891707,33,19987,-80
2020-09-03 18:27:02,16.62,16.62,16.62,76.88,892754,33,19946,-78
2020-09-03 18:27:53,16.57,16.57,16.57,77.60,894566,33,19951,-81
2020-09-03 18:28:43,16.59,16.59,16.59,77.14,895964,33,19987,-78
2020-09-03 18:29:34,16.58,16.58,16.58,76.93,893137,33,19944,-81
2020-09-03 18:30:25,16.57,16.57,16.57,76.96,892876,33,19940,-77
2020-09-03 18:31:15,16.57,16.57,16.57,76.85,895850,33,19993,-80
2020-09-03 18:32:06,16.57,16.57,16.57,77.15,894176,33,20291,-78
2020-09-03 18:32:57,16.58,16.58,16.58,77.35,895018,33,19940,-78
2020-09-03 18:33:47,16.58,16.58,16.58,77.79,897305,33,19951,-79
2020-09-03 18:34:38,16.56,16.56,16.56,77.98,899402,33,19944,-79
2020-09-03 18:35:29,16.52,16.52,16.52,78.59,894997,33,20011,-80
2020-09-03 18:36:19,16.50,16.50,16.50,78.48,895896,33,19936,-80
2020-09-03 18:37:10,16.48,16.48,16.48,78.30,895642,33,20016,-80
2020-09-03 18:38:01,16.46,16.46,16.46,78.30,888588,33,19940,-80
2020-09-03 18:38:51,16.46,16.46,16.46,78.48,887992,33,19942,-80
2020-09-03 18:39:42,16.44,16.44,16.44,78.74,888841,33,19953,-80
2020-09-03 18:40:32,16.42,16.42,16.42,79.22,892941,33,20332,-79
2020-09-03 18:41:24,16.44,16.44,16.44,78.90,894030,33,19971,-79
2020-09-03 18:42:14,16.38,16.38,16.38,79.33,893055,33,19964,-80
2020-09-03 18:43:05,16.38,16.38,16.38,79.04,890241,33,20315,-80
2020-09-03 18:43:56,16.39,16.39,16.39,78.83,893214,33,19949,-80
2020-09-03 18:44:47,16.35,16.35,16.35,78.84,889003,33,19981,-80
2020-09-03 18:45:37,16.35,16.35,16.35,78.58,889014,33,20092,-81
2020-09-03 18:46:28,16.33,16.33,16.33,78.59,888315,33,19951,-79
2020-09-03 18:47:19,16.31,16.31,16.31,78.65,891133,33,19952,-80
2020-09-03 18:48:10,16.25,16.25,16.25,79.40,893212,33,20414,-80
2020-09-03 18:49:01,16.23,16.23,16.23,79.15,895784,33,19951,-80
2020-09-03 18:49:52,16.24,16.24,16.24,79.04,893095,33,19952,-80
2020-09-03 18:50:43,16.22,16.22,16.22,79.09,891638,33,19953,-79
2020-09-03 18:51:34,16.18,16.18,16.18,79.17,889832,33,19945,-79
2020-09-03 18:52:24,16.18,16.18,16.18,79.13,887612,33,19963,-80
2020-09-03 18:53:15,16.18,16.18,16.18,79.11,886675,33,19957,-80
2020-09-03 18:54:06,16.20,16.20,16.20,79.00,887832,33,19954,-80
2020-09-03 18:54:56,16.16,16.16,16.16,79.26,891027,33,19949,-78
2020-09-03 18:55:47,16.18,16.18,16.18,79.30,890045,33,20368,-79
2020-09-03 18:56:37,16.15,16.15,16.15,79.95,892781,33,19963,-79
2020-09-03 18:57:28,16.11,16.11,16.11,80.05,889925,33,19944,-78
2020-09-03 18:58:19,16.15,16.15,16.15,79.91,888767,33,19937,-80
2020-09-03 18:59:09,16.09,16.09,16.09,80.08,891633,33,19967,-78
2020-09-03 19:00:00,16.12,16.12,16.12,79.91,896059,33,20358,-78
2020-09-03 19:00:51,16.10,16.10,16.10,80.26,891719,33,20229,-80
2020-09-03 19:01:41,16.10,16.10,16.10,80.04,889818,33,20027,-80
2020-09-03 19:02:32,16.08,16.08,16.08,80.68,887633,33,20268,-80
2020-09-03 19:03:23,16.09,16.09,16.09,80.48,889952,33,19941,-79
2020-09-03 19:04:14,16.09,16.09,16.09,80.85,891155,33,20337,-80
2020-09-03 19:05:05,16.07,16.07,16.07,81.29,892803,33,19956,-80
2020-09-03 19:05:56,16.08,16.08,16.08,81.56,888827,33,19953,-80
2020-09-03 19:06:47,16.09,16.09,16.09,81.90,890816,33,19937,-80
2020-09-03 19:07:37,16.08,16.08,16.08,81.82,890850,33,20005,-79