2020-09-03 00:00:32,10.30,10.30,10.30,100.00,887176,33,19997,-75
2020-09-03 00:01:23,10.31,10.31,10.31,100.00,886749,33,19952,-75
2020-09-03 00:02:14,10.30,10.30,10.30,100.00,887930,33,19945,-75
2020-09-03 00:03:06,10.34,10.34,10.34,100.00,888313,33,19968,-75
2020-09-03 00:03:57,10.35,10.35,10.35,100.00,890920,33,19967,-75
2020-09-03 00:04:47,10.36,10.36,10.36,100.00,889246,33,19964,-76
2020-09-03 00:05:38,10.36,10.36,10.36,100.00,889985,33,19941,-74
2020-09-03 00:06:29,10.38,10.38,10.38,100.00,889548,33,19957,-73
2020-09-03 00:07:20,10.38,10.38,10.38,100.00,889761,33,19980,-74
2020-09-03 00:08:11,10.40,10.40,10.40,100.00,887084,33,20000,-74
2020-09-03 00:09:02,10.42,10.42,10.42,100.00,887484,33,19960,-76
2020-09-03 00:09:54,10.44,10.44,10.44,100.00,887400,33,20311,-73
2020-09-03 00:10:47,10.44,10.44,10.44,100.00,887134,33,20348,-75
2020-09-03 00:11:38,10.47,10.47,10.47,100.00,888706,33,19941,-73
2020-09-03 00:12:29,10.48,10.48,10.48,100.00,887572,33,19964,-75
2020-09-03 00:13:20,10.49,10.49,10.49,100.00,885049,33,20253,-75
2020-09-03 00:14:10,10.48,10.48,10.48,100.00,885346,33,19951,-74
2020-09-03 00:15:01,10.50,10.50,10.50,100.00,884981,33,19988,-75
2020-09-03 00:15:52,10.51,10.51,10.51,100.00,885110,33,19942,-74
2020-09-03 00:16:43,10.55,10.55,10.55,100.00,888160,33,20343,-74
2020-09-03 00:17:34,10.56,10.56,10.56,100.00,885162,33,19953,-74
2020-09-03 00:18:25,10.56,10.56,10.56,100.00,887592,33,20396,-74
2020-09-03 00:19:16,10.56,10.56,10.56,100.00,889437,33,19941,-75
2020-09-03 00:20:06,10.54,10.54,10.54,100.00,889911,33,19967,-74
2020-09-03 00:20:57,10.54,10.54,10.54,100.00,890321,33,20295,-74
2020-09-03 00:21:48,10.56,10.56,10.56,100.00,891387,33,19959,-74
2020-09-03 00:22:40,10.59,10.59,10.59,100.00,889931,33,19948,-75
2020-09-03 00:23:34,10.59,10.59,10.59,100.00,890438,33,19953,-73
2020-09-03 00:24:24,10.60,10.60,10.60,100.00,889998,33,19937,-74
2020-09-03 00:25:15,10.62,10.62,10.62,100.00,885675,33,19941,-75
2020-09-03 00:26:06,10.65,10.65,10.65,100.00,887496,33,19945,-73
2020-09-03 00:26:58,10.63,10.63,10.63,100.00,885354,33,19962,-74
2020-09-03 00:27:49,10.65,10.65,10.65,100.00,884381,33,20344,-74
2020-09-03 00:28:41,10.67,10.67,10.67,100.00,884371,33,19941,-75
2020-09-03 00:29:33,10.67,10.67,10.67,100.00,885294,33,19957,-73
2020-09-03 00:30:24,10.68,10.68,10.68,100.00,888718,33,19981,-75
2020-09-03 00:31:15,10.67,10.67,10.67,100.00,890165,33,19952,-75
2020-09-03 00:32:07,10.65,10.65,10.65,100.00,890301,33,19945,-74
2020-09-03 00:32:58,10.67,10.67,10.67,100.00,890214,33,19949,-74
2020-09-03 00:33:48,10.69,10.69,10.69,100.00,887025,33,20280,-75
2020-09-03 00:34:39,10.72,10.72,10.72,100.00,887232,33,20017,-75
2020-09-03 00:35:30,10.73,10.73,10.73,100.00,887409,33,19974,-75
2020-09-03 00:36:21,10.74,10.74,10.74,100.00,886267,33,19993,-75
2020-09-03 00:37:12,10.75,10.75,10.75,100.00,889778,33,20025,-74
2020-09-03 00:38:04,10.72,10.72,10.72,100.00,891521,33,19959,-74
2020-09-03 00:38:55,10.75,10.75,10.75,100.00,893387,33,19941,-75
2020-09-03 00:39:46,10.77,10.77,10.77,100.00,890304,33,19948,-75
2020-09-03 00:40:37,10.80,10.80,10.80,100.00,889984,33,19995,-74
2020-09-03 00:41:28,10.83,10.83,10.83,100.00,885913,33,19951,-74
2020-09-03 00:42:19,10.81,10.81,10.81,100.00,888528,33,20359,-75
2020-09-03 00:43:10,10.78,10.78,10.78,100.00,885295,33,19946,-74
2020-09-03 00:44:01,10.82,10.82,10.82,100.00,881103,33,19942,-74
2020-09-03 00:44:52,10.83,10.83,10.83,100.00,882410,33,20368,-75
2020-09-03 00:45:43,10.85,10.85,10.85,100.00,885511,33,19942,-74
2020-09-03 00:46:35,10.80,10.80,10.80,100.00,885112,33,19937,-75
2020-09-03 00:47:26,10.79,10.79,10.79,100.00,887311,33,19980,-74
2020-09-03 00:48:18,10.80,10.80,10.80,100.00,885749,33,20334,-73
2020-09-03 00:49:08,10.78,10.78,10.78,100.00,886987,33,20001,-73
2020-09-03 00:49:59,10.84,10.84,10.84,100.00,886916,33,19997,-75
2020-09-03 00:50:51,10.89,10.89,10.89,100.00,885388,33,20356,-75
2020-09-03 00:51:42,10.87,10.87,10.87,100.00,888297,33,20379,-74
2020-09-03 00:52:34,10.90,10.90,10.90,100.00,888274,33,19993,-73
2020-09-03 00:53:25,10.91,10.91,10.91,100.00,890445,33,19997,-74
2020-09-03 00:54:15,10.91,10.91,10.91,100.00,890127,33,19982,-75
2020-09-03 00:55:06,10.88,10.88,10.88,100.00,890232,33,19972,-76
2020-09-03 00:55:46,10.91,10.91,10.91,100.00,887381,33,20329,-75
2020-09-03 00:56:48,10.91,10.91,10.91,100.00,887324,33,19937,-75
2020-09-03 00:57:28,10.89,10.89,10.89,100.00,888336,33,19956,-74
2020-09-03 00:58:19,10.92,10.92,10.92,100.00,890011,33,19941,-74
2020-09-03 00:59:10,10.93,10.93,10.93,100.00,890023,33,19941,-74
2020-09-03 01:00:00,10.93,10.93,10.93,100.00,887024,33,19960,-74
2020-09-03 01:00:53,10.95,10.95,10.95,100.00,886255,33,20341,-73
2020-09-03 01:01:44,10.97,10.97,10.97,100.00,888597,33,20337,-74
2020-09-03 01:02:35,10.95,10.95,10.95,100.00,890067,33,19941,-74
2020-09-03 01:03:25,10.97,10.97,10.97,100.00,890130,33,19941,-75
2020-09-03 01:04:16,10.99,10.99,10.99,100.00,890405,33,19941,-74
2020-09-03 01:05:08,10.98,10.98,10.98,100.00,888255,33,19953,-74
2020-09-03 01:05:59,10.99,10.99,10.99,100.00,884131,33,19950,-75
2020-09-03 01:06:51,11.01,11.01,11.01,100.00,884243,33,19998,-75
2020-09-03 01:07:42,11.02,11.02,11.02,100.00,885340,33,20447,-75
2020-09-03 01:08:33,10.99,10.99,10.99,100.00,888398,33,20395,-76
2020-09-03 01:09:24,11.02,11.02,11.02,100.00,890134,33,20328,-75
2020-09-03 01:10:14,11.02,11.02,11.02,100.00,890090,33,19987,-75
2020-09-03 01:11:05,11.01,11.01,11.01,100.00,889752,33,20305,-75
2020-09-03 01:11:56,10.98,10.98,10.98,100.00,891187,33,19984,-75
2020-09-03 01:12:47,10.99,10.99,10.99,100.00,892130,33,19976,-74
2020-09-03 01:13:38,10.99,10.99,10.99,100.00,892845,33,20343,-75
2020-09-03 01:14:29,10.95,10.95,10.95,100.00,893096,33,19997,-75
2020-09-03 01:15:19,10.97,10.97,10.97,100.00,889817,33,19948,-74
2020-09-03 01:16:11,10.99,10.99,10.99,100.00,890237,33,20295,-74
2020-09-03 01:17:03,10.93,10.93,10.93,100.00,888570,33,19963,-75
2020-09-03 01:17:54,10.93,10.93,10.93,100.00,890353,33,19945,-74
2020-09-03 01:18:45,10.96,10.96,10.96,100.00,890127,33,19980,-75
2020-09-03 01:19:35,10.95,10.95,10.95,100.00,888801,33,19941,-75
2020-09-03 01:20:26,10.97,10.97,10.97,100.00,889881,33,20000,-75
2020-09-03 01:21:17,10.96,10.96,10.96,100.00,889063,33,19951,-74
2020-09-03 01:22:08,10.98,10.98,10.98,100.00,887272,33,20095,-76
2020-09-03 01:22:59,10.98,10.98,10.98,100.00,888386,33,19942,-74
2020-09-03 01:23:50,10.99,10.99,10.99,100.00,890321,33,20241,-75
2020-09-03 01:24:41,10.98,10.98,10.98,100.00,890263,33,19945,-75
2020-09-03 01:25:32,10.99,10.99,10.99,100.00,886852,33,19985,-74
2020-09-03 01:26:22,10.98,10.98,10.98,100.00,887092,33,19937,-75
2020-09-03 01:27:14,10.98,10.98,10.98,100.00,888179,33,19937,-74
2020-09-03 01:28:05,10.98,10.98,10.98,100.00,886935,33,19961,-74
2020-09-03 01:28:56,10.98,10.98,10.98,100.00,887096,33,19964,-74
2020-09-03 01:29:47,10.96,10.96,10.96,100.00,887248,33,19959,-74
2020-09-03 01:30:38,10.93,10.93,10.93,100.00,886778,33,19957,-75
2020-09-03 01:31:29,10.93,10.93,10.93,100.00,889227,33,19954,-75
2020-09-03 01:32:19,10.91,10.91,10.91,100.00,892982,33,19953,-75
2020-09-03 01:33:10,10.88,10.88,10.88,100.00,887001,33,19992,-73
2020-09-03 01:34:01,10.85,10.85,10.85,100.00,883824,33,19953,-75
2020-09-03 01:34:52,10.81,10.81,10.81,100.00,886324,33,20449,-75
2020-09-03 01:35:45,10.80,10.80,10.80,100.00,886710,33,19965,-75
2020-09-03 01:36:36,10.79,10.79,10.79,100.00,880922,33,20469,-75
2020-09-03 01:37:27,10.77,10.77,10.77,100.00,882457,33,19953,-74
2020-09-03 01:38:17,10.74,10.74,10.74,100.00,886309,33,19938,-75
2020-09-03 01:39:08,10.71,10.71,10.71,100.00,887170,33,19945,-75
2020-09-03 01:39:59,10.69,10.69,10.69,100.00,887160,33,19968,-74
2020-09-03 01:40:50,10.67,10.67,10.67,100.00,890749,33,20339,-74
2020-09-03 01:41:41,10.65,10.65,10.65,100.00,888941,33,19985,-74
2020-09-03 01:42:32,10.64,10.64,10.64,100.00,887940,33,19937,-75
2020-09-03 01:43:22,10.58,10.58,10.58,100.00,889050,33,19961,-75
2020-09-03 01:44:13,10.54,10.54,10.54,100.00,886905,33,20100,-75
2020-09-03 01:45:04,10.52,10.52,10.52,100.00,883887,33,19952,-75
2020-09-03 01:45:55,10.50,10.50,10.50,100.00,884733,33,19952,-76
2020-09-03 01:46:46,10.48,10.48,10.48,100.00,887087,33,19941,-75
2020-09-03 01:47:37,10.44,10.44,10.44,100.00,888039,33,19945,-75
2020-09-03 01:48:28,10.42,10.42,10.42,100.00,891418,33,20004,-75
2020-09-03 01:49:18,10.40,10.40,10.40,100.00,889181,33,20296,-75
2020-09-03 01:50:09,10.38,10.38,10.38,100.00,890095,33,20401,-75
2020-09-03 01:51:02,10.38,10.38,10.38,100.00,890081,33,20480,-75
2020-09-03 01:51:53,10.36,10.36,10.36,100.00,891482,33,19948,-75
2020-09-03 01:52:46,10.35,10.35,10.35,100.00,889827,33,20004,-75
2020-09-03 01:53:38,10.34,10.34,10.34,100.00,891483,33,19972,-75
2020-09-03 01:54:28,10.33,10.33,10.33,100.00,889754,33,20327,-73
2020-09-03 01:55:19,10.32,10.32,10.32,100.00,890101,33,19944,-75
2020-09-03 01:56:12,10.28,10.28,10.28,100.00,888317,33,20445,-73
2020-09-03 01:57:03,10.28,10.28,10.28,100.00,889723,33,19953,-75
2020-09-03 01:57:54,10.26,10.26,10.26,100.00,883952,33,19945,-75
2020-09-03 01:58:46,10.24,10.24,10.24,100.00,885245,33,19950,-74
2020-09-03 01:59:37,10.24,10.24,10.24,100.00,886575,33,19961,-74
2020-09-03 02:00:27,10.24,10.24,10.24,100.00,884077,33,20036,-76
2020-09-03 02:01:18,10.23,10.23,10.23,100.00,882323,33,19964,-75
2020-09-03 02:02:09,10.21,10.21,10.21,100.00,882226,33,20356,-75
2020-09-03 02:03:00,10.18,10.18,10.18,100.00,881842,33,19982,-75
2020-09-03 02:03:51,10.17,10.17,10.17,100.00,885922,33,20365,-74
2020-09-03 02:04:42,10.15,10.15,10.15,100.00,890177,33,19961,-75
2020-09-03 02:05:34,10.12,10.12,10.12,100.00,889891,33,20012,-74
2020-09-03 02:06:25,10.11,10.11,10.11,100.00,890016,33,19953,-73
2020-09-03 02:07:15,10.10,10.10,10.10,100.00,889747,33,19980,-74
2020-09-03 02:08:06,10.10,10.10,10.10,100.00,889225,33,19940,-75
2020-09-03 02:08:57,10.07,10.07,10.07,100.00,884985,33,20032,-75
2020-09-03 02:09:48,10.06,10.06,10.06,100.00,888111,33,19937,-74
2020-09-03 02:10:39,10.04,10.04,10.04,100.00,888172,33,19945,-75
2020-09-03 02:11:30,10.01,10.01,10.01,100.00,889730,33,19994,-74
2020-09-03 02:12:20,10.03,10.03,10.03,100.00,890010,33,19996,-74
2020-09-03 02:13:13,10.00,10.00,10.00,100.00,885023,33,19981,-74
2020-09-03 02:14:03,10.00,10.00,10.00,100.00,884007,33,19953,-74
2020-09-03 02:14:55,9.98,9.98,9.98,100.00,885256,33,19941,-75
2020-09-03 02:15:46,9.95,9.95,9.95,100.00,886163,33,20420,-73
2020-09-03 02:16:37,9.93,9.93,9.93,100.00,884106,33,19942,-74
2020-09-03 02:17:27,9.91,9.91,9.91,100.00,885216,33,20009,-74
2020-09-03 02:18:18,9.90,9.90,9.90,100.00,889109,33,20183,-73
2020-09-03 02:19:09,9.89,9.89,9.89,100.00,889629,33,19949,-75
2020-09-03 02:20:00,9.88,9.88,9.88,100.00,886581,33,19964,-75
2020-09-03 02:20:50,9.87,9.87,9.87,100.00,888257,33,20000,-75
2020-09-03 02:21:41,9.84,9.84,9.84,100.00,888242,33,19957,-75
2020-09-03 02:22:33,9.84,9.84,9.84,100.00,889832,33,19941,-76
2020-09-03 02:23:24,9.80,9.80,9.80,100.00,889907,33,19952,-75
2020-09-03 02:24:14,9.79,9.79,9.79,100.00,890074,33,19957,-75
2020-09-03 02:25:05,9.79,9.79,9.79,100.00,888890,33,19941,-76
2020-09-03 02:25:57,9.79,9.79,9.79,100.00,886906,33,19951,-75
2020-09-03 02:26:48,9.76,9.76,9.76,100.00,884013,33,19958,-75
2020-09-03 02:27:39,9.75,9.75,9.75,100.00,884074,33,19979,-73
2020-09-03 02:28:30,9.74,9.74,9.74,100.00,885137,33,19997,-75
2020-09-03 02:29:21,9.72,9.72,9.72,100.00,884790,33,19953,-74
2020-09-03 02:30:12,9.73,9.73,9.73,100.00,887798,33,20000,-75
2020-09-03 02:31:04,9.70,9.70,9.70,100.00,889724,33,19967,-75
2020-09-03 02:31:55,9.69,9.69,9.69,100.00,890834,33,19951,-76
2020-09-03 02:32:46,9.67,9.67,9.67,100.00,889698,33,19937,-74
2020-09-03 02:33:36,9.68,9.68,9.68,100.00,888792,33,19996,-74
2020-09-03 02:34:27,9.67,9.67,9.67,100.00,891137,33,19964,-75
2020-09-03 02:35:18,9.65,9.65,9.65,100.00,889621,33,20323,-75
2020-09-03 02:36:08,9.65,9.65,9.65,100.00,889780,33,20009,-75
2020-09-03 02:37:03,9.64,9.64,9.64,100.00,887931,33,19985,-74
2020-09-03 02:37:54,9.63,9.63,9.63,100.00,890044,33,20087,-74
2020-09-03 02:38:45,9.66,9.66,9.66,100.00,891902,33,19945,-75
2020-09-03 02:39:36,9.61,9.61,9.61,100.00,891420,33,19937,-74
2020-09-03 02:40:27,9.60,9.60,9.60,100.00,888705,33,19981,-75
2020-09-03 02:41:18,9.60,9.60,9.60,100.00,885192,33,19958,-73
2020-09-03 02:42:08,9.60,9.60,9.60,100.00,886165,33,20065,-74
2020-09-03 02:43:00,9.61,9.61,9.61,100.00,887658,33,20009,-74
2020-09-03 02:43:51,9.60,9.60,9.60,100.00,890291,33,19944,-73
2020-09-03 02:44:42,9.59,9.59,9.59,100.00,892498,33,19946,-76
2020-09-03 02:45:33,9.63,9.63,9.63,100.00,890537,33,19957,-75
2020-09-03 02:46:24,9.61,9.61,9.61,100.00,888418,33,20277,-75
2020-09-03 02:47:14,9.59,9.59,9.59,100.00,889380,33,19950,-74
2020-09-03 02:48:05,9.63,9.63,9.63,100.00,889559,33,19959,-75
2020-09-03 02:48:56,9.59,9.59,9.59,100.00,890139,33,19949,-75
2020-09-03 02:49:47,9.63,9.63,9.63,100.00,892923,33,19958,-75
2020-09-03 02:50:37,9.62,9.62,9.62,100.00,890404,33,19942,-76
2020-09-03 02:51:29,9.57,9.57,9.57,100.00,888247,33,19952,-75
2020-09-03 02:52:20,9.58,9.58,9.58,100.00,889053,33,19955,-74
2020-09-03 02:53:11,9.55,9.55,9.55,100.00,889464,33,19976,-75
2020-09-03 02:54:02,9.53,9.53,9.53,100.00,886838,33,20363,-74
2020-09-03 02:54:52,9.56,9.56,9.56,100.00,881974,33,20393,-75
2020-09-03 02:55:43,9.56,9.56,9.56,100.00,881705,33,20332,-74
2020-09-03 02:56:34,9.58,9.58,9.58,100.00,883113,33,20286,-74
2020-09-03 02:57:25,9.52,9.52,9.52,100.00,884955,33,19958,-74
2020-09-03 02:58:16,9.52,9.52,9.52,100.00,887813,33,19945,-74
2020-09-03 02:59:06,9.53,9.53,9.53,100.00,889431,33,20327,-74
2020-09-03 02:59:57,9.51,9.51,9.51,100.00,886453,33,19941,-74
2020-09-03 03:00:48,9.49,9.49,9.49,100.00,884615,33,19942,-75
2020-09-03 03:01:39,9.46,9.46,9.46,100.00,883718,33,20361,-74
2020-09-03 03:02:30,9.46,9.46,9.46,100.00,886224,33,19953,-75
2020-09-03 03:03:22,9.46,9.46,9.46,100.00,890040,33,19957,-74
2020-09-03 03:04:13,9.45,9.45,9.45,100.00,891068,33,20389,-75
2020-09-03 03:05:03,9.45,9.45,9.45,100.00,889499,33,19975,-75
2020-09-03 03:05:54,9.47,9.47,9.47,100.00,889625,33,20016,-75
2020-09-03 03:06:45,9.47,9.47,9.47,100.00,888104,33,19937,-75
2020-09-03 03:07:36,9.47,9.47,9.47,100.00,889829,33,20023,-75
2020-09-03 03:08:27,9.56,9.56,9.56,100.00,884978,33,19945,-74
2020-09-03 03:09:18,9.50,9.50,9.50,100.00,883914,33,19938,-74
2020-09-03 03:10:08,9.47,9.47,9.47,100.00,885752,33,19948,-75
2020-09-03 03:10:59,9.46,9.46,9.46,100.00,887523,33,19952,-74
2020-09-03 03:11:50,9.45,9.45,9.45,100.00,889533,33,20037,-74
2020-09-03 03:12:42,9.44,9.44,9.44,100.00,889840,33,19968,-74
2020-09-03 03:13:32,9.43,9.43,9.43,100.00,884021,33,19945,-75
2020-09-03 03:14:23,9.44,9.44,9.44,100.00,882055,33,20399,-74
2020-09-03 03:15:15,9.45,9.45,9.45,100.00,882822,33,19942,-75
2020-09-03 03:16:06,9.41,9.41,9.41,100.00,888052,33,20305,-75
2020-09-03 03:16:57,9.38,9.38,9.38,100.00,889916,33,19969,-74
2020-09-03 03:17:47,9.38,9.38,9.38,100.00,888778,33,19972,-75
2020-09-03 03:18:38,9.39,9.39,9.39,100.00,889878,33,19945,-75
2020-09-03 03:19:29,9.38,9.38,9.38,100.00,889610,33,19941,-75
2020-09-03 03:20:20,9.35,9.35,9.35,100.00,888250,33,19957,-74
2020-09-03 03:21:11,9.36,9.36,9.36,100.00,889486,33,20395,-75
2020-09-03 03:22:01,9.33,9.33,9.33,100.00,891654,33,20308,-73
2020-09-03 03:22:52,9.31,9.31,9.31,100.00,891543,33,20606,-74
2020-09-03 03:23:43,9.31,9.31,9.31,100.00,886532,33,19980,-75
2020-09-03 03:24:34,9.30,9.30,9.30,100.00,887794,33,19961,-75
2020-09-03 03:25:24,9.30,9.30,9.30,100.00,889699,33,20321,-75
2020-09-03 03:26:15,9.30,9.30,9.30,100.00,886455,33,20004,-73
2020-09-03 03:27:06,9.30,9.30,9.30,100.00,887003,33,19950,-75
2020-09-03 03:27:58,9.30,9.30,9.30,100.00,887503,33,19985,-75
2020-09-03 03:28:51,9.26,9.26,9.26,100.00,889414,33,19953,-74
2020-09-03 03:29:44,9.24,9.24,9.24,100.00,890999,33,20371,-75
2020-09-03 03:30:35,9.23,9.23,9.23,100.00,891244,33,19945,-75
2020-09-03 03:31:26,9.25,9.25,9.25,100.00,891212,33,19992,-75
2020-09-03 03:32:17,9.25,9.25,9.25,100.00,890797,33,19964,-75
2020-09-03 03:33:08,9.20,9.20,9.20,100.00,886906,33,19949,-74
2020-09-03 03:33:59,9.19,9.19,9.19,100.00,883680,33,20324,-75
2020-09-03 03:34:49,9.17,9.17,9.17,100.00,884465,33,19942,-75
2020-09-03 03:35:42,9.14,9.14,9.14,100.00,887923,33,19965,-75
2020-09-03 03:36:33,9.15,9.15,9.15,100.00,884973,33,19956,-74
2020-09-03 03:37:23,9.13,9.13,9.13,100.00,886934,33,19941,-74
2020-09-03 03:38:14,9.12,9.12,9.12,100.00,886014,33,20292,-75
2020-09-03 03:39:05,9.11,9.11,9.11,100.00,888904,33,20308,-74
2020-09-03 03:39:56,9.15,9.15,9.15,100.00,891116,33,19937,-74
2020-09-03 03:40:47,9.14,9.14,9.14,100.00,891562,33,19971,-75
2020-09-03 03:41:37,9.14,9.14,9.14,100.00,892792,33,19936,-74
2020-09-03 03:42:28,9.13,9.13,9.13,100.00,889391,33,19952,-74
2020-09-03 03:43:19,9.12,9.12,9.12,100.00,889700,33,19949,-75
2020-09-03 03:44:10,9.09,9.09,9.09,100.00,888093,33,19952,-75
2020-09-03 03:45:01,9.07,9.07,9.07,100.00,887341,33,19957,-75
2020-09-03 03:45:51,9.08,9.08,9.08,100.00,888229,33,19976,-74
2020-09-03 03:46:42,9.06,9.06,9.06,100.00,891759,33,20000,-76
2020-09-03 03:47:33,9.00,9.00,9.00,100.00,893540,33,19936,-74
2020-09-03 03:48:23,9.00,9.00,9.00,100.00,893635,33,20397,-74
2020-09-03 03:49:14,8.97,8.97,8.97,100.00,893388,33,19949,-75
2020-09-03 03:50:05,8.96,8.96,8.96,100.00,893461,33,20060,-74
2020-09-03 03:50:56,8.94,8.94,8.94,100.00,893514,33,19948,-74
2020-09-03 03:51:48,8.94,8.94,8.94,100.00,893531,33,19980,-75
2020-09-03 03:52:40,8.92,8.92,8.92,100.00,890437,33,19940,-74
2020-09-03 03:53:31,8.91,8.91,8.91,100.00,890708,33,19956,-75
2020-09-03 03:54:23,8.90,8.90,8.90,100.00,890219,33,19953,-75
2020-09-03 03:55:13,8.89,8.89,8.89,100.00,884524,33,19964,-74
2020-09-03 03:56:05,8.84,8.84,8.84,100.00,882571,33,20340,-76
2020-09-03 03:56:56,8.80,8.80,8.80,100.00,882247,33,19942,-75
2020-09-03 03:57:47,8.79,8.79,8.79,100.00,884476,33,19949,-75
2020-09-03 03:58:38,8.76,8.76,8.76,100.00,882460,33,19957,-75
2020-09-03 03:59:29,8.72,8.72,8.72,100.00,882652,33,19958,-74
2020-09-03 04:00:20,8.72,8.72,8.72,100.00,882632,33,19956,-75
2020-09-03 04:01:11,8.69,8.69,8.69,100.00,887241,33,19946,-74
2020-09-03 04:02:01,8.70,8.70,8.70,100.00,889422,33,20257,-75
2020-09-03 04:02:52,8.67,8.67,8.67,100.00,889151,33,20040,-75
2020-09-03 04:03:43,8.66,8.66,8.66,100.00,887425,33,19937,-74
2020-09-03 04:04:34,8.66,8.66,8.66,100.00,888137,33,20001,-75
2020-09-03 04:05:25,8.65,8.65,8.65,100.00,889270,33,19936,-75
2020-09-03 04:06:15,8.65,8.65,8.65,100.00,891181,33,19949,-74
2020-09-03 04:07:06,8.64,8.64,8.64,100.00,890153,33,19992,-74
2020-09-03 04:07:57,8.65,8.65,8.65,100.00,889432,33,19941,-74
2020-09-03 04:08:48,8.63,8.63,8.63,100.00,890341,33,19965,-75
2020-09-03 04:09:38,8.62,8.62,8.62,100.00,890463,33,19945,-75
2020-09-03 04:10:29,8.61,8.61,8.61,100.00,889366,33,20012,-75
2020-09-03 04:11:21,8.59,8.59,8.59,100.00,891725,33,19957,-75
2020-09-03 04:12:11,8.59,8.59,8.59,100.00,890138,33,19941,-75
2020-09-03 04:13:02,8.57,8.57,8.57,100.00,889192,33,20364,-74
2020-09-03 04:13:53,8.57,8.57,8.57,100.00,890063,33,20014,-75
2020-09-03 04:14:44,8.56,8.56,8.56,100.00,890019,33,19967,-75
2020-09-03 04:15:35,8.56,8.56,8.56,100.00,889340,33,19942,-75
2020-09-03 04:16:25,8.58,8.58,8.58,100.00,889955,33,19945,-74
2020-09-03 04:17:16,8.56,8.56,8.56,100.00,893481,33,20001,-74
2020-09-03 04:18:25,8.55,8.55,8.55,100.00,889376,33,20288,-75
2020-09-03 04:19:19,8.55,8.55,8.55,100.00,890041,33,20374,-74
2020-09-03 04:20:09,8.55,8.55,8.55,100.00,890147,33,19945,-73
2020-09-03 04:21:00,8.53,8.53,8.53,100.00,890007,33,19945,-74
2020-09-03 04:21:52,8.53,8.53,8.53,100.00,891361,33,19940,-74
2020-09-03 04:22:44,8.52,8.52,8.52,100.00,890103,33,19941,-73
2020-09-03 04:23:35,8.51,8.51,8.51,100.00,887430,33,20348,-76
2020-09-03 04:24:25,8.50,8.50,8.50,100.00,885307,33,19946,-75
2020-09-03 04:25:16,8.49,8.49,8.49,100.00,888490,33,19937,-74
2020-09-03 04:25:57,8.50,8.50,8.50,100.00,890069,33,20359,-74
2020-09-03 04:26:48,8.48,8.48,8.48,100.00,887179,33,20000,-74
2020-09-03 04:27:39,8.47,8.47,8.47,100.00,887615,33,19941,-75
2020-09-03 04:28:29,8.47,8.47,8.47,100.00,886601,33,19957,-74
2020-09-03 04:29:20,8.47,8.47,8.47,100.00,887388,33,20343,-74
2020-09-03 04:30:11,8.48,8.48,8.48,100.00,890237,33,19949,-75
2020-09-03 04:31:02,8.49,8.49,8.49,100.00,889866,33,20019,-74
2020-09-03 04:31:42,8.48,8.48,8.48,100.00,890516,33,20379,-74
2020-09-03 04:32:33,8.49,8.49,8.49,100.00,881318,33,19941,-75
2020-09-03 04:33:24,8.48,8.48,8.48,100.00,881248,33,20016,-73
2020-09-03 04:34:15,8.50,8.50,8.50,100.00,887535,33,20264,-74
2020-09-03 04:35:06,8.53,8.53,8.53,100.00,889881,33,19961,-75
2020-09-03 04:35:46,8.51,8.51,8.51,100.00,889272,33,20317,-74
2020-09-03 04:36:37,8.53,8.53,8.53,100.00,883915,33,20005,-76
2020-09-03 04:37:27,8.54,8.54,8.54,100.00,887565,33,19941,-74
2020-09-03 04:38:18,8.59,8.59,8.59,100.00,885490,33,19972,-75
2020-09-03 04:39:09,8.56,8.56,8.56,100.00,885357,33,20002,-74
2020-09-03 04:39:49,8.59,8.59,8.59,100.00,887127,33,19941,-74
2020-09-03 04:40:40,8.59,8.59,8.59,100.00,884411,33,20010,-75
2020-09-03 04:41:45,8.56,8.56,8.56,100.00,884277,33,19945,-75
2020-09-03 04:42:25,8.57,8.57,8.57,100.00,889889,33,19959,-74
2020-09-03 04:43:16,8.54,8.54,8.54,100.00,886961,33,19950,-74
2020-09-03 04:44:07,8.56,8.56,8.56,100.00,887118,33,19975,-74
2020-09-03 04:44:59,8.57,8.57,8.57,100.00,886477,33,19949,-74
2020-09-03 04:45:51,8.58,8.58,8.58,100.00,887055,33,19969,-73
2020-09-03 04:46:31,8.58,8.58,8.58,100.00,887412,33,19952,-75
2020-09-03 04:47:23,8.59,8.59,8.59,100.00,884447,33,19968,-74
2020-09-03 04:48:13,8.60,8.60,8.60,100.00,887493,33,19946,-73
2020-09-03 04:49:04,8.63,8.63,8.63,100.00,890006,33,19955,-74
2020-09-03 04:49:55,8.64,8.64,8.64,100.00,885517,33,19960,-74
2020-09-03 04:50:46,8.64,8.64,8.64,100.00,884056,33,19962,-74
2020-09-03 04:51:26,8.66,8.66,8.66,100.00,886438,33,19957,-75
2020-09-03 04:52:16,8.67,8.67,8.67,100.00,887471,33,19973,-74
2020-09-03 04:53:07,8.68,8.68,8.68,100.00,887238,33,20403,-76
2020-09-03 04:53:58,8.70,8.70,8.70,100.00,887433,33,20283,-74
2020-09-03 04:54:38,8.72,8.72,8.72,100.00,888442,33,19949,-75
2020-09-03 04:55:29,8.72,8.72,8.72,100.00,890347,33,19971,-74
2020-09-03 04:56:34,8.75,8.75,8.75,100.00,887512,33,19967,-74
2020-09-03 04:57:24,8.75,8.75,8.75,100.00,892504,33,19937,-75
2020-09-03 04:58:15,8.77,8.77,8.77,100.00,887689,33,19952,-74
2020-09-03 04:59:06,8.80,8.80,8.80,100.00,890073,33,19949,-74
2020-09-03 04:59:57,8.81,8.81,8.81,100.00,891633,33,19941,-74
2020-09-03 05:00:51,8.82,8.82,8.82,100.00,893294,33,19964,-74
2020-09-03 05:01:42,8.83,8.83,8.83,100.00,890065,33,20341,-74
2020-09-03 05:02:33,8.86,8.86,8.86,100.00,889797,33,19937,-75
2020-09-03 05:03:24,8.89,8.89,8.89,100.00,891188,33,20329,-75
2020-09-03 05:04:15,8.91,8.91,8.91,100.00,893220,33,19951,-75
2020-09-03 05:05:05,8.94,8.94,8.94,100.00,892918,33,19937,-75
2020-09-03 05:05:56,8.93,8.93,8.93,100.00,889936,33,19953,-74
2020-09-03 05:06:49,8.94,8.94,8.94,100.00,889991,33,19961,-75
2020-09-03 05:07:39,8.97,8.97,8.97,100.00,891295,33,19941,-74
2020-09-03 05:08:30,8.99,8.99,8.99,100.00,892993,33,20021,-74
2020-09-03 05:09:22,8.99,8.99,8.99,100.00,890333,33,20260,-74
2020-09-03 05:10:02,9.00,9.00,9.00,100.00,886107,33,20028,-73
2020-09-03 05:10:42,8.99,8.99,8.99,100.00,887323,33,19949,-75
2020-09-03 05:11:22,9.00,9.00,9.00,100.00,884156,33,20014,-74
2020-09-03 05:12:13,9.01,9.01,9.01,100.00,881331,33,19965,-74
2020-09-03 05:13:04,9.00,9.00,9.00,100.00,881144,33,19938,-74
2020-09-03 05:14:03,9.03,9.03,9.03,100.00,886505,33,19983,-74
2020-09-03 05:14:35,9.02,9.02,9.02,100.00,889100,33,19937,-74
2020-09-03 05:15:15,9.09,9.09,9.09,100.00,884418,33,20270,-74
2020-09-03 05:16:07,9.08,9.08,9.08,100.00,884331,33,20036,-73
2020-09-03 05:16:58,9.09,9.09,9.09,100.00,884375,33,19953,-74
2020-09-03 05:17:49,9.10,9.10,9.10,100.00,888710,33,19959,-73
2020-09-03 05:18:29,9.13,9.13,9.13,100.00,888235,33,20005,-75
2020-09-03 05:19:09,9.13,9.13,9.13,100.00,890116,33,19952,-74
2020-09-03 05:20:00,9.16,9.16,9.16,100.00,887465,33,19945,-74
2020-09-03 05:20:50,9.17,9.17,9.17,100.00,887495,33,20276,-74
2020-09-03 05:21:41,9.20,9.20,9.20,100.00,891506,33,19992,-74
2020-09-03 05:22:32,9.23,9.23,9.23,100.00,889139,33,19945,-76
2020-09-03 05:23:22,9.26,9.26,9.26,100.00,890232,33,19941,-73
2020-09-03 05:24:13,9.28,9.28,9.28,100.00,891094,33,20018,-74
2020-09-03 05:25:17,9.31,9.31,9.31,100.00,889888,33,20355,-74
2020-09-03 05:25:58,9.35,9.35,9.35,100.00,887210,33,20291,-74
2020-09-03 05:26:58,9.38,9.38,9.38,100.00,885669,33,19955,-74
2020-09-03 05:27:49,9.40,9.40,9.40,100.00,882362,33,19945,-75
2020-09-03 05:28:40,9.45,9.45,9.45,100.00,886154,33,20353,-74
2020-09-03 05:29:31,9.48,9.48,9.48,100.00,885199,33,19942,-74
2020-09-03 05:30:21,9.52,9.52,9.52,100.00,887148,33,19953,-75
2020-09-03 05:31:13,9.54,9.54,9.54,100.00,888382,33,19967,-73
2020-09-03 05:31:53,9.56,9.56,9.56,100.00,887144,33,20372,-75
2020-09-03 05:32:45,9.59,9.59,9.59,100.00,886820,33,19952,-74
2020-09-03 05:33:35,9.61,9.61,9.61,100.00,887406,33,19955,-74
2020-09-03 05:34:28,9.65,9.65,9.65,100.00,884222,33,19957,-74
2020-09-03 05:35:19,9.68,9.68,9.68,100.00,882529,33,19950,-74
2020-09-03 05:36:13,9.70,9.70,9.70,100.00,883435,33,19993,-74
2020-09-03 05:37:04,9.70,9.70,9.70,100.00,885459,33,20029,-74
2020-09-03 05:37:55,9.73,9.73,9.73,100.00,885467,33,20009,-75
2020-09-03 05:38:47,9.76,9.76,9.76,100.00,885174,33,19945,-74
2020-09-03 05:39:37,9.77,9.77,9.77,100.00,888066,33,19959,-76
2020-09-03 05:40:28,9.79,9.79,9.79,100.00,886805,33,19955,-75
2020-09-03 05:41:20,9.81,9.81,9.81,100.00,885647,33,19963,-75
2020-09-03 05:42:10,9.83,9.83,9.83,100.00,886982,33,19941,-75
2020-09-03 05:43:01,9.87,9.87,9.87,100.00,887190,33,19963,-73
2020-09-03 05:43:52,9.89,9.89,9.89,100.00,889460,33,19949,-75
2020-09-03 05:44:42,9.92,9.92,9.92,100.00,889633,33,19940,-76
2020-09-03 05:45:33,9.94,9.94,9.94,100.00,889662,33,19941,-76
2020-09-03 05:46:24,9.97,9.97,9.97,100.00,890792,33,19963,-76
2020-09-03 05:47:15,9.99,9.99,9.99,100.00,889679,33,20336,-76
2020-09-03 05:48:05,10.02,10.02,10.02,100.00,889473,33,20316,-77
2020-09-03 05:48:56,10.02,10.02,10.02,100.00,887312,33,20371,-76
2020-09-03 05:49:47,10.05,10.05,10.05,100.00,886315,33,19941,-76
2020-09-03 05:50:38,10.05,10.05,10.05,100.00,887762,33,20046,-76
2020-09-03 05:51:29,10.08,10.08,10.08,100.00,889318,33,19971,-77
2020-09-03 05:52:19,10.13,10.13,10.13,100.00,889614,33,19937,-76
2020-09-03 05:53:10,10.12,10.12,10.12,100.00,889793,33,19940,-76
2020-09-03 05:54:01,10.14,10.14,10.14,100.00,889628,33,19937,-76
2020-09-03 05:54:51,10.17,10.17,10.17,100.00,889183,33,19941,-76
2020-09-03 05:55:42,10.21,10.21,10.21,100.00,890782,33,19963,-76
2020-09-03 05:56:33,10.22,10.22,10.22,100.00,892974,33,20310,-77
2020-09-03 05:57:23,10.23,10.23,10.23,100.00,889718,33,20319,-76
2020-09-03 05:58:14,10.25,10.25,10.25,100.00,889380,33,19952,-76
2020-09-03 05:59:05,10.25,10.25,10.25,100.00,890721,33,19937,-77
2020-09-03 05:59:55,10.31,10.31,10.31,100.00,889572,33,19956,-76
2020-09-03 06:00:46,10.30,10.30,10.30,100.00,889582,33,20175,-76
2020-09-03 06:01:37,10.31,10.31,10.31,100.00,890528,33,19948,-76
2020-09-03 06:02:28,10.33,10.33,10.33,100.00,889716,33,19995,-77
2020-09-03 06:03:20,10.40,10.40,10.40,100.00,886340,33,20264,-76
2020-09-03 06:04:11,10.41,10.41,10.41,100.00,884841,33,20023,-76
2020-09-03 06:05:01,10.45,10.45,10.45,100.00,887389,33,20040,-76
2020-09-03 06:05:52,10.44,10.44,10.44,100.00,890630,33,19967,-76
2020-09-03 06:06:43,10.47,10.47,10.47,100.00,889277,33,19947,-77
2020-09-03 06:07:33,10.54,10.54,10.54,100.00,889759,33,20249,-75
2020-09-03 06:08:24,10.54,10.54,10.54,100.00,890692,33,19952,-77
2020-09-03 06:09:15,10.54,10.54,10.54,100.00,892717,33,20004,-77
2020-09-03 06:10:07,10.60,10.60,10.60,100.00,878730,33,1702437,-76
2020-09-03 06:10:58,10.63,10.63,10.63,100.00,886426,33,19971,-76
2020-09-03 06:11:48,10.64,10.64,10.64,100.00,883568,33,20234,-74
2020-09-03 06:12:39,10.67,10.67,10.67,100.00,885700,33,19969,-75
2020-09-03 06:13:30,10.72,10.72,10.72,100.00,887587,33,19949,-77
2020-09-03 06:14:21,10.72,10.72,10.72,100.00,889602,33,20324,-76
2020-09-03 06:15:11,10.76,10.76,10.76,100.00,890427,33,20328,-77
2020-09-03 06:16:02,10.77,10.77,10.77,100.00,892407,33,19944,-76
2020-09-03 06:16:53,10.82,10.82,10.82,100.00,889002,33,20319,-75
2020-09-03 06:17:44,10.86,10.86,10.86,100.00,889605,33,19973,-77
2020-09-03 06:18:34,10.89,10.89,10.89,100.00,890779,33,19936,-76
2020-09-03 06:19:25,10.92,10.92,10.92,100.00,889298,33,19949,-77
2020-09-03 06:20:16,10.97,10.97,10.97,100.00,889602,33,19979,-76
2020-09-03 06:21:07,10.98,10.98,10.98,100.00,887274,33,20423,-77
2020-09-03 06:21:57,11.01,11.01,11.01,100.00,889810,33,19944,-77
2020-09-03 06:22:49,11.01,11.01,11.01,100.00,890687,33,19941,-77
2020-09-03 06:23:39,11.05,11.05,11.05,100.00,892410,33,19951,-77
2020-09-03 06:24:30,11.09,11.09,11.09,100.00,892503,33,19968,-75
2020-09-03 06:25:21,11.13,11.13,11.13,100.00,889154,33,19949,-76
2020-09-03 06:26:13,11.18,11.18,11.18,100.00,889487,33,19956,-77
2020-09-03 06:27:03,11.19,11.19,11.19,100.00,890391,33,19941,-76
2020-09-03 06:27:54,11.23,11.23,11.23,100.00,892564,33,20003,-77
2020-09-03 06:28:45,11.27,11.27,11.27,100.00,889527,33,19936,-77
2020-09-03 06:29:36,11.29,11.29,11.29,100.00,889070,33,20367,-74
2020-09-03 06:30:26,11.32,11.32,11.32,100.00,889129,33,20000,-76
2020-09-03 06:31:17,11.36,11.36,11.36,100.00,889108,33,19994,-76
2020-09-03 06:32:08,11.41,11.41,11.41,100.00,889149,33,19949,-76
2020-09-03 06:32:58,11.43,11.43,11.43,100.00,889240,33,19965,-76
2020-09-03 06:33:49,11.44,11.44,11.44,100.00,890451,33,19941,-77
2020-09-03 06:34:40,11.48,11.48,11.48,100.00,892376,33,19963,-77
2020-09-03 06:35:31,11.51,11.51,11.51,100.00,892227,33,19975,-77
2020-09-03 06:36:22,11.56,11.56,11.56,100.00,889199,33,19988,-77
2020-09-03 06:37:12,11.60,11.60,11.60,100.00,889602,33,20323,-77
2020-09-03 06:38:03,11.64,11.64,11.64,100.00,887475,33,19953,-77
2020-09-03 06:38:54,11.67,11.67,11.67,100.00,889554,33,19940,-77
2020-09-03 06:39:45,11.72,11.72,11.72,100.00,889386,33,20021,-77
2020-09-03 06:40:35,11.77,11.77,11.77,100.00,886236,33,20379,-77
2020-09-03 06:41:26,11.82,11.82,11.82,100.00,887722,33,19965,-77
2020-09-03 06:42:17,11.79,11.79,11.79,100.00,886599,33,19945,-77
2020-09-03 06:43:07,11.82,11.82,11.82,100.00,887652,33,19957,-77
2020-09-03 06:43:58,11.83,11.83,11.83,100.00,884288,33,19954,-76
2020-09-03 06:44:49,11.79,11.79,11.79,100.00,886505,33,19941,-75
2020-09-03 06:45:39,11.81,11.81,11.81,100.00,887521,33,20005,-77
2020-09-03 06:46:30,11.84,11.84,11.84,100.00,889546,33,19966,-77
2020-09-03 06:47:21,11.91,11.91,11.91,100.00,889389,33,19941,-77
2020-09-03 06:48:12,11.91,11.91,11.91,100.00,887579,33,19952,-76
2020-09-03 06:49:02,11.94,11.94,11.94,100.00,886219,33,20286,-77
2020-09-03 06:49:53,12.00,12.00,12.00,100.00,883585,33,20001,-76
2020-09-03 06:50:44,12.02,12.02,12.02,100.00,884332,33,19960,-76
2020-09-03 06:51:35,12.09,12.09,12.09,100.00,888657,33,20351,-75
2020-09-03 06:52:26,12.04,12.04,12.04,100.00,889380,33,19996,-77
2020-09-03 06:53:16,12.05,12.05,12.05,100.00,889250,33,19975,-76
2020-09-03 06:54:07,12.05,12.05,12.05,100.00,890265,33,20014,-77
2020-09-03 06:54:58,12.10,12.10,12.10,100.00,892250,33,19975,-76
2020-09-03 06:55:48,12.10,12.10,12.10,100.00,889528,33,20324,-77
2020-09-03 06:56:39,12.14,12.14,12.14,100.00,886489,33,19953,-77
2020-09-03 06:57:30,12.20,12.20,12.20,100.00,884299,33,19946,-76
2020-09-03 06:58:20,12.26,12.26,12.26,100.00,890362,33,19940,-77
2020-09-03 06:59:11,12.25,12.25,12.25,100.00,889801,33,19937,-77
2020-09-03 07:00:02,12.26,12.26,12.26,100.00,889811,33,19989,-77
2020-09-03 07:00:53,12.27,12.27,12.27,100.00,890629,33,20344,-77
2020-09-03 07:01:43,12.32,12.32,12.32,100.00,889716,33,19991,-77
2020-09-03 07:02:34,12.34,12.34,12.34,100.00,886526,33,19954,-76
2020-09-03 07:03:25,12.40,12.40,12.40,100.00,887485,33,19951,-77
2020-09-03 07:04:16,12.42,12.42,12.42,100.00,889378,33,19987,-76
2020-09-03 07:05:07,12.39,12.39,12.39,100.00,886576,33,19988,-77
2020-09-03 07:05:57,12.38,12.38,12.38,100.00,887849,33,19955,-77
2020-09-03 07:06:37,12.43,12.43,12.43,100.00,889409,33,19988,-77
2020-09-03 07:07:28,12.43,12.43,12.43,100.00,886749,33,19984,-77
2020-09-03 07:08:18,12.49,12.49,12.49,100.00,883625,33,20337,-77
2020-09-03 07:09:09,12.57,12.57,12.57,100.00,887796,33,20002,-77
2020-09-03 07:10:00,12.60,12.60,12.60,100.00,889722,33,19941,-77
2020-09-03 07:10:51,12.62,12.62,12.62,100.00,889213,33,20052,-77
2020-09-03 07:11:41,12.66,12.66,12.66,100.00,892137,33,19959,-76
2020-09-03 07:12:32,12.64,12.64,12.64,100.00,889533,33,20272,-75
2020-09-03 07:13:23,12.70,12.70,12.70,100.00,885529,33,19941,-77
2020-09-03 07:14:14,12.71,12.71,12.71,100.00,886658,33,20356,-77
2020-09-03 07:15:05,12.71,12.71,12.71,100.00,884576,33,19953,-77
2020-09-03 07:15:56,12.75,12.75,12.75,100.00,887881,33,19937,-77
2020-09-03 07:16:46,12.65,12.65,12.65,100.00,890527,33,19987,-77
2020-09-03 07:17:37,12.77,12.77,12.77,100.00,892077,33,19963,-76
2020-09-03 07:18:28,12.81,12.81,12.81,100.00,892295,33,19956,-77
2020-09-03 07:19:19,12.82,12.82,12.82,100.00,889594,33,19933,-77
2020-09-03 07:20:10,12.90,12.90,12.90,100.00,889590,33,19937,-77
2020-09-03 07:21:00,12.94,12.94,12.94,100.00,887481,33,19953,-77
2020-09-03 07:21:51,12.99,12.99,12.99,100.00,889691,33,19972,-76
2020-09-03 07:22:42,13.03,13.03,13.03,100.00,889499,33,19945,-76
2020-09-03 07:23:33,13.01,13.01,13.01,100.00,883532,33,19977,-77
2020-09-03 07:24:24,13.05,13.05,13.05,100.00,880514,33,20002,-77
2020-09-03 07:25:14,13.13,13.13,13.13,100.00,882392,33,19970,-76
2020-09-03 07:26:05,13.19,13.19,13.19,100.00,884323,33,19976,-77
2020-09-03 07:26:56,13.17,13.17,13.17,100.00,884438,33,19990,-77
2020-09-03 07:27:47,13.18,13.18,13.18,100.00,887170,33,20291,-77
2020-09-03 07:28:37,13.22,13.22,13.22,100.00,890438,33,19945,-77
2020-09-03 07:29:28,13.25,13.25,13.25,100.00,889038,33,20007,-77
2020-09-03 07:30:19,13.23,13.23,13.23,100.00,888316,33,19937,-76
2020-09-03 07:31:10,13.21,13.21,13.21,100.00,889036,33,19945,-77
2020-09-03 07:32:01,13.23,13.23,13.23,100.00,886437,33,20075,-77
2020-09-03 07:32:51,13.28,13.28,13.28,100.00,886482,33,19972,-76
2020-09-03 07:33:42,13.34,13.34,13.34,100.00,888518,33,19992,-77
2020-09-03 07:34:33,13.39,13.39,13.39,100.00,892472,33,20029,-77
2020-09-03 07:35:24,13.43,13.43,13.43,100.00,889679,33,19991,-75
2020-09-03 07:36:15,13.54,13.54,13.54,100.00,889327,33,19937,-77
2020-09-03 07:37:05,13.58,13.58,13.58,100.00,890480,33,19997,-77
2020-09-03 07:37:56,13.61,13.61,13.61,100.00,889479,33,19941,-77
2020-09-03 07:38:47,13.61,13.61,13.61,100.00,889411,33,19968,-76
2020-09-03 07:39:38,13.70,13.70,13.70,100.00,887353,33,19984,-77
2020-09-03 07:40:28,13.76,13.76,13.76,100.00,886313,33,19956,-77
2020-09-03 07:41:19,13.68,13.68,13.68,99.77,884424,33,19952,-77
2020-09-03 07:42:10,13.71,13.71,13.71,99.69,887091,33,20253,-76
2020-09-03 07:43:01,13.80,13.80,13.80,100.00,885924,33,20412,-77
2020-09-03 07:43:51,13.84,13.84,13.84,100.00,887112,33,20333,-76
2020-09-03 07:44:42,13.90,13.90,13.90,100.00,890337,33,19948,-76
2020-09-03 07:45:33,13.92,13.92,13.92,99.96,889527,33,20269,-76
2020-09-03 07:46:24,13.95,13.95,13.95,99.05,887894,33,19956,-76
2020-09-03 07:47:15,13.91,13.91,13.91,98.34,888876,33,19991,-77
2020-09-03 07:48:06,13.90,13.90,13.90,97.54,889254,33,20345,-77
2020-09-03 07:48:57,13.96,13.96,13.96,98.73,891122,33,20331,-77
2020-09-03 07:49:48,14.06,14.06,14.06,99.08,889691,33,19984,-77
2020-09-03 07:50:38,14.11,14.11,14.11,99.85,887228,33,20320,-77
2020-09-03 07:51:29,14.18,14.18,14.18,99.30,886372,33,19947,-77
2020-09-03 07:52:20,14.26,14.26,14.26,98.39,887639,33,19949,-77
2020-09-03 07:53:10,14.15,14.15,14.15,96.90,889153,33,19941,-77
2020-09-03 07:54:01,14.20,14.20,14.20,96.83,890182,33,19942,-77
2020-09-03 07:54:52,14.29,14.29,14.29,99.18,892369,33,20394,-77
2020-09-03 07:55:43,14.27,14.27,14.27,96.34,892503,33,19937,-77
2020-09-03 07:56:33,14.29,14.29,14.29,96.26,892774,33,19948,-77
2020-09-03 07:57:24,14.33,14.33,14.33,97.18,889230,33,19975,-77
2020-09-03 07:58:15,14.35,14.35,14.35,97.38,889393,33,20397,-77
2020-09-03 07:59:06,14.38,14.38,14.38,97.27,890297,33,20327,-77
2020-09-03 07:59:56,14.54,14.54,14.54,97.62,889369,33,19952,-76
2020-09-03 08:00:47,14.46,14.46,14.46,94.78,888152,33,19963,-76
2020-09-03 08:01:38,14.48,14.48,14.48,95.02,884257,33,19941,-76
2020-09-03 08:02:29,14.49,14.49,14.49,94.49,886357,33,19941,-77
2020-09-03 08:03:20,14.55,14.55,14.55,94.60,887517,33,19960,-77
2020-09-03 08:04:10,14.57,14.57,14.57,94.70,889260,33,19953,-76
2020-09-03 08:05:01,14.60,14.60,14.60,94.90,889292,33,19991,-77
2020-09-03 08:05:52,14.69,14.69,14.69,95.02,889312,33,19984,-77
2020-09-03 08:06:43,14.73,14.73,14.73,94.74,888966,33,20368,-77
2020-09-03 08:07:34,14.76,14.76,14.76,93.74,890191,33,20275,-76
2020-09-03 08:08:24,14.79,14.79,14.79,93.19,892261,33,19937,-77
2020-09-03 08:09:15,14.85,14.85,14.85,93.31,889235,33,20420,-77
2020-09-03 08:10:06,14.78,14.78,14.78,89.81,889450,33,20008,-77
2020-09-03 08:10:57,14.82,14.82,14.82,89.70,887305,33,20410,-77
2020-09-03 08:11:47,14.87,14.87,14.87,91.17,888974,33,19948,-77
2020-09-03 08:12:38,14.99,14.99,14.99,92.48,890480,33,20350,-77
2020-09-03 08:13:29,15.06,15.06,15.06,91.71,892463,33,19937,-77
2020-09-03 08:14:20,15.14,15.14,15.14,91.94,892246,33,19980,-77
2020-09-03 08:15:11,15.25,15.25,15.25,92.12,891983,33,20374,-77
2020-09-03 08:16:01,15.40,15.40,15.40,92.04,892305,33,20024,-77
2020-09-03 08:16:52,15.42,15.42,15.42,89.87,892165,33,20318,-77
2020-09-03 08:17:43,15.35,15.35,15.35,87.69,892554,33,19948,-77
2020-09-03 08:18:34,15.35,15.35,15.35,87.85,892574,33,19972,-77
2020-09-03 08:19:24,15.29,15.29,15.29,87.64,892685,33,19948,-77
2020-09-03 08:20:15,15.23,15.23,15.23,86.21,892545,33,20001,-77
2020-09-03 08:21:07,15.33,15.33,15.33,86.98,889508,33,20348,-77
2020-09-03 08:21:57,15.29,15.29,15.29,87.25,888924,33,20370,-77
2020-09-03 08:22:48,15.39,15.39,15.39,88.69,890510,33,19937,-77
2020-09-03 08:23:39,15.42,15.42,15.42,86.19,891907,33,19937,-77
2020-09-03 08:24:30,15.47,15.47,15.47,86.30,892204,33,19937,-77
2020-09-03 08:25:21,15.48,15.48,15.48,86.18,892310,33,19996,-76
2020-09-03 08:26:12,15.52,15.52,15.52,86.90,891186,33,19966,-77
2020-09-03 08:27:03,15.57,15.57,15.57,88.00,891894,33,19967,-77
2020-09-03 08:27:53,15.60,15.60,15.60,87.50,892009,33,19936,-77
2020-09-03 08:28:44,15.59,15.59,15.59,88.26,892207,33,19932,-77
2020-09-03 08:29:35,15.43,15.43,15.43,89.04,892380,33,19940,-77
2020-09-03 08:30:26,15.38,15.38,15.38,88.28,892570,33,19959,-77
2020-09-03 08:31:16,15.45,15.45,15.45,87.98,891493,33,19965,-77
2020-09-03 08:32:07,15.44,15.44,15.44,87.26,889923,33,20280,-77
2020-09-03 08:32:58,15.54,15.54,15.54,87.97,892424,33,19988,-77
2020-09-03 08:33:49,15.64,15.64,15.64,87.61,890011,33,19942,-77
2020-09-03 08:34:40,15.73,15.73,15.73,87.67,889407,33,19937,-77
2020-09-03 08:35:30,15.75,15.75,15.75,85.93,890793,33,19950,-77
2020-09-03 08:36:21,15.70,15.70,15.70,88.00,892525,33,19959,-77
2020-09-03 08:37:12,15.82,15.82,15.82,88.09,888450,33,19937,-77
2020-09-03 08:38:02,15.80,15.80,15.80,84.78,884816,33,20293,-77
2020-09-03 08:38:53,15.87,15.87,15.87,84.09,884940,33,19971,-77
2020-09-03 08:39:44,15.89,15.89,15.89,83.55,886930,33,19960,-77
2020-09-03 08:40:35,15.87,15.87,15.87,82.83,889082,33,19937,-77
2020-09-03 08:41:25,15.91,15.91,15.91,83.79,889614,33,19992,-77
2020-09-03 08:42:16,15.90,15.90,15.90,83.72,889844,33,19957,-77
2020-09-03 08:43:07,15.93,15.93,15.93,83.74,890980,33,20015,-77
2020-09-03 08:43:58,16.00,16.00,16.00,84.63,891912,33,19949,-77
2020-09-03 08:44:49,15.98,15.98,15.98,84.67,893178,33,20000,-77
2020-09-03 08:45:40,15.95,15.95,15.95,84.58,889905,33,20107,-75
2020-09-03 08:46:31,15.96,15.96,15.96,84.55,888770,33,19956,-77
2020-09-03 08:47:21,16.05,16.05,16.05,84.48,890998,33,19945,-77
2020-09-03 08:48:12,16.13,16.13,16.13,83.76,893182,33,19936,-78
2020-09-03 08:49:03,16.17,16.17,16.17,83.74,893044,33,19940,-78
2020-09-03 08:49:54,16.22,16.22,16.22,83.07,892521,33,20074,-77
2020-09-03 08:50:44,16.18,16.18,16.18,83.07,892760,33,19972,-77
2020-09-03 08:51:35,16.25,16.25,16.25,82.91,892982,33,19941,-77
2020-09-03 08:52:26,16.34,16.34,16.34,82.42,889895,33,20388,-77
2020-09-03 08:53:17,16.27,16.27,16.27,82.44,890105,33,20367,-77
2020-09-03 08:54:07,16.34,16.34,16.34,84.78,890111,33,19957,-77
2020-09-03 08:54:58,16.31,16.31,16.31,85.33,886570,33,20011,-77
2020-09-03 08:55:49,16.29,16.29,16.29,82.48,887658,33,19989,-77
2020-09-03 08:56:40,16.40,16.40,16.40,81.10,890260,33,20389,-77
2020-09-03 08:57:31,16.39,16.39,16.39,79.30,887936,33,19967,-77
2020-09-03 08:58:21,16.47,16.47,16.47,78.54,889577,33,20395,-77
2020-09-03 08:59:12,16.51,16.51,16.51,79.47,892516,33,19960,-77
2020-09-03 09:00:03,16.52,16.52,16.52,79.80,892988,33,19988,-77
2020-09-03 09:00:53,16.68,16.68,16.68,80.75,889589,33,19951,-77
2020-09-03 09:01:44,16.76,16.76,16.76,81.55,889580,33,19987,-77
2020-09-03 09:02:35,16.82,16.82,16.82,79.62,890961,33,19980,-77
2020-09-03 09:03:25,16.82,16.82,16.82,80.50,889784,33,19954,-77
2020-09-03 09:04:16,16.89,16.89,16.89,81.85,889872,33,19940,-77
2020-09-03 09:05:07,16.90,16.90,16.90,80.94,889906,33,20032,-77
2020-09-03 09:05:58,16.87,16.87,16.87,80.67,887632,33,20300,-77
2020-09-03 09:06:48,16.96,16.96,16.96,81.22,889824,33,19945,-77
2020-09-03 09:07:39,16.95,16.95,16.95,80.27,890919,33,19937,-77
2020-09-03 09:08:30,16.87,16.87,16.87,78.12,893063,33,19949,-77
2020-09-03 09:09:21,16.98,16.98,16.98,80.41,893205,33,19937,-77
2020-09-03 09:10:12,17.11,17.11,17.11,78.71,892598,33,19979,-77
2020-09-03 09:11:02,17.09,17.09,17.09,78.57,892573,33,19953,-78
2020-09-03 09:11:53,17.09,17.09,17.09,79.54,890042,33,19941,-77
2020-09-03 09:12:44,16.78,16.78,16.78,79.80,889784,33,20374,-77
2020-09-03 09:13:35,16.96,16.96,16.96,79.61,886667,33,19977,-77
2020-09-03 09:14:25,17.08,17.08,17.08,79.07,884996,33,20003,-77
2020-09-03 09:15:16,17.16,17.16,17.16,79.42,887974,33,19960,-77
2020-09-03 09:16:07,17.32,17.32,17.32,79.17,889656,33,20320,-77
2020-09-03 09:16:58,17.33,17.33,17.33,80.13,888223,33,19983,-77
2020-09-03 09:17:49,17.32,17.32,17.32,79.61,886571,33,19955,-77
2020-09-03 09:18:39,17.41,17.41,17.41,77.06,886785,33,19993,-77
2020-09-03 09:19:30,17.50,17.50,17.50,76.63,889286,33,19945,-77
2020-09-03 09:20:21,17.53,17.53,17.53,77.57,889858,33,19964,-76
2020-09-03 09:21:12,17.67,17.67,17.67,76.85,889531,33,19937,-77
2020-09-03 09:22:03,17.78,17.78,17.78,76.39,887602,33,19953,-77
2020-09-03 09:22:53,17.78,17.78,17.78,76.15,886604,33,19997,-77
2020-09-03 09:23:44,17.78,17.78,17.78,76.78,887908,33,19937,-77
2020-09-03 09:24:35,17.80,17.80,17.80,74.91,890324,33,19945,-77
2020-09-03 09:25:26,17.74,17.74,17.74,75.08,892399,33,19936,-77
2020-09-03 09:26:16,17.64,17.64,17.64,74.88,892719,33,19999,-76
2020-09-03 09:27:07,17.48,17.48,17.48,75.35,892610,33,20436,-77
2020-09-03 09:27:58,17.48,17.48,17.48,76.51,891324,33,20053,-77
2020-09-03 09:28:49,17.67,17.67,17.67,76.67,892178,33,19965,-77
2020-09-03 09:29:40,17.80,17.80,17.80,78.99,892042,33,19972,-77
2020-09-03 09:30:31,17.84,17.84,17.84,76.79,891553,33,19937,-78
2020-09-03 09:31:21,17.93,17.93,17.93,78.53,890209,33,19953,-78
2020-09-03 09:32:12,18.02,18.02,18.02,78.40,889975,33,20351,-76
2020-09-03 09:33:03,18.09,18.09,18.09,77.67,889853,33,19945,-77
2020-09-03 09:33:54,18.18,18.18,18.18,78.39,885851,33,19941,-77
2020-09-03 09:34:45,18.18,18.18,18.18,76.87,886752,33,19942,-77
2020-09-03 09:35:35,18.22,18.22,18.22,75.96,884813,33,19981,-77
2020-09-03 09:36:26,18.16,18.16,18.16,76.37,885202,33,20403,-77
2020-09-03 09:37:17,17.92,17.92,17.92,74.72,884656,33,19960,-77
2020-09-03 09:38:08,17.99,17.99,17.99,74.47,887654,33,20324,-77
2020-09-03 09:38:59,17.97,17.97,17.97,75.32,887581,33,20025,-77
2020-09-03 09:39:49,18.10,18.10,18.10,75.63,886423,33,19956,-77
2020-09-03 09:40:40,18.37,18.37,18.37,76.17,887706,33,19937,-77
2020-09-03 09:41:31,18.26,18.26,18.26,76.47,892754,33,19967,-77
2020-09-03 09:42:22,18.15,18.15,18.15,76.36,890044,33,19976,-77
2020-09-03 09:43:12,18.30,18.30,18.30,73.69,889854,33,19988,-77
2020-09-03 09:44:03,18.38,18.38,18.38,73.41,887651,33,19945,-77
2020-09-03 09:44:54,18.49,18.49,18.49,70.99,886472,33,20419,-77
2020-09-03 09:45:45,18.59,18.59,18.59,70.98,887871,33,20000,-77
2020-09-03 09:46:36,18.62,18.62,18.62,71.55,889792,33,19947,-77
2020-09-03 09:47:27,18.14,18.14,18.14,73.12,886868,33,20258,-77
2020-09-03 09:48:18,17.98,17.98,17.98,74.58,886850,33,19956,-78
2020-09-03 09:49:08,18.37,18.37,18.37,75.11,887758,33,19955,-77
2020-09-03 09:49:59,18.62,18.62,18.62,75.90,886613,33,19956,-77
2020-09-03 09:50:50,18.90,18.90,18.90,72.29,883273,33,19975,-77
2020-09-03 09:51:40,19.01,19.01,19.01,73.98,887675,33,19973,-77
2020-09-03 09:52:31,19.15,19.15,19.15,73.91,888413,33,19993,-77
2020-09-03 09:53:22,19.02,19.02,19.02,72.18,883246,33,19941,-77
2020-09-03 09:54:13,19.02,19.02,19.02,75.81,884656,33,20408,-78
2020-09-03 09:55:04,19.03,19.03,19.03,71.72,887317,33,20009,-77
2020-09-03 09:55:55,19.08,19.08,19.08,70.24,889610,33,19999,-77
2020-09-03 09:56:46,18.85,18.85,18.85,72.58,890023,33,19937,-77
2020-09-03 09:57:37,18.74,18.74,18.74,71.71,889634,33,19937,-77
2020-09-03 09:58:28,18.87,18.87,18.87,71.29,889518,33,19941,-77
2020-09-03 09:59:19,18.70,18.70,18.70,70.71,887358,33,19941,-77
2020-09-03 10:00:10,18.61,18.61,18.61,71.81,889374,33,20321,-77
2020-09-03 10:01:00,18.61,18.61,18.61,71.36,889561,33,20388,-77
2020-09-03 10:01:51,18.77,18.77,18.77,70.34,889607,33,19957,-77
2020-09-03 10:02:42,18.68,18.68,18.68,73.73,886249,33,20288,-77
2020-09-03 10:03:33,18.63,18.63,18.63,73.10,885682,33,19954,-77
2020-09-03 10:04:24,18.57,18.57,18.57,72.86,887748,33,19956,-77
2020-09-03 10:05:14,18.50,18.50,18.50,71.50,889822,33,19945,-77
2020-09-03 10:06:05,18.68,18.68,18.68,72.45,889751,33,19941,-77
2020-09-03 10:06:56,18.75,18.75,18.75,72.34,889778,33,19948,-77
2020-09-03 10:07:47,19.09,19.09,19.09,71.03,889640,33,19945,-77
2020-09-03 10:08:37,18.99,18.99,18.99,72.27,883606,33,19938,-77
2020-09-03 10:09:28,18.92,18.92,18.92,71.83,884328,33,19953,-77
2020-09-03 10:10:19,18.94,18.94,18.94,73.50,883566,33,20005,-77
2020-09-03 10:11:10,19.42,19.42,19.42,70.46,884381,33,19942,-77
2020-09-03 10:12:00,19.53,19.53,19.53,71.72,887489,33,19952,-77
2020-09-03 10:12:51,18.92,18.92,18.92,71.88,886472,33,19956,-77
2020-09-03 10:13:42,18.54,18.54,18.54,71.03,886670,33,19988,-77
2020-09-03 10:14:33,18.71,18.71,18.71,72.26,887560,33,20277,-77
2020-09-03 10:15:24,18.70,18.70,18.70,69.80,886413,33,19949,-77
2020-09-03 10:16:14,18.69,18.69,18.69,72.87,886623,33,19969,-77
2020-09-03 10:17:05,18.59,18.59,18.59,71.11,886425,33,19942,-77
2020-09-03 10:17:56,18.55,18.55,18.55,73.61,888213,33,19961,-77
2020-09-03 10:18:47,18.76,18.76,18.76,71.99,887306,33,20024,-77
2020-09-03 10:19:38,18.86,18.86,18.86,74.76,885537,33,19956,-77
2020-09-03 10:20:29,18.62,18.62,18.62,74.16,886094,33,19987,-77
2020-09-03 10:21:19,18.35,18.35,18.35,73.95,887800,33,19945,-77
2020-09-03 10:22:10,18.57,18.57,18.57,76.70,886244,33,19952,-77
2020-09-03 10:23:01,18.32,18.32,18.32,75.46,886502,33,20028,-77
2020-09-03 10:23:51,18.24,18.24,18.24,77.13,884574,33,19949,-77
2020-09-03 10:24:42,18.24,18.24,18.24,75.31,887055,33,19952,-77
2020-09-03 10:25:33,18.55,18.55,18.55,75.41,886169,33,19949,-77
2020-09-03 10:26:24,18.76,18.76,18.76,74.91,886541,33,19941,-77
2020-09-03 10:27:14,19.13,19.13,19.13,75.16,887453,33,20000,-77
2020-09-03 10:28:05,19.22,19.22,19.22,73.07,889268,33,19971,-77
2020-09-03 10:28:56,19.01,19.01,19.01,71.17,886363,33,20073,-76
2020-09-03 10:29:47,18.85,18.85,18.85,72.32,881377,33,20300,-77
2020-09-03 10:30:37,19.21,19.21,19.21,71.35,884420,33,20021,-76
2020-09-03 10:31:28,19.67,19.67,19.67,72.84,883626,33,19942,-77
2020-09-03 10:32:19,19.65,19.65,19.65,72.90,884708,33,19941,-77
2020-09-03 10:33:10,19.12,19.12,19.12,72.37,889388,33,19970,-77
2020-09-03 10:34:01,19.47,19.47,19.47,71.45,886621,33,19945,-77
2020-09-03 10:34:52,19.47,19.47,19.47,70.95,886455,33,20025,-77
2020-09-03 10:35:42,19.73,19.73,19.73,67.69,887605,33,19961,-77
2020-09-03 10:36:33,20.18,20.18,20.18,66.64,886542,33,19953,-77
2020-09-03 10:37:24,19.77,19.77,19.77,66.63,886624,33,20341,-77
2020-09-03 10:38:15,19.89,19.89,19.89,71.69,887581,33,19968,-77
2020-09-03 10:39:06,19.87,19.87,19.87,72.63,889333,33,19957,-77
2020-09-03 10:39:56,19.40,19.40,19.40,70.27,889405,33,19976,-77
2020-09-03 10:40:47,19.92,19.92,19.92,69.98,886446,33,20348,-77
2020-09-03 10:41:38,19.90,19.90,19.90,68.64,886650,33,20354,-77
2020-09-03 10:42:29,19.88,19.88,19.88,70.30,884358,33,19942,-77
2020-09-03 10:43:20,19.16,19.16,19.16,69.62,886224,33,19961,-77
2020-09-03 10:44:10,19.11,19.11,19.11,68.56,889257,33,19947,-77
2020-09-03 10:45:01,18.96,18.96,18.96,70.01,888389,33,20373,-77
2020-09-03 10:45:52,19.18,19.18,19.18,69.50,889172,33,19988,-77
2020-09-03 10:46:43,19.05,19.05,19.05,71.16,886386,33,20012,-77
2020-09-03 10:47:34,18.51,18.51,18.51,69.16,885425,33,19990,-77
2020-09-03 10:48:25,18.50,18.50,18.50,69.51,887875,33,19941,-77
2020-09-03 10:49:15,18.45,18.45,18.45,69.08,885086,33,19967,-77
2020-09-03 10:50:06,18.37,18.37,18.37,69.39,884971,33,19949,-77
2020-09-03 10:50:57,18.55,18.55,18.55,69.33,884363,33,19950,-77
2020-09-03 10:51:48,18.78,18.78,18.78,70.08,889146,33,19937,-77
2020-09-03 10:52:39,19.01,19.01,19.01,68.48,886319,33,19996,-77
2020-09-03 10:53:30,19.21,19.21,19.21,68.82,886731,33,19937,-77
2020-09-03 10:54:21,18.98,18.98,18.98,69.23,887631,33,19942,-77
2020-09-03 10:55:11,19.03,19.03,19.03,70.21,886120,33,19991,-76
2020-09-03 10:56:02,19.28,19.28,19.28,70.63,886314,33,19945,-77
2020-09-03 10:56:53,19.88,19.88,19.88,66.86,887551,33,19945,-77
2020-09-03 10:57:44,19.77,19.77,19.77,65.36,889142,33,19946,-77
2020-09-03 10:58:35,19.97,19.97,19.97,66.81,889564,33,19940,-77
2020-09-03 10:59:26,19.88,19.88,19.88,67.23,889168,33,19957,-77
2020-09-03 11:00:16,19.55,19.55,19.55,68.94,889228,33,19949,-77
2020-09-03 11:01:07,20.17,20.17,20.17,66.03,887294,33,19958,-77
2020-09-03 11:01:58,19.71,19.71,19.71,67.64,889073,33,20379,-77
2020-09-03 11:02:49,19.35,19.35,19.35,71.08,889467,33,19949,-77
2020-09-03 11:03:40,19.01,19.01,19.01,68.13,886053,33,19950,-77
2020-09-03 11:04:31,18.67,18.67,18.67,69.34,886557,33,19949,-77
2020-09-03 11:05:22,18.72,18.72,18.72,70.18,886612,33,19941,-77
2020-09-03 11:06:13,18.80,18.80,18.80,69.19,886269,33,19961,-77
2020-09-03 11:07:03,18.83,18.83,18.83,69.48,886369,33,19977,-77
2020-09-03 11:07:54,18.91,18.91,18.91,69.67,885965,33,19941,-77
2020-09-03 11:08:45,18.82,18.82,18.82,70.15,883441,33,20013,-77
2020-09-03 11:09:36,19.35,19.35,19.35,69.83,883545,33,20375,-77
2020-09-03 11:10:26,19.46,19.46,19.46,68.71,881468,33,20313,-77
2020-09-03 11:11:17,19.55,19.55,19.55,69.66,881777,33,19968,-77
2020-09-03 11:12:10,19.90,19.90,19.90,67.15,884291,33,20314,-77
2020-09-03 11:13:01,20.31,20.31,20.31,67.64,887683,33,19957,-77
2020-09-03 11:13:52,19.98,19.98,19.98,64.89,886206,33,20321,-77
2020-09-03 11:14:43,19.97,19.97,19.97,65.70,886493,33,19941,-77
2020-09-03 11:15:35,20.24,20.24,20.24,66.52,886086,33,19964,-77
2020-09-03 11:16:26,20.49,20.49,20.49,67.12,889496,33,19984,-77
2020-09-03 11:17:17,20.44,20.44,20.44,67.45,889537,33,19941,-77
2020-09-03 11:18:07,20.97,20.97,20.97,63.75,886378,33,19941,-77
2020-09-03 11:18:58,20.47,20.47,20.47,64.95,886233,33,19941,-77
2020-09-03 11:19:49,20.98,20.98,20.98,63.50,887614,33,20288,-77
2020-09-03 11:20:40,21.77,21.77,21.77,59.79,889318,33,19937,-77
2020-09-03 11:21:30,21.54,21.54,21.54,62.14,886056,33,20013,-77
2020-09-03 11:22:21,22.17,22.17,22.17,62.44,880266,33,19942,-77
2020-09-03 11:23:12,21.44,21.44,21.44,62.14,881541,33,19942,-77
2020-09-03 11:24:03,21.42,21.42,21.42,60.36,883556,33,20344,-77
2020-09-03 11:24:53,21.55,21.55,21.55,61.25,881221,33,19994,-77
2020-09-03 11:25:44,21.34,21.34,21.34,60.98,880593,33,19952,-77
2020-09-03 11:26:35,21.48,21.48,21.48,61.83,878331,33,19942,-77
2020-09-03 11:27:26,21.41,21.41,21.41,62.84,881697,33,20258,-77
2020-09-03 11:28:16,21.38,21.38,21.38,65.38,881602,33,20379,-77
2020-09-03 11:29:07,21.88,21.88,21.88,62.15,883140,33,20337,-77
2020-09-03 11:29:58,22.36,22.36,22.36,61.31,880221,33,19994,-77
2020-09-03 11:30:49,23.03,23.03,23.03,59.80,885643,33,19941,-77
2020-09-03 11:31:40,22.55,22.55,22.55,58.66,886519,33,19937,-77
2020-09-03 11:32:31,23.49,23.49,23.49,56.70,885459,33,19956,-77
2020-09-03 11:33:21,23.32,23.32,23.32,55.99,886396,33,20038,-77
2020-09-03 11:34:12,21.57,21.57,21.57,58.64,887723,33,19941,-77
2020-09-03 11:35:03,22.14,22.14,22.14,59.68,889612,33,19956,-78
2020-09-03 11:35:54,22.96,22.96,22.96,57.17,886340,33,20380,-77
2020-09-03 11:36:45,23.49,23.49,23.49,54.11,883055,33,20367,-77
2020-09-03 11:37:35,23.50,23.50,23.50,55.99,884257,33,20312,-76
2020-09-03 11:38:26,23.54,23.54,23.54,54.87,887385,33,19941,-77
2020-09-03 11:39:17,22.61,22.61,22.61,57.77,886483,33,19979,-78
2020-09-03 11:39:57,22.04,22.04,22.04,57.11,886261,33,19993,-77
2020-09-03 11:40:48,21.97,21.97,21.97,60.53,883139,33,19968,-77
2020-09-03 11:41:38,22.46,22.46,22.46,59.41,886658,33,20254,-77
2020-09-03 11:42:29,22.56,22.56,22.56,57.09,887339,33,19949,-77
2020-09-03 11:43:20,22.15,22.15,22.15,58.54,886568,33,19988,-77
2020-09-03 11:44:11,21.81,21.81,21.81,60.17,883218,33,20345,-77
2020-09-03 11:45:01,21.84,21.84,21.84,60.79,881478,33,19946,-77
2020-09-03 11:45:52,21.71,21.71,21.71,58.83,882722,33,19981,-77
2020-09-03 11:46:43,22.60,22.60,22.60,55.08,886507,33,20313,-76
2020-09-03 11:47:33,22.53,22.53,22.53,55.07,881647,33,19965,-77
2020-09-03 11:48:24,22.56,22.56,22.56,55.43,880309,33,19982,-77
2020-09-03 11:49:15,23.05,23.05,23.05,54.70,882959,33,19954,-77
2020-09-03 11:50:07,24.04,24.04,24.04,51.54,883583,33,19942,-78
2020-09-03 11:50:58,23.16,23.16,23.16,52.45,886670,33,19942,-78
2020-09-03 11:51:48,23.30,23.30,23.30,55.81,887846,33,19997,-78
2020-09-03 11:52:39,23.37,23.37,23.37,54.52,886349,33,19977,-77
2020-09-03 11:53:30,23.83,23.83,23.83,53.56,886637,33,19941,-78
2020-09-03 11:54:20,22.82,22.82,22.82,56.05,884361,33,19956,-77
2020-09-03 11:55:11,21.80,21.80,21.80,56.34,886741,33,20328,-77
2020-09-03 11:56:02,22.05,22.05,22.05,57.98,887760,33,19937,-77
2020-09-03 11:56:53,21.34,21.34,21.34,59.75,889719,33,19937,-77
2020-09-03 11:57:44,21.71,21.71,21.71,60.95,886570,33,20324,-77
2020-09-03 11:58:35,22.73,22.73,22.73,54.94,883333,33,19948,-77
2020-09-03 11:59:27,23.34,23.34,23.34,57.51,883617,33,19961,-77
2020-09-03 12:00:18,22.96,22.96,22.96,54.50,884982,33,19953,-77
2020-09-03 12:01:08,23.12,23.12,23.12,53.55,883554,33,20396,-77
2020-09-03 12:02:01,23.07,23.07,23.07,53.56,884295,33,19993,-77
2020-09-03 12:02:52,24.01,24.01,24.01,51.58,887776,33,19989,-77
2020-09-03 12:03:42,24.34,24.34,24.34,51.16,889563,33,20340,-77
2020-09-03 12:04:33,23.50,23.50,23.50,55.00,886936,33,19976,-77
2020-09-03 12:05:24,21.91,21.91,21.91,55.12,887160,33,19949,-77
2020-09-03 12:06:15,22.78,22.78,22.78,53.29,888404,33,20309,-77
2020-09-03 12:07:06,22.82,22.82,22.82,52.35,883837,33,20006,-77
2020-09-03 12:07:57,23.43,23.43,23.43,51.89,885242,33,19960,-77
2020-09-03 12:08:48,23.16,23.16,23.16,53.82,884953,33,20422,-77
2020-09-03 12:09:39,23.01,23.01,23.01,53.61,883861,33,19946,-77
2020-09-03 12:10:30,22.44,22.44,22.44,54.60,882156,33,20265,-77
2020-09-03 12:11:21,22.61,22.61,22.61,55.08,885514,33,19967,-77
2020-09-03 12:12:11,22.61,22.61,22.61,55.49,882362,33,19962,-77
2020-09-03 12:13:02,22.56,22.56,22.56,57.03,883892,33,19958,-76
2020-09-03 12:13:53,23.07,23.07,23.07,54.29,886040,33,19948,-77
2020-09-03 12:14:44,22.92,22.92,22.92,52.34,889775,33,19954,-77
2020-09-03 12:15:35,23.17,23.17,23.17,48.79,886778,33,19972,-77
2020-09-03 12:16:26,22.94,22.94,22.94,49.59,887381,33,19955,-77
2020-09-03 12:17:18,21.99,21.99,21.99,49.17,886365,33,20360,-77
2020-09-03 12:18:09,23.47,23.47,23.47,44.44,887201,33,19988,-77
2020-09-03 12:19:00,23.11,23.11,23.11,44.77,885930,33,19942,-77
2020-09-03 12:19:50,22.95,22.95,22.95,45.40,885183,33,20330,-77
2020-09-03 12:20:41,23.62,23.62,23.62,45.36,884956,33,19953,-77
2020-09-03 12:21:32,23.61,23.61,23.61,44.79,883675,33,19975,-77
2020-09-03 12:22:23,23.15,23.15,23.15,44.68,882284,33,19962,-77
2020-09-03 12:23:14,23.57,23.57,23.57,44.16,886425,33,19985,-77
2020-09-03 12:24:05,23.53,23.53,23.53,43.99,887403,33,19968,-77
2020-09-03 12:24:56,24.03,24.03,24.03,42.34,887034,33,19957,-77
2020-09-03 12:25:47,23.41,23.41,23.41,43.12,888491,33,19945,-76
2020-09-03 12:26:37,24.19,24.19,24.19,42.43,887008,33,19967,-77
2020-09-03 12:27:28,23.55,23.55,23.55,44.30,887388,33,20348,-76
2020-09-03 12:28:19,23.41,23.41,23.41,45.01,888574,33,19976,-76
2020-09-03 12:29:10,23.18,23.18,23.18,44.57,888133,33,20367,-77
2020-09-03 12:30:00,22.53,22.53,22.53,46.27,887810,33,20324,-77
2020-09-03 12:30:51,22.32,22.32,22.32,47.80,888092,33,19938,-76
2020-09-03 12:31:42,22.04,22.04,22.04,48.79,890358,33,19941,-77
2020-09-03 12:32:33,22.85,22.85,22.85,48.07,890211,33,20020,-77
2020-09-03 12:33:23,23.79,23.79,23.79,45.73,890376,33,20311,-76
2020-09-03 12:34:14,23.84,23.84,23.84,46.03,887591,33,19945,-77
2020-09-03 12:35:05,22.58,22.58,22.58,48.42,887619,33,19942,-77
2020-09-03 12:35:56,21.74,21.74,21.74,49.92,889417,33,20319,-76
2020-09-03 12:36:47,22.13,22.13,22.13,50.00,885651,33,19998,-76
2020-09-03 12:37:38,22.04,22.04,22.04,50.98,885772,33,20301,-77
2020-09-03 12:38:29,21.85,21.85,21.85,54.17,886269,33,19941,-77
2020-09-03 12:39:20,21.48,21.48,21.48,56.79,886856,33,19988,-77
2020-09-03 12:40:11,21.34,21.34,21.34,54.96,887215,33,19941,-77
2020-09-03 12:41:01,21.85,21.85,21.85,54.68,888164,33,19941,-76
2020-09-03 12:41:52,22.57,22.57,22.57,52.58,889787,33,19941,-77
2020-09-03 12:42:43,22.59,22.59,22.59,53.53,886899,33,19942,-76
2020-09-03 12:43:34,23.43,23.43,23.43,50.37,887242,33,20307,-77
2020-09-03 12:44:25,23.13,23.13,23.13,51.97,887972,33,19942,-77
2020-09-03 12:45:16,22.42,22.42,22.42,52.65,887151,33,19937,-77
2020-09-03 12:46:06,22.38,22.38,22.38,52.22,885794,33,19981,-77
2020-09-03 12:46:57,22.43,22.43,22.43,51.98,889807,33,19964,-76
2020-09-03 12:47:48,22.72,22.72,22.72,51.98,890356,33,19945,-77
2020-09-03 12:48:39,23.15,23.15,23.15,50.94,889802,33,19995,-77
2020-09-03 12:49:30,24.01,24.01,24.01,48.98,889811,33,19951,-77
2020-09-03 12:50:21,22.25,22.25,22.25,52.34,889202,33,19946,-76
2020-09-03 12:51:11,21.96,21.96,21.96,53.97,890174,33,19996,-77
2020-09-03 12:52:02,22.33,22.33,22.33,51.96,888698,33,19949,-77
2020-09-03 12:52:53,23.03,23.03,23.03,50.27,888525,33,19949,-77
2020-09-03 12:53:43,24.31,24.31,24.31,46.87,886801,33,19988,-77
2020-09-03 12:54:34,24.99,24.99,24.99,46.87,888365,33,19965,-77
2020-09-03 12:55:25,24.52,24.52,24.52,46.55,889726,33,19957,-78
2020-09-03 12:56:16,24.89,24.89,24.89,46.79,890097,33,19949,-78
2020-09-03 12:57:07,23.73,23.73,23.73,48.18,890027,33,19957,-77
2020-09-03 12:57:57,23.26,23.26,23.26,48.78,889805,33,19964,-78
2020-09-03 12:58:48,22.58,22.58,22.58,49.41,890200,33,19955,-77
2020-09-03 12:59:39,22.75,22.75,22.75,50.80,891414,33,19969,-78
2020-09-03 13:00:30,22.87,22.87,22.87,52.07,892860,33,19948,-77
2020-09-03 13:01:20,23.19,23.19,23.19,50.42,890036,33,19941,-78
2020-09-03 13:02:11,22.68,22.68,22.68,51.71,892543,33,19941,-78
2020-09-03 13:03:02,23.38,23.38,23.38,49.27,892642,33,20248,-78
2020-09-03 13:03:53,23.08,23.08,23.08,48.31,893121,33,19960,-78
2020-09-03 13:04:43,23.20,23.20,23.20,49.11,893100,33,19947,-78
2020-09-03 13:05:34,24.68,24.68,24.68,47.42,893128,33,20287,-77
2020-09-03 13:06:25,25.05,25.05,25.05,45.93,892678,33,19968,-78
2020-09-03 13:07:16,24.44,24.44,24.44,47.75,892476,33,20339,-78
2020-09-03 13:08:07,24.63,24.63,24.63,49.13,893050,33,19955,-77
2020-09-03 13:08:57,23.70,23.70,23.70,49.13,893029,33,19964,-77
2020-09-03 13:09:48,23.70,23.70,23.70,51.18,892907,33,19955,-77
2020-09-03 13:10:39,23.77,23.77,23.77,49.89,892658,33,20000,-77
2020-09-03 13:11:30,22.85,22.85,22.85,51.75,893149,33,19980,-77
2020-09-03 13:12:20,22.41,22.41,22.41,52.76,893098,33,19940,-77
2020-09-03 13:13:11,21.97,21.97,21.97,54.41,892527,33,20296,-77
2020-09-03 13:14:02,22.86,22.86,22.86,51.21,892686,33,20008,-77
2020-09-03 13:14:53,21.89,21.89,21.89,53.65,892954,33,19952,-77
2020-09-03 13:15:44,21.58,21.58,21.58,56.47,892426,33,19945,-77
2020-09-03 13:16:34,21.76,21.76,21.76,54.59,892745,33,20264,-77
2020-09-03 13:17:25,21.11,21.11,21.11,53.13,892457,33,19963,-77
2020-09-03 13:18:16,21.16,21.16,21.16,56.74,891858,33,19949,-77
2020-09-03 13:19:07,21.57,21.57,21.57,55.50,889805,33,19980,-77
2020-09-03 13:19:57,21.97,21.97,21.97,55.97,890116,33,19952,-77
2020-09-03 13:20:48,21.91,21.91,21.91,53.88,891083,33,19941,-77
2020-09-03 13:21:39,22.18,22.18,22.18,52.34,892657,33,19994,-77
2020-09-03 13:22:30,21.91,21.91,21.91,54.28,892872,33,19957,-77
2020-09-03 13:23:21,21.98,21.98,21.98,52.68,891701,33,19955,-77
2020-09-03 13:24:12,22.13,22.13,22.13,52.25,891528,33,19940,-77
2020-09-03 13:25:03,23.71,23.71,23.71,49.12,892658,33,19937,-77
2020-09-03 13:25:54,22.60,22.60,22.60,49.38,892016,33,19937,-77
2020-09-03 13:26:44,22.41,22.41,22.41,53.02,889888,33,19945,-77
2020-09-03 13:27:35,22.60,22.60,22.60,51.63,890007,33,19947,-76
2020-09-03 13:28:26,23.13,23.13,23.13,50.33,889840,33,19937,-77
2020-09-03 13:29:17,23.86,23.86,23.86,49.79,891242,33,20346,-77
2020-09-03 13:30:07,23.61,23.61,23.61,49.64,889802,33,20276,-77
2020-09-03 13:30:58,23.19,23.19,23.19,52.23,889905,33,19960,-76
2020-09-03 13:31:49,22.60,22.60,22.60,52.18,891136,33,19957,-77
2020-09-03 13:32:40,22.76,22.76,22.76,52.19,892766,33,19992,-77
2020-09-03 13:33:31,22.62,22.62,22.62,53.17,893047,33,19941,-77
2020-09-03 13:34:22,21.90,21.90,21.90,52.95,889748,33,19937,-77
2020-09-03 13:35:13,22.38,22.38,22.38,56.46,889879,33,19953,-77
2020-09-03 13:36:04,22.20,22.20,22.20,51.77,891314,33,19975,-77
2020-09-03 13:36:55,22.39,22.39,22.39,53.22,889632,33,20388,-77
2020-09-03 13:37:45,22.53,22.53,22.53,53.20,889566,33,19941,-77
2020-09-03 13:38:36,22.56,22.56,22.56,51.54,890932,33,20324,-77
2020-09-03 13:39:27,22.40,22.40,22.40,51.75,892906,33,19995,-77
2020-09-03 13:40:18,23.22,23.22,23.22,52.18,892899,33,19937,-77
2020-09-03 13:41:09,23.15,23.15,23.15,50.81,889545,33,20020,-77
2020-09-03 13:42:00,22.94,22.94,22.94,50.95,886935,33,19941,-77
2020-09-03 13:42:51,22.69,22.69,22.69,51.30,888059,33,19981,-77
2020-09-03 13:43:42,22.12,22.12,22.12,52.09,888018,33,19945,-77
2020-09-03 13:44:32,22.35,22.35,22.35,52.44,889951,33,19949,-77
2020-09-03 13:45:23,22.42,22.42,22.42,50.05,889486,33,19972,-77
2020-09-03 13:46:14,23.30,23.30,23.30,48.01,887970,33,19976,-77
2020-09-03 13:47:05,22.74,22.74,22.74,50.52,886632,33,19949,-76
2020-09-03 13:47:55,22.10,22.10,22.10,50.99,888018,33,19967,-77
2020-09-03 13:48:46,21.82,21.82,21.82,50.24,890448,33,20001,-76
2020-09-03 13:49:37,21.78,21.78,21.78,51.59,892826,33,19990,-76
2020-09-03 13:50:28,21.89,21.89,21.89,50.71,892818,33,19936,-77
2020-09-03 13:51:18,23.00,23.00,23.00,48.13,889516,33,19937,-77
2020-09-03 13:52:09,23.58,23.58,23.58,47.22,889532,33,20285,-77
2020-09-03 13:53:00,22.96,22.96,22.96,49.87,890734,33,20001,-77
2020-09-03 13:53:51,22.55,22.55,22.55,50.53,892794,33,19952,-76
2020-09-03 13:54:41,22.27,22.27,22.27,50.35,892908,33,19971,-76
2020-09-03 13:55:32,22.47,22.47,22.47,49.24,893218,33,19952,-77
2020-09-03 13:56:23,23.58,23.58,23.58,47.57,889531,33,20396,-77
2020-09-03 13:57:14,24.00,24.00,24.00,47.40,889613,33,19964,-77
2020-09-03 13:58:05,23.89,23.89,23.89,48.81,889473,33,20304,-77
2020-09-03 13:58:55,23.82,23.82,23.82,48.12,890829,33,20401,-77
2020-09-03 13:59:46,23.41,23.41,23.41,50.72,891656,33,20280,-76
2020-09-03 14:00:37,23.50,23.50,23.50,51.26,892446,33,19948,-76
2020-09-03 14:01:28,22.87,22.87,22.87,51.35,891705,33,20343,-77
2020-09-03 14:02:18,23.25,23.25,23.25,51.83,888077,33,19960,-77
2020-09-03 14:03:09,23.90,23.90,23.90,48.86,889459,33,19949,-77
2020-09-03 14:04:00,23.76,23.76,23.76,49.80,889545,33,19940,-77
2020-09-03 14:04:52,23.95,23.95,23.95,49.37,888734,33,19975,-77
2020-09-03 14:05:42,24.02,24.02,24.02,48.27,889766,33,19988,-77
2020-09-03 14:06:33,24.00,24.00,24.00,48.25,888339,33,19960,-77
2020-09-03 14:07:24,23.95,23.95,23.95,48.63,888009,33,20357,-77
2020-09-03 14:08:15,23.94,23.94,23.94,47.40,890973,33,19952,-77
2020-09-03 14:09:06,23.85,23.85,23.85,47.99,892538,33,19992,-77
2020-09-03 14:09:57,23.23,23.23,23.23,47.74,892932,33,19951,-77
2020-09-03 14:10:47,22.86,22.86,22.86,50.78,892665,33,19957,-77
2020-09-03 14:11:38,22.91,22.91,22.91,50.94,892659,33,19956,-77
2020-09-03 14:12:29,22.81,22.81,22.81,50.77,892549,33,19944,-77
2020-09-03 14:13:21,23.04,23.04,23.04,51.48,892954,33,19937,-77
2020-09-03 14:14:12,23.45,23.45,23.45,48.39,892546,33,19936,-77
2020-09-03 14:15:03,22.73,22.73,22.73,49.46,892841,33,20036,-77
2020-09-03 14:15:54,23.39,23.39,23.39,48.42,889884,33,19968,-77
2020-09-03 14:16:45,23.32,23.32,23.32,50.28,890631,33,19984,-77
2020-09-03 14:17:37,21.98,21.98,21.98,50.59,892863,33,20418,-76
2020-09-03 14:18:27,22.00,22.00,22.00,51.26,891550,33,19952,-76
2020-09-03 14:19:18,21.88,21.88,21.88,52.50,886912,33,20355,-77
2020-09-03 14:20:09,21.71,21.71,21.71,50.56,887981,33,19979,-77
2020-09-03 14:20:50,21.33,21.33,21.33,52.24,890679,33,19937,-77
2020-09-03 14:21:41,20.96,20.96,20.96,53.22,886860,33,19972,-77
2020-09-03 14:22:33,21.02,21.02,21.02,53.59,883645,33,20056,-76
2020-09-03 14:23:24,21.28,21.28,21.28,54.15,884564,33,19945,-76
2020-09-03 14:24:14,21.38,21.38,21.38,54.04,888120,33,19937,-77
2020-09-03 14:25:05,22.32,22.32,22.32,50.15,886443,33,19941,-78
2020-09-03 14:25:57,22.91,22.91,22.91,49.90,886804,33,19985,-77
2020-09-03 14:26:48,23.17,23.17,23.17,50.01,887848,33,19953,-77
2020-09-03 14:27:38,23.04,23.04,23.04,51.55,890837,33,19950,-77
2020-09-03 14:28:29,22.52,22.52,22.52,52.08,889310,33,19945,-77
2020-09-03 14:29:20,23.18,23.18,23.18,50.91,886659,33,19949,-77
2020-09-03 14:30:11,22.76,22.76,22.76,49.10,884678,33,19945,-77
2020-09-03 14:31:02,21.65,21.65,21.65,52.76,887630,33,20368,-77
2020-09-03 14:31:52,21.45,21.45,21.45,53.25,892552,33,19952,-78
2020-09-03 14:32:43,21.35,21.35,21.35,52.19,891977,33,19957,-77
2020-09-03 14:33:34,21.03,21.03,21.03,53.00,890933,33,19941,-77
2020-09-03 14:34:25,21.71,21.71,21.71,50.69,889538,33,19937,-77
2020-09-03 14:35:17,21.59,21.59,21.59,51.23,889716,33,19955,-77
2020-09-03 14:36:08,21.65,21.65,21.65,49.79,889136,33,20037,-77
2020-09-03 14:36:59,21.38,21.38,21.38,52.43,890674,33,19951,-77
2020-09-03 14:37:49,21.21,21.21,21.21,52.39,889231,33,19949,-77
2020-09-03 14:38:40,20.92,20.92,20.92,53.02,889693,33,19949,-77
2020-09-03 14:39:31,21.05,21.05,21.05,54.29,890808,33,19949,-76
2020-09-03 14:40:22,21.08,21.08,21.08,53.42,889177,33,20008,-78
2020-09-03 14:41:14,21.10,21.10,21.10,52.33,886229,33,20340,-77
2020-09-03 14:42:04,21.12,21.12,21.12,51.88,884782,33,20006,-77
2020-09-03 14:42:55,21.15,21.15,21.15,52.96,891062,33,19945,-78
2020-09-03 14:43:46,21.18,21.18,21.18,51.93,892915,33,19964,-75
2020-09-03 14:44:37,21.43,21.43,21.43,54.14,889582,33,19941,-77
2020-09-03 14:45:28,21.26,21.26,21.26,51.31,889582,33,19941,-77
2020-09-03 14:46:18,21.11,21.11,21.11,53.31,890700,33,19947,-77
2020-09-03 14:47:09,21.01,21.01,21.01,53.36,892520,33,20052,-77
2020-09-03 14:48:00,20.96,20.96,20.96,51.45,892349,33,20012,-77
2020-09-03 14:48:50,20.54,20.54,20.54,52.66,892324,33,19944,-76
2020-09-03 14:49:41,20.69,20.69,20.69,51.56,891255,33,19949,-76
2020-09-03 14:50:32,20.64,20.64,20.64,52.92,891385,33,20031,-76
2020-09-03 14:51:23,20.40,20.40,20.40,53.77,892460,33,20018,-76
2020-09-03 14:52:14,20.58,20.58,20.58,53.07,891054,33,20286,-77
2020-09-03 14:53:04,20.62,20.62,20.62,54.20,892159,33,20370,-77
2020-09-03 14:53:55,20.16,20.16,20.16,53.35,892109,33,20019,-77
2020-09-03 14:54:46,20.16,20.16,20.16,53.78,891367,33,19941,-77
2020-09-03 14:55:36,20.31,20.31,20.31,54.95,891520,33,20000,-78
2020-09-03 14:56:27,20.73,20.73,20.73,53.60,891254,33,19963,-75
2020-09-03 14:57:18,20.67,20.67,20.67,55.30,888410,33,19955,-77
2020-09-03 14:58:08,20.79,20.79,20.79,54.04,886694,33,19951,-77
2020-09-03 14:58:59,20.86,20.86,20.86,53.72,890322,33,19952,-77
2020-09-03 14:59:51,21.13,21.13,21.13,53.57,889140,33,19945,-77
2020-09-03 15:00:42,20.79,20.79,20.79,53.41,886107,33,19946,-77
2020-09-03 15:01:32,21.14,21.14,21.14,52.93,883501,33,19947,-77
2020-09-03 15:02:24,21.24,21.24,21.24,53.58,885488,33,19958,-77
2020-09-03 15:03:15,21.29,21.29,21.29,52.41,890867,33,19967,-77
2020-09-03 15:04:07,21.25,21.25,21.25,57.18,892066,33,20325,-77
2020-09-03 15:04:57,21.19,21.19,21.19,52.79,892172,33,19940,-77
2020-09-03 15:05:48,21.27,21.27,21.27,52.86,892359,33,19944,-77
2020-09-03 15:06:39,21.40,21.40,21.40,52.05,891493,33,19936,-77
2020-09-03 15:07:29,21.33,21.33,21.33,53.14,887569,33,19990,-77
2020-09-03 15:08:20,21.50,21.50,21.50,52.83,889552,33,19941,-77
2020-09-03 15:09:11,21.24,21.24,21.24,52.66,890166,33,19940,-77
2020-09-03 15:10:02,21.37,21.37,21.37,51.04,891198,33,20369,-77
2020-09-03 15:10:52,21.45,21.45,21.45,53.58,891983,33,19998,-77
2020-09-03 15:11:43,21.09,21.09,21.09,53.23,892128,33,19944,-77
2020-09-03 15:12:34,20.76,20.76,20.76,53.72,891069,33,19940,-77
2020-09-03 15:13:25,20.81,20.81,20.81,54.67,886415,33,20004,-77
2020-09-03 15:14:16,20.97,20.97,20.97,54.24,888209,33,19961,-77
2020-09-03 15:15:07,20.58,20.58,20.58,58.10,887013,33,20202,-77
2020-09-03 15:15:57,20.54,20.54,20.54,55.53,890447,33,19961,-78
2020-09-03 15:16:48,20.62,20.62,20.62,54.44,891981,33,19953,-77
2020-09-03 15:17:41,20.57,20.57,20.57,55.03,892355,33,19978,-77
2020-09-03 15:18:31,20.38,20.38,20.38,55.98,890949,33,19949,-77
2020-09-03 15:19:23,20.15,20.15,20.15,54.93,888015,33,19996,-77
2020-09-03 15:20:14,20.06,20.06,20.06,56.73,889132,33,20004,-77
2020-09-03 15:21:04,20.42,20.42,20.42,54.56,889025,33,19952,-77
2020-09-03 15:21:55,20.30,20.30,20.30,56.23,892151,33,19937,-77
2020-09-03 15:22:46,20.23,20.23,20.23,54.82,892130,33,19937,-77
2020-09-03 15:23:37,20.16,20.16,20.16,55.15,889342,33,20343,-78
2020-09-03 15:24:27,20.13,20.13,20.13,57.58,886381,33,20347,-77
2020-09-03 15:25:18,20.30,20.30,20.30,58.01,884440,33,19952,-77
2020-09-03 15:26:09,20.54,20.54,20.54,55.96,890449,33,19953,-77
2020-09-03 15:27:00,20.62,20.62,20.62,54.12,888987,33,20034,-77
2020-09-03 15:27:51,20.62,20.62,20.62,54.44,889295,33,20316,-77
2020-09-03 15:28:41,20.70,20.70,20.70,53.38,888432,33,20008,-77
2020-09-03 15:29:32,20.82,20.82,20.82,54.61,888762,33,19942,-77
2020-09-03 15:30:23,20.82,20.82,20.82,55.30,889179,33,20346,-77
2020-09-03 15:31:16,20.94,20.94,20.94,57.18,889078,33,20361,-76
2020-09-03 15:32:07,20.94,20.94,20.94,54.94,889116,33,19955,-77
2020-09-03 15:32:58,20.91,20.91,20.91,52.63,890726,33,19949,-77
2020-09-03 15:33:49,20.80,20.80,20.80,52.48,892554,33,19941,-77
2020-09-03 15:34:40,20.79,20.79,20.79,52.36,892354,33,20000,-77
2020-09-03 15:35:31,20.73,20.73,20.73,53.98,892599,33,19944,-77
2020-09-03 15:36:22,20.39,20.39,20.39,53.54,891194,33,19949,-77
2020-09-03 15:37:14,20.56,20.56,20.56,53.38,889293,33,20029,-77
2020-09-03 15:38:04,20.52,20.52,20.52,54.52,892437,33,19937,-77
2020-09-03 15:38:55,20.39,20.39,20.39,54.31,892048,33,19959,-77
2020-09-03 15:39:46,20.57,20.57,20.57,55.35,889563,33,19945,-77
2020-09-03 15:40:37,20.50,20.50,20.50,54.54,889309,33,19945,-77
2020-09-03 15:41:28,20.58,20.58,20.58,54.49,890461,33,19945,-77
2020-09-03 15:42:19,20.76,20.76,20.76,55.11,892395,33,19979,-78
2020-09-03 15:43:09,20.75,20.75,20.75,55.07,889556,33,19972,-77
2020-09-03 15:44:00,20.78,20.78,20.78,55.23,889638,33,19953,-77
2020-09-03 15:44:51,20.66,20.66,20.66,54.74,890172,33,19953,-77
2020-09-03 15:45:42,20.62,20.62,20.62,55.76,892245,33,19957,-77
2020-09-03 15:46:33,20.55,20.55,20.55,55.63,888105,33,19985,-77
2020-09-03 15:47:23,20.73,20.73,20.73,55.47,892578,33,19956,-77
2020-09-03 15:48:14,20.62,20.62,20.62,56.00,892439,33,19964,-77
2020-09-03 15:49:05,20.75,20.75,20.75,56.44,891716,33,19937,-78
2020-09-03 15:49:56,20.47,20.47,20.47,56.17,887384,33,19980,-76
2020-09-03 15:50:47,20.39,20.39,20.39,55.61,889415,33,19969,-77
2020-09-03 15:51:27,20.25,20.25,20.25,55.92,889461,33,19951,-77
2020-09-03 15:52:18,20.16,20.16,20.16,55.57,886466,33,20360,-77
2020-09-03 15:53:08,20.21,20.21,20.21,55.76,889472,33,19953,-78
2020-09-03 15:54:01,20.13,20.13,20.13,57.21,889464,33,19941,-78
2020-09-03 15:54:52,20.08,20.08,20.08,57.45,890766,33,20000,-78
2020-09-03 15:55:42,20.21,20.21,20.21,56.22,892464,33,19941,-77
2020-09-03 15:56:33,20.09,20.09,20.09,57.85,888850,33,19972,-76
2020-09-03 15:57:24,20.19,20.19,20.19,57.19,888040,33,19949,-77
2020-09-03 15:58:14,20.23,20.23,20.23,56.94,890546,33,19941,-77
2020-09-03 15:59:05,20.33,20.33,20.33,56.43,892530,33,19967,-77
2020-09-03 15:59:56,20.22,20.22,20.22,57.08,892520,33,19951,-77
2020-09-03 16:00:46,20.04,20.04,20.04,56.63,892392,33,19955,-77
2020-09-03 16:01:37,20.20,20.20,20.20,57.17,892384,33,19972,-77
2020-09-03 16:02:27,20.15,20.15,20.15,57.63,892626,33,20432,-77
2020-09-03 16:03:18,20.31,20.31,20.31,55.81,892456,33,20004,-77
2020-09-03 16:04:10,20.10,20.10,20.10,56.56,892060,33,19976,-77
2020-09-03 16:05:01,20.04,20.04,20.04,56.89,892369,33,20003,-77
2020-09-03 16:05:51,20.05,20.05,20.05,56.33,888117,33,19941,-77
2020-09-03 16:06:42,20.05,20.05,20.05,57.78,887336,33,20272,-77
2020-09-03 16:07:33,20.03,20.03,20.03,57.49,890033,33,19999,-77
2020-09-03 16:08:23,20.12,20.12,20.12,56.90,892133,33,19980,-77
2020-09-03 16:09:14,20.12,20.12,20.12,58.91,892059,33,20028,-77
2020-09-03 16:10:05,20.24,20.24,20.24,57.27,891245,33,19950,-77
2020-09-03 16:10:57,20.16,20.16,20.16,57.16,891018,33,20244,-77
2020-09-03 16:11:47,20.21,20.21,20.21,57.51,892547,33,19944,-77
2020-09-03 16:12:38,20.21,20.21,20.21,58.67,888422,33,19945,-77
2020-09-03 16:13:29,20.19,20.19,20.19,56.98,889114,33,19949,-77
2020-09-03 16:14:19,20.23,20.23,20.23,57.67,890731,33,20009,-77
2020-09-03 16:15:10,20.31,20.31,20.31,57.99,889328,33,19976,-77
2020-09-03 16:16:01,20.43,20.43,20.43,58.34,889141,33,20320,-77
2020-09-03 16:16:52,20.38,20.38,20.38,57.50,887497,33,19956,-77
2020-09-03 16:17:42,20.59,20.59,20.59,57.68,889538,33,19947,-77
2020-09-03 16:18:33,20.54,20.54,20.54,58.20,890319,33,19968,-77
2020-09-03 16:19:25,20.75,20.75,20.75,58.06,892631,33,19967,-77
2020-09-03 16:20:16,20.89,20.89,20.89,58.46,889444,33,19952,-77
2020-09-03 16:21:07,20.99,20.99,20.99,56.39,886483,33,20403,-77
2020-09-03 16:21:58,21.14,21.14,21.14,55.97,887823,33,19953,-77
2020-09-03 16:22:49,20.98,20.98,20.98,56.73,890699,33,20347,-77
2020-09-03 16:23:39,20.94,20.94,20.94,58.21,892535,33,19949,-77
2020-09-03 16:24:30,20.67,20.67,20.67,57.15,892805,33,19951,-77
2020-09-03 16:25:21,20.55,20.55,20.55,57.26,892711,33,19936,-77
2020-09-03 16:26:12,20.43,20.43,20.43,58.20,892399,33,19937,-78
2020-09-03 16:27:03,20.56,20.56,20.56,57.69,892572,33,19957,-77
2020-09-03 16:27:53,20.42,20.42,20.42,57.82,892282,33,19944,-76
2020-09-03 16:28:44,20.52,20.52,20.52,57.12,892389,33,19936,-78
2020-09-03 16:29:35,20.53,20.53,20.53,58.02,889595,33,19980,-77
2020-09-03 16:30:25,20.54,20.54,20.54,57.80,886622,33,20016,-78
2020-09-03 16:31:16,20.50,20.50,20.50,58.96,884944,33,20340,-78
2020-09-03 16:32:07,20.85,20.85,20.85,57.60,886224,33,20001,-77
2020-09-03 16:32:57,20.96,20.96,20.96,57.59,887041,33,19971,-77
2020-09-03 16:33:48,20.98,20.98,20.98,57.17,889515,33,20358,-77
2020-09-03 16:34:40,21.09,21.09,21.09,57.28,889723,33,19938,-78
2020-09-03 16:35:30,20.89,20.89,20.89,57.47,889941,33,19945,-78
2020-09-03 16:36:21,20.53,20.53,20.53,57.77,887529,33,19941,-77
2020-09-03 16:37:12,20.42,20.42,20.42,58.17,886155,33,19947,-77
2020-09-03 16:38:02,20.30,20.30,20.30,59.30,884564,33,19957,-77
2020-09-03 16:38:53,20.51,20.51,20.51,59.70,887177,33,19964,-77
2020-09-03 16:39:44,20.24,20.24,20.24,60.94,889570,33,19956,-76
2020-09-03 16:40:35,20.20,20.20,20.20,59.54,889027,33,20004,-76
2020-09-03 16:41:25,20.34,20.34,20.34,59.36,889611,33,19956,-77
2020-09-03 16:42:16,20.17,20.17,20.17,60.36,889667,33,19936,-78
2020-09-03 16:43:07,20.08,20.08,20.08,58.89,889400,33,19941,-77
2020-09-03 16:43:58,19.94,19.94,19.94,59.52,889568,33,19976,-77
2020-09-03 16:44:48,19.82,19.82,19.82,60.46,888617,33,20276,-78
2020-09-03 16:45:39,20.02,20.02,20.02,60.06,889504,33,20004,-77
2020-09-03 16:46:30,20.09,20.09,20.09,60.06,889334,33,20008,-76
2020-09-03 16:47:20,20.09,20.09,20.09,61.15,888615,33,19941,-78
2020-09-03 16:48:11,19.93,19.93,19.93,61.16,888814,33,19952,-78
2020-09-03 16:49:02,19.96,19.96,19.96,61.50,890833,33,19996,-77
2020-09-03 16:49:52,19.93,19.93,19.93,60.75,888655,33,19941,-78
2020-09-03 16:50:43,19.90,19.90,19.90,61.05,890246,33,19941,-77
2020-09-03 16:51:34,19.99,19.99,19.99,60.54,890668,33,19949,-76
2020-09-03 16:52:24,19.93,19.93,19.93,60.99,892062,33,19960,-77
2020-09-03 16:53:15,19.90,19.90,19.90,61.91,888120,33,19947,-77
2020-09-03 16:54:06,19.87,19.87,19.87,61.97,889520,33,20249,-77
2020-09-03 16:54:56,20.06,20.06,20.06,62.15,891264,33,19941,-77
2020-09-03 16:55:47,20.00,20.00,20.00,61.06,891564,33,19944,-77
2020-09-03 16:56:39,19.99,19.99,19.99,61.63,886670,33,19938,-77
2020-09-03 16:57:29,19.98,19.98,19.98,61.12,888353,33,20303,-77
2020-09-03 16:58:20,19.99,19.99,19.99,60.25,889601,33,20004,-77
2020-09-03 16:59:11,19.98,19.98,19.98,62.02,889559,33,19938,-77
2020-09-03 17:00:02,19.86,19.86,19.86,60.44,889863,33,19945,-77
2020-09-03 17:00:52,19.80,19.80,19.80,61.97,892878,33,20286,-77
2020-09-03 17:01:43,19.71,19.71,19.71,60.73,893136,33,20394,-77
2020-09-03 17:02:34,19.73,19.73,19.73,62.03,886894,33,19941,-77
2020-09-03 17:03:25,19.79,19.79,19.79,61.59,889360,33,19955,-77
2020-09-03 17:04:15,19.83,19.83,19.83,60.14,888305,33,19941,-78
2020-09-03 17:05:06,19.75,19.75,19.75,60.68,890291,33,19984,-78
2020-09-03 17:05:57,19.84,19.84,19.84,60.90,886838,33,19942,-78
2020-09-03 17:06:47,19.93,19.93,19.93,61.63,890253,33,19954,-78
2020-09-03 17:07:38,19.86,19.86,19.86,61.85,891429,33,19977,-78
2020-09-03 17:08:29,19.84,19.84,19.84,62.29,893355,33,20422,-78
2020-09-03 17:09:19,19.90,19.90,19.90,62.43,890013,33,20260,-78
2020-09-03 17:10:10,19.95,19.95,19.95,62.62,890058,33,19937,-77
2020-09-03 17:11:01,20.00,20.00,20.00,61.70,890503,33,20256,-77
2020-09-03 17:11:52,19.82,19.82,19.82,61.87,888830,33,20005,-77
2020-09-03 17:12:43,19.55,19.55,19.55,62.17,888227,33,19937,-77
2020-09-03 17:13:33,19.49,19.49,19.49,62.91,891012,33,20264,-77
2020-09-03 17:14:24,19.42,19.42,19.42,64.43,891529,33,20354,-78
2020-09-03 17:15:15,19.50,19.50,19.50,63.31,893243,33,19998,-77
2020-09-03 17:16:05,19.55,19.55,19.55,63.77,889579,33,20344,-78
2020-09-03 17:16:56,19.45,19.45,19.45,64.42,889566,33,19941,-76
2020-09-03 17:17:48,19.55,19.55,19.55,65.12,890490,33,19953,-77
2020-09-03 17:18:38,19.58,19.58,19.58,64.54,891738,33,19984,-77
2020-09-03 17:19:29,19.62,19.62,19.62,63.24,888131,33,19959,-77
2020-09-03 17:20:20,19.53,19.53,19.53,63.92,889843,33,19976,-77
2020-09-03 17:21:10,19.47,19.47,19.47,63.64,890128,33,20116,-77
2020-09-03 17:22:01,19.38,19.38,19.38,64.31,889586,33,19956,-78
2020-09-03 17:22:52,19.44,19.44,19.44,64.06,889512,33,20310,-78
2020-09-03 17:23:44,19.25,19.25,19.25,65.23,888756,33,19949,-77
2020-09-03 17:24:34,19.23,19.23,19.23,64.74,890940,33,19937,-78
2020-09-03 17:25:25,19.13,19.13,19.13,66.12,891594,33,19945,-77
2020-09-03 17:26:16,19.15,19.15,19.15,65.57,891673,33,19967,-78
2020-09-03 17:27:07,19.18,19.18,19.18,65.52,890107,33,19971,-77
2020-09-03 17:27:57,19.21,19.21,19.21,65.75,892530,33,19989,-77
2020-09-03 17:28:48,19.21,19.21,19.21,66.17,890121,33,19957,-78
2020-09-03 17:29:39,19.19,19.19,19.19,65.61,888712,33,20408,-77
2020-09-03 17:30:29,19.18,19.18,19.18,65.71,886747,33,19956,-77
2020-09-03 17:31:20,19.18,19.18,19.18,65.03,887394,33,19942,-77
2020-09-03 17:32:12,18.97,18.97,18.97,66.58,889579,33,19937,-77
2020-09-03 17:33:03,18.96,18.96,18.96,66.37,888168,33,19957,-77
2020-09-03 17:33:53,18.81,18.81,18.81,68.46,890053,33,19956,-78
2020-09-03 17:34:44,18.86,18.86,18.86,68.43,891119,33,20320,-76
2020-09-03 17:35:35,18.86,18.86,18.86,67.37,892477,33,20335,-77
2020-09-03 17:36:25,18.79,18.79,18.79,66.47,892480,33,19955,-77
2020-09-03 17:37:17,18.80,18.80,18.80,66.01,891502,33,19964,-77
2020-09-03 17:38:08,18.66,18.66,18.66,68.19,890029,33,19944,-78
2020-09-03 17:38:58,18.66,18.66,18.66,67.79,889848,33,19961,-77
2020-09-03 17:39:49,18.67,18.67,18.67,67.75,889734,33,19944,-78
2020-09-03 17:40:40,18.64,18.64,18.64,67.43,887704,33,19945,-77
2020-09-03 17:41:30,18.58,18.58,18.58,67.60,892100,33,19937,-77
2020-09-03 17:42:22,18.59,18.59,18.59,67.76,890920,33,20296,-78
2020-09-03 17:43:13,18.39,18.39,18.39,68.55,892227,33,19940,-77
2020-09-03 17:44:03,18.40,18.40,18.40,68.67,892879,33,20318,-77
2020-09-03 17:44:54,18.36,18.36,18.36,69.02,892803,33,19980,-78
2020-09-03 17:45:45,18.36,18.36,18.36,69.59,892717,33,19943,-78
2020-09-03 17:46:37,18.30,18.30,18.30,69.86,892535,33,19952,-77
2020-09-03 17:47:28,18.21,18.21,18.21,70.26,892461,33,20339,-77
2020-09-03 17:48:18,18.06,18.06,18.06,71.39,891495,33,19960,-78
2020-09-03 17:49:09,18.07,18.07,18.07,70.37,891982,33,19951,-77
2020-09-03 17:50:00,17.91,17.91,17.91,71.51,891836,33,19940,-77
2020-09-03 17:50:50,17.95,17.95,17.95,70.96,886767,33,19942,-77
2020-09-03 17:51:41,17.94,17.94,17.94,70.28,884994,33,19957,-77
2020-09-03 17:52:32,17.90,17.90,17.90,70.41,883536,33,20001,-78
2020-09-03 17:53:22,17.81,17.81,17.81,71.51,885774,33,19938,-77
2020-09-03 17:54:13,17.76,17.76,17.76,71.02,889511,33,19995,-78
2020-09-03 17:55:04,17.76,17.76,17.76,70.91,886476,33,19985,-77
2020-09-03 17:55:55,17.72,17.72,17.72,70.98,886669,33,20420,-77
2020-09-03 17:56:45,17.70,17.70,17.70,70.28,888338,33,20375,-77
2020-09-03 17:57:36,17.61,17.61,17.61,71.67,886916,33,19985,-77
2020-09-03 17:58:27,17.60,17.60,17.60,71.04,884535,33,19973,-77
2020-09-03 17:59:18,17.59,17.59,17.59,70.51,888030,33,20258,-77
2020-09-03 18:00:09,17.59,17.59,17.59,70.42,887643,33,19956,-77
2020-09-03 18:00:59,17.55,17.55,17.55,70.58,886678,33,19949,-77
2020-09-03 18:01:39,17.52,17.52,17.52,70.12,887239,33,19937,-77
2020-09-03 18:02:30,17.43,17.43,17.43,71.77,883526,33,19953,-77
2020-09-03 18:03:20,17.44,17.44,17.44,72.51,886846,33,19996,-77
2020-09-03 18:04:13,17.41,17.41,17.41,71.42,888642,33,19937,-77
2020-09-03 18:05:04,17.43,17.43,17.43,72.60,892618,33,19940,-77
2020-09-03 18:05:55,17.30,17.30,17.30,72.62,892726,33,19991,-77
2020-09-03 18:06:45,17.32,17.32,17.32,71.83,891803,33,19937,-77
2020-09-03 18:07:36,17.33,17.33,17.33,71.55,892592,33,19979,-77
2020-09-03 18:08:27,17.28,17.28,17.28,73.35,892791,33,19940,-77
2020-09-03 18:09:17,17.26,17.26,17.26,72.47,891840,33,19949,-77
2020-09-03 18:10:08,17.19,17.19,17.19,74.57,891730,33,19958,-77
2020-09-03 18:10:59,17.23,17.23,17.23,74.29,892225,33,19949,-77
2020-09-03 18:11:51,17.21,17.21,17.21,74.34,891296,33,19947,-78
2020-09-03 18:12:41,17.14,17.14,17.14,74.27,891481,33,19941,-77
2020-09-03 18:13:32,17.17,17.17,17.17,74.18,892501,33,19937,-77
2020-09-03 18:14:23,17.17,17.17,17.17,73.68,891577,33,20324,-76
2020-09-03 18:15:13,17.16,17.16,17.16,74.08,889399,33,19941,-77
2020-09-03 18:16:04,17.06,17.06,17.06,74.29,889577,33,19940,-77
2020-09-03 18:16:55,17.08,17.08,17.08,74.20,887402,33,19956,-77
2020-09-03 18:17:46,17.02,17.02,17.02,74.87,883315,33,19946,-77
2020-09-03 18:18:36,17.07,17.07,17.07,75.51,883506,33,19942,-77
2020-09-03 18:19:27,17.05,17.05,17.05,75.74,886015,33,19941,-77
2020-09-03 18:20:18,17.08,17.08,17.08,75.76,889689,33,19941,-77
2020-09-03 18:21:08,17.06,17.06,17.06,76.22,883661,33,20035,-77
2020-09-03 18:21:59,17.05,17.05,17.05,76.44,883391,33,19941,-77
2020-09-03 18:22:50,17.02,17.02,17.02,76.86,887886,33,19956,-77
2020-09-03 18:23:41,17.06,17.06,17.06,76.90,889856,33,19971,-77
2020-09-03 18:24:31,17.02,17.02,17.02,76.62,890423,33,20052,-77
2020-09-03 18:25:22,17.01,17.01,17.01,76.98,889807,33,20255,-77
2020-09-03 18:26:13,17.04,17.04,17.04,77.39,889706,33,20315,-77
2020-09-03 18:27:03,17.01,17.01,17.01,77.28,890892,33,19949,-77
2020-09-03 18:27:54,16.88,16.88,16.88,78.05,892179,33,19941,-77
2020-09-03 18:28:45,16.96,16.96,16.96,77.95,892565,33,19996,-77
2020-09-03 18:29:36,16.98,16.98,16.98,77.37,889611,33,20419,-77
2020-09-03 18:30:27,16.98,16.98,16.98,77.27,889618,33,20277,-77
2020-09-03 18:31:17,16.99,16.99,16.99,77.25,889142,33,19972,-77
2020-09-03 18:32:08,16.99,16.99,16.99,77.36,889690,33,19942,-77
2020-09-03 18:32:59,17.00,17.00,17.00,78.10,888514,33,19945,-77
2020-09-03 18:33:50,17.01,17.01,17.01,78.18,889662,33,19949,-77
2020-09-03 18:34:41,16.98,16.98,16.98,78.40,889639,33,20359,-77
2020-09-03 18:35:32,16.95,16.95,16.95,78.79,889405,33,19936,-77
2020-09-03 18:36:22,16.95,16.95,16.95,78.81,886348,33,20342,-77
2020-09-03 18:37:13,16.88,16.88,16.88,78.63,887521,33,20291,-77
2020-09-03 18:38:04,16.91,16.91,16.91,78.55,886395,33,19937,-77
2020-09-03 18:38:55,16.90,16.90,16.90,78.62,884484,33,19952,-77
2020-09-03 18:39:45,16.91,16.91,16.91,78.85,889579,33,20355,-77
2020-09-03 18:40:36,16.85,16.85,16.85,79.35,889103,33,19952,-77
2020-09-03 18:41:27,16.87,16.87,16.87,79.41,889238,33,20371,-77
2020-09-03 18:42:18,16.80,16.80,16.80,79.69,889517,33,20018,-77
2020-09-03 18:43:08,16.81,16.81,16.81,79.33,886567,33,19980,-77
2020-09-03 18:43:59,16.82,16.82,16.82,79.16,884614,33,19972,-77
2020-09-03 18:44:50,16.79,16.79,16.79,79.13,884276,33,19942,-77
2020-09-03 18:45:41,16.78,16.78,16.78,78.82,887263,33,19964,-77
2020-09-03 18:46:32,16.76,16.76,16.76,78.82,886539,33,20410,-77
2020-09-03 18:47:23,16.72,16.72,16.72,79.14,884879,33,20332,-77
2020-09-03 18:48:14,16.59,16.59,16.59,79.86,884741,33,19946,-77
2020-09-03 18:49:04,16.64,16.64,16.64,79.74,884139,33,20291,-77
2020-09-03 18:49:55,16.63,16.63,16.63,79.70,886796,33,20227,-78
2020-09-03 18:50:46,16.64,16.64,16.64,79.58,888460,33,19956,-77
2020-09-03 18:51:36,16.61,16.61,16.61,79.61,892544,33,20321,-77
2020-09-03 18:52:27,16.61,16.61,16.61,79.64,891669,33,19955,-78
2020-09-03 18:53:18,16.57,16.57,16.57,79.65,891797,33,19963,-77
2020-09-03 18:54:08,16.54,16.54,16.54,79.70,892599,33,20391,-77
2020-09-03 18:54:59,16.54,16.54,16.54,79.80,888124,33,19971,-77
2020-09-03 18:55:50,16.55,16.55,16.55,79.96,888207,33,20001,-77
2020-09-03 18:56:40,16.52,16.52,16.52,80.27,890273,33,19945,-77
2020-09-03 18:57:31,16.54,16.54,16.54,80.51,890461,33,19956,-77
2020-09-03 18:58:22,16.54,16.54,16.54,80.61,890212,33,20350,-77
2020-09-03 18:59:12,16.48,16.48,16.48,80.71,889147,33,19941,-77
2020-09-03 19:00:03,16.50,16.50,16.50,80.57,889644,33,20020,-77
2020-09-03 19:00:54,16.46,16.46,16.46,80.47,887325,33,19948,-77
2020-09-03 19:01:44,16.49,16.49,16.49,80.78,889310,33,19937,-77
2020-09-03 19:02:35,16.50,16.50,16.50,81.08,890620,33,19980,-77
2020-09-03 19:03:26,16.51,16.51,16.51,81.17,889489,33,19979,-77
2020-09-03 19:04:17,16.53,16.53,16.53,81.71,889604,33,19937,-78
2020-09-03 19:05:07,16.51,16.51,16.51,81.86,887182,33,20363,-77
2020-09-03 19:05:58,16.53,16.53,16.53,82.08,886461,33,19964,-77
2020-09-03 19:06:49,16.52,16.52,16.52,82.52,887175,33,20367,-77
2020-09-03 19:07:39,16.51,16.51,16.51,82.39,886298,33,19961,-77