2020-09-03 00:00:28,10.21,10.21,10.21,100.00,893694,33,19976,-77
2020-09-03 00:01:19,10.21,10.21,10.21,100.00,893572,33,19940,-76
2020-09-03 00:02:10,10.22,10.22,10.22,100.00,892505,33,20385,-76
2020-09-03 00:03:01,10.21,10.21,10.21,100.00,892179,33,19948,-76
2020-09-03 00:03:52,10.22,10.22,10.22,100.00,892170,33,19959,-77
2020-09-03 00:04:44,10.21,10.21,10.21,100.00,892379,33,19945,-76
2020-09-03 00:05:35,10.22,10.22,10.22,100.00,892580,33,19944,-76
2020-09-03 00:06:26,10.23,10.23,10.23,100.00,892510,33,20335,-77
2020-09-03 00:07:17,10.28,10.28,10.28,100.00,892230,33,20304,-76
2020-09-03 00:08:09,10.28,10.28,10.28,100.00,893445,33,20055,-76
2020-09-03 00:09:00,10.29,10.29,10.29,100.00,890578,33,20032,-76
2020-09-03 00:09:50,10.32,10.32,10.32,100.00,892607,33,20024,-77
2020-09-03 00:10:41,10.32,10.32,10.32,100.00,891704,33,19941,-76
2020-09-03 00:11:32,10.35,10.35,10.35,100.00,892119,33,19941,-76
2020-09-03 00:12:23,10.36,10.36,10.36,100.00,893370,33,19940,-77
2020-09-03 00:13:14,10.38,10.38,10.38,100.00,893140,33,19963,-76
2020-09-03 00:14:06,10.37,10.37,10.37,100.00,894985,33,19955,-77
2020-09-03 00:14:56,10.36,10.36,10.36,100.00,893587,33,20354,-76
2020-09-03 00:15:47,10.34,10.34,10.34,100.00,892438,33,20324,-76
2020-09-03 00:16:38,10.34,10.34,10.34,100.00,888278,33,19958,-77
2020-09-03 00:17:29,10.38,10.38,10.38,100.00,890135,33,19957,-77
2020-09-03 00:18:21,10.35,10.35,10.35,100.00,889082,33,19948,-76
2020-09-03 00:19:12,10.35,10.35,10.35,100.00,890614,33,19999,-76
2020-09-03 00:20:03,10.36,10.36,10.36,100.00,890532,33,20408,-76
2020-09-03 00:20:55,10.34,10.34,10.34,100.00,887273,33,19967,-76
2020-09-03 00:21:46,10.33,10.33,10.33,100.00,890781,33,19957,-77
2020-09-03 00:22:37,10.37,10.37,10.37,100.00,890730,33,19952,-76
2020-09-03 00:23:28,10.38,10.38,10.38,100.00,887501,33,19997,-76
2020-09-03 00:24:20,10.44,10.44,10.44,100.00,890072,33,19945,-76
2020-09-03 00:25:11,10.45,10.45,10.45,100.00,888982,33,19938,-76
2020-09-03 00:26:02,10.44,10.44,10.44,100.00,890593,33,19940,-76
2020-09-03 00:26:52,10.43,10.43,10.43,100.00,889796,33,19953,-76
2020-09-03 00:27:43,10.42,10.42,10.42,100.00,892407,33,19944,-76
2020-09-03 00:28:34,10.43,10.43,10.43,100.00,893714,33,19940,-77
2020-09-03 00:29:25,10.46,10.46,10.46,100.00,889354,33,19940,-76
2020-09-03 00:30:16,10.51,10.51,10.51,100.00,890443,33,19937,-76
2020-09-03 00:31:07,10.50,10.50,10.50,100.00,892064,33,20379,-76
2020-09-03 00:31:57,10.47,10.47,10.47,100.00,892179,33,19968,-76
2020-09-03 00:32:48,10.50,10.50,10.50,100.00,888001,33,20012,-77
2020-09-03 00:33:39,10.50,10.50,10.50,100.00,886455,33,19941,-76
2020-09-03 00:34:30,10.52,10.52,10.52,100.00,887211,33,19977,-76
2020-09-03 00:35:21,10.54,10.54,10.54,100.00,889469,33,20393,-77
2020-09-03 00:36:11,10.58,10.58,10.58,100.00,890441,33,19966,-76
2020-09-03 00:37:02,10.62,10.62,10.62,100.00,892319,33,19948,-76
2020-09-03 00:37:53,10.56,10.56,10.56,100.00,888963,33,20272,-77
2020-09-03 00:38:44,10.58,10.58,10.58,100.00,889114,33,19941,-77
2020-09-03 00:39:37,10.58,10.58,10.58,100.00,890105,33,19952,-76
2020-09-03 00:40:27,10.60,10.60,10.60,100.00,891961,33,19952,-76
2020-09-03 00:41:18,10.62,10.62,10.62,100.00,893633,33,20376,-76
2020-09-03 00:42:09,10.62,10.62,10.62,100.00,895005,33,19953,-76
2020-09-03 00:43:01,10.60,10.60,10.60,100.00,895433,33,20353,-76
2020-09-03 00:43:53,10.62,10.62,10.62,100.00,891950,33,19961,-77
2020-09-03 00:44:43,10.66,10.66,10.66,100.00,891965,33,19979,-76
2020-09-03 00:45:34,10.70,10.70,10.70,100.00,889329,33,19968,-76
2020-09-03 00:46:25,10.71,10.71,10.71,100.00,887452,33,19968,-77
2020-09-03 00:47:16,10.68,10.68,10.68,100.00,890452,33,20299,-76
2020-09-03 00:48:07,10.64,10.64,10.64,100.00,890215,33,19945,-76
2020-09-03 00:48:58,10.62,10.62,10.62,100.00,890052,33,19957,-76
2020-09-03 00:49:49,10.64,10.64,10.64,100.00,890485,33,19945,-76
2020-09-03 00:50:41,10.64,10.64,10.64,100.00,890165,33,19949,-76
2020-09-03 00:51:31,10.63,10.63,10.63,100.00,889051,33,20016,-76
2020-09-03 00:52:22,10.67,10.67,10.67,100.00,890208,33,20379,-76
2020-09-03 00:53:13,10.67,10.67,10.67,100.00,889378,33,19948,-77
2020-09-03 00:54:04,10.65,10.65,10.65,100.00,889341,33,19941,-77
2020-09-03 00:54:45,10.64,10.64,10.64,100.00,893428,33,19964,-76
2020-09-03 00:55:36,10.65,10.65,10.65,100.00,889054,33,19940,-76
2020-09-03 00:56:36,10.68,10.68,10.68,100.00,886147,33,20280,-76
2020-09-03 00:57:28,10.65,10.65,10.65,100.00,893643,33,19956,-76
2020-09-03 00:58:19,10.69,10.69,10.69,100.00,889240,33,19951,-76
2020-09-03 00:59:10,10.69,10.69,10.69,100.00,892185,33,19990,-77
2020-09-03 01:00:01,10.71,10.71,10.71,100.00,893278,33,20379,-77
2020-09-03 01:00:53,10.75,10.75,10.75,100.00,892066,33,19980,-77
2020-09-03 01:01:44,10.73,10.73,10.73,100.00,890675,33,19937,-77
2020-09-03 01:02:35,10.72,10.72,10.72,100.00,889003,33,19941,-77
2020-09-03 01:03:26,10.72,10.72,10.72,100.00,889001,33,19956,-77
2020-09-03 01:04:16,10.74,10.74,10.74,100.00,890450,33,19952,-77
2020-09-03 01:05:09,10.74,10.74,10.74,100.00,889024,33,19953,-77
2020-09-03 01:05:59,10.74,10.74,10.74,100.00,892408,33,19948,-77
2020-09-03 01:06:51,10.73,10.73,10.73,100.00,890596,33,20393,-77
2020-09-03 01:07:42,10.71,10.71,10.71,100.00,889309,33,20439,-76
2020-09-03 01:08:33,10.70,10.70,10.70,100.00,887119,33,19996,-76
2020-09-03 01:09:24,10.72,10.72,10.72,100.00,887061,33,19972,-77
2020-09-03 01:10:14,10.75,10.75,10.75,100.00,888194,33,19990,-76
2020-09-03 01:11:06,10.75,10.75,10.75,100.00,889278,33,20368,-76
2020-09-03 01:11:57,10.73,10.73,10.73,100.00,887635,33,19993,-77
2020-09-03 01:12:48,10.73,10.73,10.73,100.00,891401,33,19948,-76
2020-09-03 01:13:39,10.73,10.73,10.73,100.00,890421,33,19987,-76
2020-09-03 01:14:30,10.72,10.72,10.72,100.00,892017,33,19941,-77
2020-09-03 01:15:20,10.73,10.73,10.73,100.00,891251,33,20306,-76
2020-09-03 01:16:11,10.74,10.74,10.74,100.00,892420,33,19948,-77
2020-09-03 01:17:02,10.70,10.70,10.70,100.00,890010,33,19953,-77
2020-09-03 01:17:53,10.71,10.71,10.71,100.00,892372,33,20370,-77
2020-09-03 01:18:44,10.71,10.71,10.71,100.00,891879,33,19964,-77
2020-09-03 01:19:35,10.70,10.70,10.70,100.00,889364,33,20269,-76
2020-09-03 01:20:26,10.69,10.69,10.69,100.00,888931,33,19958,-76
2020-09-03 01:21:17,10.69,10.69,10.69,100.00,890123,33,20271,-77
2020-09-03 01:22:08,10.70,10.70,10.70,100.00,890523,33,19945,-76
2020-09-03 01:23:00,10.70,10.70,10.70,100.00,890109,33,19948,-76
2020-09-03 01:23:51,10.70,10.70,10.70,100.00,892037,33,20276,-76
2020-09-03 01:24:42,10.69,10.69,10.69,100.00,893557,33,20010,-77
2020-09-03 01:25:33,10.69,10.69,10.69,100.00,889072,33,19941,-77
2020-09-03 01:26:23,10.67,10.67,10.67,100.00,890143,33,19971,-77
2020-09-03 01:27:14,10.67,10.67,10.67,100.00,892153,33,20005,-76
2020-09-03 01:28:05,10.69,10.69,10.69,100.00,893398,33,20280,-76
2020-09-03 01:28:57,10.69,10.69,10.69,100.00,888085,33,20343,-76
2020-09-03 01:29:48,10.70,10.70,10.70,100.00,889378,33,19953,-77
2020-09-03 01:30:39,10.67,10.67,10.67,100.00,890481,33,20358,-77
2020-09-03 01:31:30,10.66,10.66,10.66,100.00,890114,33,20261,-77
2020-09-03 01:32:21,10.65,10.65,10.65,100.00,891964,33,19944,-76
2020-09-03 01:33:12,10.63,10.63,10.63,100.00,892415,33,20341,-77
2020-09-03 01:34:02,10.59,10.59,10.59,100.00,893385,33,19958,-76
2020-09-03 01:34:53,10.53,10.53,10.53,100.00,888842,33,19967,-77
2020-09-03 01:35:44,10.52,10.52,10.52,100.00,890366,33,19936,-76
2020-09-03 01:36:35,10.50,10.50,10.50,100.00,890195,33,19977,-76
2020-09-03 01:37:26,10.50,10.50,10.50,100.00,891958,33,20004,-77
2020-09-03 01:38:17,10.46,10.46,10.46,100.00,888562,33,19956,-76
2020-09-03 01:39:08,10.42,10.42,10.42,100.00,892743,33,19961,-77
2020-09-03 01:39:58,10.40,10.40,10.40,100.00,886565,33,19971,-76
2020-09-03 01:40:49,10.37,10.37,10.37,100.00,886810,33,19942,-76
2020-09-03 01:41:40,10.36,10.36,10.36,100.00,887558,33,19942,-76
2020-09-03 01:42:31,10.32,10.32,10.32,100.00,884658,33,19983,-77
2020-09-03 01:43:22,10.30,10.30,10.30,100.00,884697,33,19942,-77
2020-09-03 01:44:13,10.30,10.30,10.30,100.00,882798,33,19934,-77
2020-09-03 01:45:03,10.26,10.26,10.26,100.00,885976,33,19960,-77
2020-09-03 01:45:54,10.24,10.24,10.24,100.00,887873,33,19941,-76
2020-09-03 01:46:45,10.21,10.21,10.21,100.00,888697,33,20363,-76
2020-09-03 01:47:36,10.18,10.18,10.18,100.00,890632,33,20413,-76
2020-09-03 01:48:27,10.19,10.19,10.19,100.00,887686,33,20379,-76
2020-09-03 01:49:18,10.15,10.15,10.15,100.00,883648,33,19953,-76
2020-09-03 01:50:09,10.12,10.12,10.12,100.00,885776,33,20008,-76
2020-09-03 01:51:00,10.12,10.12,10.12,100.00,885718,33,20404,-76
2020-09-03 01:51:51,10.11,10.11,10.11,100.00,889488,33,20294,-77
2020-09-03 01:52:41,10.10,10.10,10.10,100.00,887828,33,20000,-76
2020-09-03 01:53:32,10.09,10.09,10.09,100.00,889591,33,19960,-77
2020-09-03 01:54:23,10.08,10.08,10.08,100.00,887696,33,20009,-77
2020-09-03 01:55:14,10.06,10.06,10.06,100.00,887891,33,20029,-76
2020-09-03 01:56:05,10.03,10.03,10.03,100.00,887882,33,19953,-76
2020-09-03 01:56:55,10.05,10.05,10.05,100.00,886705,33,19954,-77
2020-09-03 01:57:46,10.02,10.02,10.02,100.00,885683,33,20332,-77
2020-09-03 01:58:37,10.02,10.02,10.02,100.00,889901,33,20347,-76
2020-09-03 01:59:28,10.02,10.02,10.02,100.00,889102,33,19968,-76
2020-09-03 02:00:19,10.03,10.03,10.03,100.00,889624,33,20024,-77
2020-09-03 02:01:09,9.99,9.99,9.99,100.00,889626,33,19961,-76
2020-09-03 02:02:00,9.96,9.96,9.96,100.00,889929,33,20186,-77
2020-09-03 02:02:51,9.94,9.94,9.94,100.00,886728,33,19989,-77
2020-09-03 02:03:42,9.91,9.91,9.91,100.00,888584,33,20315,-76
2020-09-03 02:04:32,9.90,9.90,9.90,100.00,887523,33,19972,-76
2020-09-03 02:05:23,9.89,9.89,9.89,100.00,883852,33,20310,-76
2020-09-03 02:06:14,9.90,9.90,9.90,100.00,884994,33,20627,-76
2020-09-03 02:07:05,9.87,9.87,9.87,100.00,886038,33,20005,-76
2020-09-03 02:07:56,9.87,9.87,9.87,100.00,890517,33,19953,-77
2020-09-03 02:08:46,9.86,9.86,9.86,100.00,889725,33,19944,-76
2020-09-03 02:09:37,9.85,9.85,9.85,100.00,887956,33,20280,-76
2020-09-03 02:10:28,9.84,9.84,9.84,100.00,887852,33,19952,-76
2020-09-03 02:11:19,9.83,9.83,9.83,100.00,885003,33,20045,-77
2020-09-03 02:12:10,9.82,9.82,9.82,100.00,888044,33,20352,-76
2020-09-03 02:13:01,9.81,9.81,9.81,100.00,885946,33,20009,-77
2020-09-03 02:13:51,9.78,9.78,9.78,100.00,883863,33,20359,-76
2020-09-03 02:14:42,9.77,9.77,9.77,100.00,883164,33,19942,-77
2020-09-03 02:15:33,9.75,9.75,9.75,100.00,882020,33,19947,-77
2020-09-03 02:16:24,9.75,9.75,9.75,100.00,881575,33,19976,-76
2020-09-03 02:17:14,9.73,9.73,9.73,100.00,885990,33,19941,-76
2020-09-03 02:18:05,9.72,9.72,9.72,100.00,890982,33,19941,-76
2020-09-03 02:18:56,9.70,9.70,9.70,100.00,887686,33,20296,-76
2020-09-03 02:19:47,9.69,9.69,9.69,100.00,887026,33,20288,-77
2020-09-03 02:20:38,9.68,9.68,9.68,100.00,888022,33,20415,-76
2020-09-03 02:21:29,9.66,9.66,9.66,100.00,884921,33,20304,-77
2020-09-03 02:22:21,9.64,9.64,9.64,100.00,887654,33,20041,-76
2020-09-03 02:23:12,9.64,9.64,9.64,100.00,890967,33,19941,-77
2020-09-03 02:24:02,9.63,9.63,9.63,100.00,889358,33,19941,-77
2020-09-03 02:24:53,9.61,9.61,9.61,100.00,889622,33,19967,-76
2020-09-03 02:25:44,9.61,9.61,9.61,100.00,889710,33,19955,-77
2020-09-03 02:26:35,9.57,9.57,9.57,100.00,888581,33,19948,-77
2020-09-03 02:27:26,9.59,9.59,9.59,100.00,883517,33,19945,-77
2020-09-03 02:28:17,9.57,9.57,9.57,100.00,887666,33,19949,-76
2020-09-03 02:29:07,9.58,9.58,9.58,100.00,890899,33,19953,-76
2020-09-03 02:29:58,9.55,9.55,9.55,100.00,889854,33,19940,-77
2020-09-03 02:30:49,9.54,9.54,9.54,100.00,889560,33,19949,-76
2020-09-03 02:31:40,9.53,9.53,9.53,100.00,889517,33,19937,-76
2020-09-03 02:32:32,9.53,9.53,9.53,100.00,883949,33,20261,-76
2020-09-03 02:33:23,9.51,9.51,9.51,100.00,884660,33,19977,-77
2020-09-03 02:34:14,9.49,9.49,9.49,100.00,881951,33,20335,-76
2020-09-03 02:35:05,9.50,9.50,9.50,100.00,885742,33,19953,-76
2020-09-03 02:35:56,9.48,9.48,9.48,100.00,884438,33,20012,-76
2020-09-03 02:36:47,9.47,9.47,9.47,100.00,884457,33,20009,-76
2020-09-03 02:37:37,9.46,9.46,9.46,100.00,888624,33,19949,-77
2020-09-03 02:38:28,9.46,9.46,9.46,100.00,888111,33,19945,-76
2020-09-03 02:39:20,9.47,9.47,9.47,100.00,884560,33,19956,-76
2020-09-03 02:40:11,9.47,9.47,9.47,100.00,884000,33,19942,-76
2020-09-03 02:41:02,9.50,9.50,9.50,100.00,888789,33,19938,-77
2020-09-03 02:41:52,9.50,9.50,9.50,100.00,888480,33,19992,-77
2020-09-03 02:42:43,9.49,9.49,9.49,100.00,887150,33,20028,-76
2020-09-03 02:43:34,9.48,9.48,9.48,100.00,886354,33,19954,-76
2020-09-03 02:44:25,9.45,9.45,9.45,100.00,891318,33,19976,-76
2020-09-03 02:45:15,9.46,9.46,9.46,100.00,888560,33,19953,-76
2020-09-03 02:46:06,9.45,9.45,9.45,100.00,890567,33,20358,-77
2020-09-03 02:46:57,9.47,9.47,9.47,100.00,890321,33,19957,-76
2020-09-03 02:47:48,9.45,9.45,9.45,100.00,890539,33,19972,-76
2020-09-03 02:48:39,9.45,9.45,9.45,100.00,893134,33,19941,-76
2020-09-03 02:49:30,9.47,9.47,9.47,100.00,890476,33,19976,-76
2020-09-03 02:50:22,9.45,9.45,9.45,100.00,889510,33,20333,-76
2020-09-03 02:51:13,9.43,9.43,9.43,100.00,889305,33,19937,-77
2020-09-03 02:52:03,9.44,9.44,9.44,100.00,890766,33,19940,-76
2020-09-03 02:52:54,9.41,9.41,9.41,100.00,889599,33,19937,-77
2020-09-03 02:53:45,9.40,9.40,9.40,100.00,887802,33,19945,-77
2020-09-03 02:54:36,9.42,9.42,9.42,100.00,886612,33,19942,-76
2020-09-03 02:55:27,9.41,9.41,9.41,100.00,887479,33,19969,-76
2020-09-03 02:56:17,9.40,9.40,9.40,100.00,884465,33,20333,-77
2020-09-03 02:57:08,9.40,9.40,9.40,100.00,887855,33,20367,-77
2020-09-03 02:57:59,9.37,9.37,9.37,100.00,889667,33,19941,-77
2020-09-03 02:58:50,9.35,9.35,9.35,100.00,888599,33,20343,-77
2020-09-03 02:59:41,9.34,9.34,9.34,100.00,887811,33,19941,-76
2020-09-03 03:00:31,9.35,9.35,9.35,100.00,889275,33,19993,-77
2020-09-03 03:01:22,9.34,9.34,9.34,100.00,888660,33,19957,-76
2020-09-03 03:02:13,9.33,9.33,9.33,100.00,889768,33,19941,-76
2020-09-03 03:03:04,9.32,9.32,9.32,100.00,887397,33,20000,-76
2020-09-03 03:03:55,9.32,9.32,9.32,100.00,888665,33,20366,-77
2020-09-03 03:04:45,9.31,9.31,9.31,100.00,889354,33,19940,-76
2020-09-03 03:05:36,9.33,9.33,9.33,100.00,889399,33,19945,-76
2020-09-03 03:06:27,9.34,9.34,9.34,100.00,885570,33,19964,-76
2020-09-03 03:07:18,9.34,9.34,9.34,100.00,887733,33,20009,-77
2020-09-03 03:08:08,9.36,9.36,9.36,100.00,889694,33,19988,-76
2020-09-03 03:08:59,9.35,9.35,9.35,100.00,888490,33,19961,-76
2020-09-03 03:09:50,9.34,9.34,9.34,100.00,889844,33,19957,-76
2020-09-03 03:10:41,9.34,9.34,9.34,100.00,887366,33,19956,-77
2020-09-03 03:11:31,9.34,9.34,9.34,100.00,888720,33,20032,-77
2020-09-03 03:12:22,9.31,9.31,9.31,100.00,889768,33,19941,-76
2020-09-03 03:13:13,9.30,9.30,9.30,100.00,889716,33,20340,-76
2020-09-03 03:14:04,9.29,9.29,9.29,100.00,888370,33,19968,-76
2020-09-03 03:14:55,9.26,9.26,9.26,100.00,889696,33,19960,-77
2020-09-03 03:15:45,9.21,9.21,9.21,100.00,890348,33,20412,-77
2020-09-03 03:16:36,9.20,9.20,9.20,100.00,888280,33,20401,-76
2020-09-03 03:17:27,9.21,9.21,9.21,100.00,889364,33,19941,-76
2020-09-03 03:18:18,9.20,9.20,9.20,100.00,889767,33,19952,-77
2020-09-03 03:19:09,9.20,9.20,9.20,100.00,889552,33,19976,-77
2020-09-03 03:20:00,9.19,9.19,9.19,100.00,889338,33,19977,-76
2020-09-03 03:20:51,9.18,9.18,9.18,100.00,889759,33,19956,-76
2020-09-03 03:21:41,9.16,9.16,9.16,100.00,890747,33,20401,-76
2020-09-03 03:22:32,9.17,9.17,9.17,100.00,889614,33,19945,-77
2020-09-03 03:23:23,9.18,9.18,9.18,100.00,886660,33,19949,-76
2020-09-03 03:24:14,9.19,9.19,9.19,100.00,884661,33,19953,-76
2020-09-03 03:25:05,9.23,9.23,9.23,100.00,887592,33,19949,-76
2020-09-03 03:25:56,9.24,9.24,9.24,100.00,889171,33,20553,-77
2020-09-03 03:26:47,9.20,9.20,9.20,100.00,893213,33,19972,-76
2020-09-03 03:27:40,9.16,9.16,9.16,100.00,889532,33,19972,-76
2020-09-03 03:28:31,9.11,9.11,9.11,100.00,884907,33,19953,-76
2020-09-03 03:29:23,9.10,9.10,9.10,100.00,886155,33,19957,-76
2020-09-03 03:30:14,9.07,9.07,9.07,100.00,884816,33,20380,-76
2020-09-03 03:31:05,9.06,9.06,9.06,100.00,886170,33,19946,-76
2020-09-03 03:31:56,9.04,9.04,9.04,100.00,887309,33,20366,-76
2020-09-03 03:32:47,9.02,9.02,9.02,100.00,890502,33,19951,-76
2020-09-03 03:33:37,9.02,9.02,9.02,100.00,888116,33,19941,-76
2020-09-03 03:34:28,9.01,9.01,9.01,100.00,889146,33,20028,-76
2020-09-03 03:35:19,9.01,9.01,9.01,100.00,889188,33,19997,-76
2020-09-03 03:36:10,8.97,8.97,8.97,100.00,888101,33,19949,-76
2020-09-03 03:37:00,8.97,8.97,8.97,100.00,886474,33,19961,-76
2020-09-03 03:37:51,8.92,8.92,8.92,100.00,887640,33,19976,-76
2020-09-03 03:38:42,8.91,8.91,8.91,100.00,888103,33,19941,-76
2020-09-03 03:39:32,8.91,8.91,8.91,100.00,889583,33,20327,-76
2020-09-03 03:40:23,8.92,8.92,8.92,100.00,890545,33,19947,-76
2020-09-03 03:41:15,8.94,8.94,8.94,100.00,891310,33,19951,-76
2020-09-03 03:42:06,8.93,8.93,8.93,100.00,892299,33,20019,-76
2020-09-03 03:42:57,8.94,8.94,8.94,100.00,892464,33,19995,-76
2020-09-03 03:43:47,8.91,8.91,8.91,100.00,890864,33,20301,-76
2020-09-03 03:44:38,8.91,8.91,8.91,100.00,895317,33,19944,-76
2020-09-03 03:45:29,8.89,8.89,8.89,100.00,893642,33,20000,-76
2020-09-03 03:46:20,8.87,8.87,8.87,100.00,889569,33,19984,-76
2020-09-03 03:47:10,8.85,8.85,8.85,100.00,887559,33,20000,-76
2020-09-03 03:48:01,8.86,8.86,8.86,100.00,891382,33,19956,-76
2020-09-03 03:48:52,8.84,8.84,8.84,100.00,896534,33,19966,-76
2020-09-03 03:49:42,8.81,8.81,8.81,100.00,892149,33,19960,-77
2020-09-03 03:50:33,8.78,8.78,8.78,100.00,889410,33,19945,-76
2020-09-03 03:51:28,8.76,8.76,8.76,100.00,890724,33,20016,-77
2020-09-03 03:52:19,8.74,8.74,8.74,100.00,891009,33,20312,-76
2020-09-03 03:53:10,8.73,8.73,8.73,100.00,888018,33,19941,-76
2020-09-03 03:54:00,8.70,8.70,8.70,100.00,890288,33,19955,-76
2020-09-03 03:54:51,8.69,8.69,8.69,100.00,888467,33,20617,-76
2020-09-03 03:55:42,8.68,8.68,8.68,100.00,886469,33,19941,-76
2020-09-03 03:56:33,8.66,8.66,8.66,100.00,888356,33,19980,-77
2020-09-03 03:57:24,8.60,8.60,8.60,100.00,888347,33,20264,-77
2020-09-03 03:58:15,8.56,8.56,8.56,100.00,886376,33,20269,-76
2020-09-03 03:59:05,8.54,8.54,8.54,100.00,887233,33,19992,-76
2020-09-03 03:59:56,8.54,8.54,8.54,100.00,888656,33,19941,-76
2020-09-03 04:00:47,8.52,8.52,8.52,100.00,890078,33,20257,-76
2020-09-03 04:01:38,8.48,8.48,8.48,100.00,888784,33,19964,-76
2020-09-03 04:02:28,8.46,8.46,8.46,100.00,893535,33,20455,-77
2020-09-03 04:03:19,8.49,8.49,8.49,100.00,893702,33,20263,-76
2020-09-03 04:04:10,8.51,8.51,8.51,100.00,895748,33,19936,-77
2020-09-03 04:05:01,8.54,8.54,8.54,100.00,890566,33,20287,-77
2020-09-03 04:05:51,8.57,8.57,8.57,100.00,892557,33,19940,-76
2020-09-03 04:06:42,8.54,8.54,8.54,100.00,891225,33,20336,-77
2020-09-03 04:07:33,8.50,8.50,8.50,100.00,892161,33,19944,-76
2020-09-03 04:08:23,8.48,8.48,8.48,100.00,893441,33,19944,-76
2020-09-03 04:09:14,8.47,8.47,8.47,100.00,892166,33,19991,-76
2020-09-03 04:10:05,8.44,8.44,8.44,100.00,892476,33,19964,-76
2020-09-03 04:10:56,8.41,8.41,8.41,100.00,890089,33,19953,-77
2020-09-03 04:11:47,8.41,8.41,8.41,100.00,892529,33,19941,-77
2020-09-03 04:12:37,8.43,8.43,8.43,100.00,892325,33,19968,-76
2020-09-03 04:13:28,8.42,8.42,8.42,100.00,893726,33,19948,-76
2020-09-03 04:14:19,8.44,8.44,8.44,100.00,893534,33,20331,-76
2020-09-03 04:15:13,8.41,8.41,8.41,100.00,892416,33,19941,-76
2020-09-03 04:16:05,8.40,8.40,8.40,100.00,892418,33,19968,-76
2020-09-03 04:16:55,8.42,8.42,8.42,100.00,893797,33,19950,-76
2020-09-03 04:17:48,8.42,8.42,8.42,100.00,895491,33,20064,-76
2020-09-03 04:18:39,8.42,8.42,8.42,100.00,896908,33,20308,-76
2020-09-03 04:19:29,8.42,8.42,8.42,100.00,892210,33,19999,-76
2020-09-03 04:20:21,8.41,8.41,8.41,100.00,892599,33,20003,-76
2020-09-03 04:21:14,8.40,8.40,8.40,100.00,893653,33,19991,-76
2020-09-03 04:22:04,8.39,8.39,8.39,100.00,889498,33,19954,-76
2020-09-03 04:22:55,8.34,8.34,8.34,100.00,887739,33,19937,-76
2020-09-03 04:23:46,8.34,8.34,8.34,100.00,891359,33,19936,-76
2020-09-03 04:24:36,8.35,8.35,8.35,100.00,890432,33,19944,-76
2020-09-03 04:25:27,8.36,8.36,8.36,100.00,892550,33,19948,-76
2020-09-03 04:26:20,8.35,8.35,8.35,100.00,894572,33,19995,-76
2020-09-03 04:27:10,8.32,8.32,8.32,100.00,892301,33,19963,-76
2020-09-03 04:28:01,8.32,8.32,8.32,100.00,892469,33,19949,-76
2020-09-03 04:28:52,8.34,8.34,8.34,100.00,891469,33,20386,-76
2020-09-03 04:29:32,8.34,8.34,8.34,100.00,892281,33,19960,-76
2020-09-03 04:30:24,8.36,8.36,8.36,100.00,892214,33,19936,-77
2020-09-03 04:31:16,8.34,8.34,8.34,100.00,895322,33,19944,-76
2020-09-03 04:31:56,8.36,8.36,8.36,100.00,892104,33,19964,-77
2020-09-03 04:32:47,8.36,8.36,8.36,100.00,889447,33,20188,-76
2020-09-03 04:33:38,8.39,8.39,8.39,100.00,889113,33,20271,-77
2020-09-03 04:34:28,8.37,8.37,8.37,100.00,895147,33,19936,-76
2020-09-03 04:35:19,8.39,8.39,8.39,100.00,890572,33,20336,-76
2020-09-03 04:36:10,8.40,8.40,8.40,100.00,889513,33,19981,-76
2020-09-03 04:36:50,8.41,8.41,8.41,100.00,891177,33,19952,-76
2020-09-03 04:37:41,8.43,8.43,8.43,100.00,892314,33,20256,-76
2020-09-03 04:38:32,8.42,8.42,8.42,100.00,889343,33,19964,-76
2020-09-03 04:39:37,8.40,8.40,8.40,100.00,892462,33,19955,-76
2020-09-03 04:40:28,8.42,8.42,8.42,100.00,892088,33,19947,-76
2020-09-03 04:41:08,8.43,8.43,8.43,100.00,888987,33,19952,-76
2020-09-03 04:42:02,8.41,8.41,8.41,100.00,886438,33,20325,-76
2020-09-03 04:42:53,8.42,8.42,8.42,100.00,889665,33,19940,-76
2020-09-03 04:44:01,8.45,8.45,8.45,100.00,892254,33,19940,-77
2020-09-03 04:44:42,8.47,8.47,8.47,100.00,892218,33,19956,-76
2020-09-03 04:45:33,8.45,8.45,8.45,100.00,891407,33,19944,-76
2020-09-03 04:46:24,8.45,8.45,8.45,100.00,892398,33,19941,-76
2020-09-03 04:47:15,8.46,8.46,8.46,100.00,891981,33,19949,-76
2020-09-03 04:48:05,8.46,8.46,8.46,100.00,889394,33,20002,-76
2020-09-03 04:48:56,8.47,8.47,8.47,100.00,887164,33,19956,-76
2020-09-03 04:49:47,8.47,8.47,8.47,100.00,887074,33,19944,-76
2020-09-03 04:50:18,8.50,8.50,8.50,100.00,887061,33,20417,-76
2020-09-03 04:51:08,8.52,8.52,8.52,100.00,889154,33,19949,-76
2020-09-03 04:52:00,8.50,8.50,8.50,100.00,892492,33,19937,-76
2020-09-03 04:53:07,8.52,8.52,8.52,100.00,890166,33,19953,-76
2020-09-03 04:53:58,8.51,8.51,8.51,100.00,889490,33,20000,-76
2020-09-03 04:54:39,8.52,8.52,8.52,100.00,891692,33,19964,-76
2020-09-03 04:55:30,8.52,8.52,8.52,100.00,886034,33,19945,-76
2020-09-03 04:56:20,8.53,8.53,8.53,100.00,886563,33,19952,-76
2020-09-03 04:57:11,8.55,8.55,8.55,100.00,885529,33,19941,-76
2020-09-03 04:58:03,8.55,8.55,8.55,100.00,889441,33,19941,-76
2020-09-03 04:58:53,8.57,8.57,8.57,100.00,890609,33,20395,-76
2020-09-03 04:59:34,8.60,8.60,8.60,100.00,889363,33,19987,-76
2020-09-03 05:00:26,8.61,8.61,8.61,100.00,883400,33,19942,-76
2020-09-03 05:01:17,8.62,8.62,8.62,100.00,883251,33,19997,-76
2020-09-03 05:02:08,8.64,8.64,8.64,100.00,893285,33,20032,-76
2020-09-03 05:02:48,8.67,8.67,8.67,100.00,895414,33,19955,-76
2020-09-03 05:03:39,8.70,8.70,8.70,100.00,892044,33,20347,-76
2020-09-03 05:04:29,8.70,8.70,8.70,100.00,892035,33,20405,-77
2020-09-03 05:05:09,8.72,8.72,8.72,100.00,894239,33,20362,-76
2020-09-03 05:06:01,8.73,8.73,8.73,100.00,889020,33,19957,-76
2020-09-03 05:06:53,8.74,8.74,8.74,100.00,886310,33,20399,-77
2020-09-03 05:07:43,8.76,8.76,8.76,100.00,885641,33,20329,-76
2020-09-03 05:08:34,8.76,8.76,8.76,100.00,890659,33,19974,-76
2020-09-03 05:09:25,8.77,8.77,8.77,100.00,892356,33,19941,-77
2020-09-03 05:10:17,8.78,8.78,8.78,100.00,893543,33,20355,-76
2020-09-03 05:11:08,8.79,8.79,8.79,100.00,892258,33,19994,-76
2020-09-03 05:11:58,8.80,8.80,8.80,100.00,891256,33,19998,-77
2020-09-03 05:12:49,8.83,8.83,8.83,100.00,887506,33,19945,-77
2020-09-03 05:13:40,8.84,8.84,8.84,100.00,889994,33,19941,-76
2020-09-03 05:14:30,8.83,8.83,8.83,100.00,894134,33,20319,-76
2020-09-03 05:15:30,8.88,8.88,8.88,100.00,894153,33,19951,-76
2020-09-03 05:16:28,8.89,8.89,8.89,100.00,890003,33,20341,-76
2020-09-03 05:17:08,8.90,8.90,8.90,100.00,889686,33,19941,-76
2020-09-03 05:17:59,8.91,8.91,8.91,100.00,887770,33,19941,-76
2020-09-03 05:18:49,8.92,8.92,8.92,100.00,889872,33,19977,-76
2020-09-03 05:19:40,8.94,8.94,8.94,100.00,890995,33,19941,-76
2020-09-03 05:20:35,8.99,8.99,8.99,100.00,886796,33,20681,-76
2020-09-03 05:21:06,9.04,9.04,9.04,100.00,891145,33,20304,-76
2020-09-03 05:22:14,9.03,9.03,9.03,100.00,886721,33,20363,-77
2020-09-03 05:22:54,9.03,9.03,9.03,100.00,886635,33,19997,-76
2020-09-03 05:23:45,9.07,9.07,9.07,100.00,888259,33,19953,-77
2020-09-03 05:24:36,9.09,9.09,9.09,100.00,887091,33,19945,-76
2020-09-03 05:25:27,9.12,9.12,9.12,100.00,887877,33,19953,-77
2020-09-03 05:26:18,9.18,9.18,9.18,100.00,888278,33,19945,-76
2020-09-03 05:27:09,9.21,9.21,9.21,100.00,891879,33,19955,-76
2020-09-03 05:27:59,9.24,9.24,9.24,100.00,892977,33,20036,-76
2020-09-03 05:28:50,9.27,9.27,9.27,100.00,889627,33,20485,-76
2020-09-03 05:29:41,9.31,9.31,9.31,100.00,891051,33,20013,-77
2020-09-03 05:30:32,9.34,9.34,9.34,100.00,893117,33,20415,-76
2020-09-03 05:31:22,9.35,9.35,9.35,100.00,892629,33,19995,-76
2020-09-03 05:32:15,9.38,9.38,9.38,100.00,892643,33,19940,-77
2020-09-03 05:33:05,9.41,9.41,9.41,100.00,892958,33,19975,-76
2020-09-03 05:33:56,9.41,9.41,9.41,100.00,892450,33,19983,-76
2020-09-03 05:34:47,9.45,9.45,9.45,100.00,892701,33,19956,-76
2020-09-03 05:35:37,9.49,9.49,9.49,100.00,894120,33,20012,-76
2020-09-03 05:36:29,9.46,9.46,9.46,100.00,892605,33,20323,-76
2020-09-03 05:37:19,9.50,9.50,9.50,100.00,890833,33,20004,-77
2020-09-03 05:38:10,9.50,9.50,9.50,100.00,892783,33,20324,-77
2020-09-03 05:39:01,9.56,9.56,9.56,100.00,892787,33,19963,-76
2020-09-03 05:39:52,9.59,9.59,9.59,100.00,893037,33,19937,-76
2020-09-03 05:40:42,9.58,9.58,9.58,100.00,892940,33,20028,-76
2020-09-03 05:41:33,9.59,9.59,9.59,100.00,892483,33,20348,-77
2020-09-03 05:42:24,9.62,9.62,9.62,100.00,892613,33,19936,-76
2020-09-03 05:43:15,9.63,9.63,9.63,100.00,892697,33,19940,-77
2020-09-03 05:44:05,9.65,9.65,9.65,100.00,893031,33,20384,-78
2020-09-03 05:44:56,9.72,9.72,9.72,100.00,895512,33,19951,-78
2020-09-03 05:45:47,9.73,9.73,9.73,100.00,893101,33,19952,-78
2020-09-03 05:46:37,9.75,9.75,9.75,100.00,890287,33,20379,-78
2020-09-03 05:47:28,9.78,9.78,9.78,100.00,892055,33,19945,-78
2020-09-03 05:48:19,9.83,9.83,9.83,100.00,893408,33,19944,-78
2020-09-03 05:49:10,9.82,9.82,9.82,100.00,890372,33,20331,-78
2020-09-03 05:50:00,9.82,9.82,9.82,100.00,891431,33,19965,-78
2020-09-03 05:50:51,9.82,9.82,9.82,100.00,891874,33,19952,-77
2020-09-03 05:51:43,9.90,9.90,9.90,100.00,890887,33,19979,-78
2020-09-03 05:52:34,9.91,9.91,9.91,100.00,893391,33,19972,-78
2020-09-03 05:53:24,9.92,9.92,9.92,100.00,894617,33,20314,-78
2020-09-03 05:54:16,9.93,9.93,9.93,100.00,890310,33,19964,-77
2020-09-03 05:55:07,9.98,9.98,9.98,100.00,891688,33,20055,-78
2020-09-03 05:55:59,10.01,10.01,10.01,100.00,892983,33,19940,-78
2020-09-03 05:56:49,10.01,10.01,10.01,100.00,893095,33,19963,-78
2020-09-03 05:57:40,10.01,10.01,10.01,100.00,893340,33,20055,-77
2020-09-03 05:58:31,10.05,10.05,10.05,100.00,892456,33,20358,-77
2020-09-03 05:59:21,10.06,10.06,10.06,100.00,893310,33,20015,-78
2020-09-03 06:00:12,10.09,10.09,10.09,100.00,890976,33,20015,-78
2020-09-03 06:01:03,10.14,10.14,10.14,100.00,889960,33,19963,-78
2020-09-03 06:01:53,10.11,10.11,10.11,100.00,887906,33,20038,-78
2020-09-03 06:02:44,10.14,10.14,10.14,100.00,891396,33,19945,-77
2020-09-03 06:03:35,10.22,10.22,10.22,100.00,891353,33,20300,-77
2020-09-03 06:04:25,10.22,10.22,10.22,100.00,891394,33,19937,-77
2020-09-03 06:05:17,10.24,10.24,10.24,100.00,890959,33,19941,-77
2020-09-03 06:06:08,10.27,10.27,10.27,100.00,894644,33,20021,-78
2020-09-03 06:06:58,10.31,10.31,10.31,100.00,894420,33,19941,-78
2020-09-03 06:07:49,10.35,10.35,10.35,100.00,893159,33,19955,-77
2020-09-03 06:08:40,10.38,10.38,10.38,100.00,889264,33,19985,-77
2020-09-03 06:09:32,10.38,10.38,10.38,100.00,891421,33,19942,-78
2020-09-03 06:10:23,10.41,10.41,10.41,100.00,889931,33,19993,-78
2020-09-03 06:11:13,10.43,10.43,10.43,100.00,889341,33,19941,-77
2020-09-03 06:12:04,10.49,10.49,10.49,100.00,891052,33,19945,-76
2020-09-03 06:12:55,10.52,10.52,10.52,100.00,892316,33,19952,-76
2020-09-03 06:13:46,10.57,10.57,10.57,100.00,890271,33,20355,-77
2020-09-03 06:14:36,10.60,10.60,10.60,100.00,892634,33,19956,-78
2020-09-03 06:15:27,10.61,10.61,10.61,100.00,896581,33,19951,-77
2020-09-03 06:16:19,10.65,10.65,10.65,100.00,896137,33,19974,-78
2020-09-03 06:17:10,10.68,10.68,10.68,100.00,892732,33,20284,-78
2020-09-03 06:18:00,10.69,10.69,10.69,100.00,894245,33,19987,-78
2020-09-03 06:18:51,10.75,10.75,10.75,100.00,896344,33,19983,-77
2020-09-03 06:19:42,10.75,10.75,10.75,100.00,893473,33,19996,-78
2020-09-03 06:20:32,10.79,10.79,10.79,100.00,894057,33,20039,-78
2020-09-03 06:21:23,10.84,10.84,10.84,100.00,896302,33,19945,-78
2020-09-03 06:22:14,10.82,10.82,10.82,100.00,892093,33,19955,-78
2020-09-03 06:23:07,10.78,10.78,10.78,100.00,893261,33,19945,-78
2020-09-03 06:23:58,10.86,10.86,10.86,100.00,891234,33,20288,-77
2020-09-03 06:24:49,10.95,10.95,10.95,100.00,889722,33,19954,-78
2020-09-03 06:25:40,11.04,11.04,11.04,100.00,888617,33,20000,-78
2020-09-03 06:26:30,11.04,11.04,11.04,100.00,890294,33,20033,-77
2020-09-03 06:27:21,11.08,11.08,11.08,100.00,891179,33,19987,-78
2020-09-03 06:28:12,11.08,11.08,11.08,100.00,890969,33,19957,-78
2020-09-03 06:29:03,11.13,11.13,11.13,100.00,892882,33,19999,-78
2020-09-03 06:29:54,11.17,11.17,11.17,100.00,892845,33,19952,-78
2020-09-03 06:30:44,11.16,11.16,11.16,100.00,890317,33,19960,-78
2020-09-03 06:31:35,11.23,11.23,11.23,100.00,889120,33,20345,-78
2020-09-03 06:32:26,11.25,11.25,11.25,99.96,892781,33,19956,-78
2020-09-03 06:33:17,11.31,11.31,11.31,99.70,893374,33,19957,-77
2020-09-03 06:34:08,11.30,11.30,11.30,100.00,887100,33,19965,-78
2020-09-03 06:34:58,11.30,11.30,11.30,99.85,888179,33,20036,-78
2020-09-03 06:35:49,11.36,11.36,11.36,99.99,894286,33,19968,-78
2020-09-03 06:36:40,11.38,11.38,11.38,100.00,892982,33,19988,-78
2020-09-03 06:37:32,11.43,11.43,11.43,100.00,893346,33,19949,-78
2020-09-03 06:38:23,11.48,11.48,11.48,100.00,891162,33,20324,-78
2020-09-03 06:39:14,11.50,11.50,11.50,100.00,893137,33,19956,-78
2020-09-03 06:40:04,11.53,11.53,11.53,100.00,892914,33,20004,-77
2020-09-03 06:40:55,11.57,11.57,11.57,100.00,893032,33,19944,-78
2020-09-03 06:41:46,11.60,11.60,11.60,100.00,887095,33,19946,-78
2020-09-03 06:42:36,11.61,11.61,11.61,100.00,889737,33,19983,-78
2020-09-03 06:43:27,11.64,11.64,11.64,100.00,891298,33,19941,-78
2020-09-03 06:44:18,11.61,11.61,11.61,99.00,891285,33,19984,-77
2020-09-03 06:45:09,11.62,11.62,11.62,99.75,893215,33,19977,-78
2020-09-03 06:45:59,11.65,11.65,11.65,98.85,893264,33,19980,-77
2020-09-03 06:46:50,11.69,11.69,11.69,99.00,894816,33,20048,-78
2020-09-03 06:47:41,11.70,11.70,11.70,99.43,896311,33,19948,-78
2020-09-03 06:48:32,11.69,11.69,11.69,99.00,892698,33,19941,-78
2020-09-03 06:49:22,11.77,11.77,11.77,99.19,893292,33,19979,-78
2020-09-03 06:50:13,11.84,11.84,11.84,99.07,893009,33,19991,-77
2020-09-03 06:51:04,11.81,11.81,11.81,99.52,894417,33,19971,-78
2020-09-03 06:51:55,11.87,11.87,11.87,99.65,892988,33,19953,-77
2020-09-03 06:52:46,11.81,11.81,11.81,98.87,892704,33,20043,-77
2020-09-03 06:53:37,11.85,11.85,11.85,99.45,894338,33,19951,-77
2020-09-03 06:54:28,11.83,11.83,11.83,99.31,896947,33,20003,-78
2020-09-03 06:55:18,11.88,11.88,11.88,99.38,896466,33,19951,-77
2020-09-03 06:56:09,11.91,11.91,11.91,98.47,893207,33,19967,-78
2020-09-03 06:57:00,11.93,11.93,11.93,99.39,890007,33,19971,-78
2020-09-03 06:57:50,11.98,11.98,11.98,99.19,891276,33,19949,-78
2020-09-03 06:58:41,12.03,12.03,12.03,99.27,891292,33,19971,-78
2020-09-03 06:59:32,12.01,12.01,12.01,98.97,890223,33,19961,-78
2020-09-03 07:00:23,11.87,11.87,11.87,98.73,889338,33,20005,-78
2020-09-03 07:01:13,12.04,12.04,12.04,98.95,890823,33,20016,-77
2020-09-03 07:02:04,12.09,12.09,12.09,98.97,894064,33,19949,-78
2020-09-03 07:02:55,12.12,12.12,12.12,98.86,890111,33,20009,-78
2020-09-03 07:03:45,12.17,12.17,12.17,98.72,890204,33,19941,-77
2020-09-03 07:04:36,12.17,12.17,12.17,99.22,889193,33,20431,-78
2020-09-03 07:05:27,12.13,12.13,12.13,97.89,891240,33,19963,-77
2020-09-03 07:06:18,12.17,12.17,12.17,97.76,892802,33,20307,-77
2020-09-03 07:07:09,12.22,12.22,12.22,97.83,894045,33,20392,-78
2020-09-03 07:08:00,12.21,12.21,12.21,97.69,893030,33,19952,-78
2020-09-03 07:08:51,12.26,12.26,12.26,97.66,887538,33,19997,-78
2020-09-03 07:09:41,12.35,12.35,12.35,97.05,891243,33,19949,-78
2020-09-03 07:10:32,12.39,12.39,12.39,96.67,891001,33,19945,-77
2020-09-03 07:11:23,12.43,12.43,12.43,96.86,894006,33,19951,-78
2020-09-03 07:12:14,12.46,12.46,12.46,96.73,894302,33,20016,-78
2020-09-03 07:13:05,12.45,12.45,12.45,96.35,894809,33,20363,-78
2020-09-03 07:13:56,12.49,12.49,12.49,96.58,895855,33,19968,-78
2020-09-03 07:14:47,12.42,12.42,12.42,95.72,895599,33,19952,-78
2020-09-03 07:15:37,12.49,12.49,12.49,96.57,894872,33,20341,-78
2020-09-03 07:16:28,12.55,12.55,12.55,96.34,894592,33,19952,-78
2020-09-03 07:17:19,12.50,12.50,12.50,94.63,895085,33,19975,-78
2020-09-03 07:18:10,12.51,12.51,12.51,94.44,895642,33,19936,-78
2020-09-03 07:19:01,12.55,12.55,12.55,94.77,896191,33,20389,-78
2020-09-03 07:19:52,12.62,12.62,12.62,95.43,893059,33,19981,-78
2020-09-03 07:20:43,12.69,12.69,12.69,95.90,896081,33,19974,-78
2020-09-03 07:21:34,12.71,12.71,12.71,95.50,891130,33,19953,-78
2020-09-03 07:22:24,12.76,12.76,12.76,96.62,889824,33,19980,-78
2020-09-03 07:23:15,12.79,12.79,12.79,95.10,890894,33,20355,-78
2020-09-03 07:24:06,12.80,12.80,12.80,94.16,893200,33,19996,-78
2020-09-03 07:24:57,12.86,12.86,12.86,95.17,892995,33,20271,-78
2020-09-03 07:25:47,12.87,12.87,12.87,94.20,887026,33,19996,-78
2020-09-03 07:26:38,12.91,12.91,12.91,94.25,890730,33,19960,-78
2020-09-03 07:27:29,12.95,12.95,12.95,94.69,891535,33,19953,-78
2020-09-03 07:28:20,12.97,12.97,12.97,94.92,888133,33,19955,-78
2020-09-03 07:29:10,13.00,13.00,13.00,94.61,888149,33,19941,-78
2020-09-03 07:30:01,13.03,13.03,13.03,93.30,892039,33,19975,-78
2020-09-03 07:30:52,12.96,12.96,12.96,93.33,892875,33,19952,-78
2020-09-03 07:31:43,13.00,13.00,13.00,93.85,886597,33,20036,-77
2020-09-03 07:32:34,13.04,13.04,13.04,93.80,888270,33,19961,-78
2020-09-03 07:33:24,13.06,13.06,13.06,94.17,890219,33,19936,-78
2020-09-03 07:34:15,13.12,13.12,13.12,94.12,887943,33,19941,-78
2020-09-03 07:35:06,13.22,13.22,13.22,93.53,887683,33,19975,-78
2020-09-03 07:35:56,13.27,13.27,13.27,94.75,886552,33,20363,-78
2020-09-03 07:36:47,13.29,13.29,13.29,94.65,885347,33,19968,-78
2020-09-03 07:37:38,13.35,13.35,13.35,94.20,887977,33,20001,-78
2020-09-03 07:38:29,13.38,13.38,13.38,93.25,892434,33,19944,-78
2020-09-03 07:39:19,13.42,13.42,13.42,93.50,893165,33,19995,-78
2020-09-03 07:40:10,13.51,13.51,13.51,93.97,892996,33,19940,-78
2020-09-03 07:41:01,13.49,13.49,13.49,92.18,890647,33,19959,-78
2020-09-03 07:41:52,13.48,13.48,13.48,92.58,893086,33,19976,-78
2020-09-03 07:42:43,13.51,13.51,13.51,93.07,891931,33,20260,-78
2020-09-03 07:43:33,13.58,13.58,13.58,93.19,890988,33,19993,-78
2020-09-03 07:44:24,13.64,13.64,13.64,92.21,888231,33,19988,-76
2020-09-03 07:45:15,13.68,13.68,13.68,92.83,888259,33,19941,-76
2020-09-03 07:46:05,13.72,13.72,13.72,92.77,889663,33,20372,-77
2020-09-03 07:46:56,13.74,13.74,13.74,91.40,888470,33,19941,-77
2020-09-03 07:47:47,13.70,13.70,13.70,90.86,886352,33,19949,-79
2020-09-03 07:48:38,13.70,13.70,13.70,90.45,890152,33,19952,-78
2020-09-03 07:49:28,13.81,13.81,13.81,92.72,891257,33,19949,-75
2020-09-03 07:50:19,13.85,13.85,13.85,91.36,888730,33,19958,-77
2020-09-03 07:51:10,13.91,13.91,13.91,91.24,889445,33,19941,-77
2020-09-03 07:52:01,14.01,14.01,14.01,92.46,889684,33,19937,-77
2020-09-03 07:52:52,13.95,13.95,13.95,89.57,889423,33,20457,-77
2020-09-03 07:53:42,14.00,14.00,14.00,89.25,889791,33,19956,-79
2020-09-03 07:54:33,14.02,14.02,14.02,90.54,889879,33,19964,-76
2020-09-03 07:55:24,14.08,14.08,14.08,90.10,888684,33,19953,-79
2020-09-03 07:56:15,14.05,14.05,14.05,89.61,887192,33,19980,-78
2020-09-03 07:57:05,14.07,14.07,14.07,89.39,888326,33,19954,-79
2020-09-03 07:57:56,14.14,14.14,14.14,90.72,888863,33,19945,-79
2020-09-03 07:58:47,14.13,14.13,14.13,89.57,890410,33,19953,-77
2020-09-03 07:59:38,14.24,14.24,14.24,90.09,890266,33,19936,-79
2020-09-03 08:00:29,14.21,14.21,14.21,88.57,888708,33,19956,-78
2020-09-03 08:01:19,14.20,14.20,14.20,88.15,890262,33,20303,-79
2020-09-03 08:02:10,14.26,14.26,14.26,88.26,890464,33,19981,-78
2020-09-03 08:03:01,14.29,14.29,14.29,88.93,885841,33,20048,-79
2020-09-03 08:03:52,14.28,14.28,14.28,88.13,888504,33,20304,-79
2020-09-03 08:04:42,14.31,14.31,14.31,88.03,889960,33,19945,-78
2020-09-03 08:05:33,14.35,14.35,14.35,88.68,890518,33,19951,-79
2020-09-03 08:06:24,14.44,14.44,14.44,87.62,891546,33,20008,-78
2020-09-03 08:07:15,14.46,14.46,14.46,86.42,889842,33,19949,-79
2020-09-03 08:08:06,14.48,14.48,14.48,86.62,888768,33,19994,-78
2020-09-03 08:08:57,14.52,14.52,14.52,87.17,887946,33,19941,-78
2020-09-03 08:09:47,14.56,14.56,14.56,87.16,890353,33,19945,-78
2020-09-03 08:10:38,14.54,14.54,14.54,84.23,889946,33,20390,-77
2020-09-03 08:11:29,14.57,14.57,14.57,84.26,889895,33,20364,-78
2020-09-03 08:12:20,14.65,14.65,14.65,85.06,889875,33,20395,-79
2020-09-03 08:13:11,14.78,14.78,14.78,87.28,889011,33,19945,-79
2020-09-03 08:14:01,14.84,14.84,14.84,85.40,887238,33,19976,-77
2020-09-03 08:14:52,14.92,14.92,14.92,85.78,891322,33,19988,-78
2020-09-03 08:15:43,15.05,15.05,15.05,87.66,890379,33,19979,-79
2020-09-03 08:16:36,15.08,15.08,15.08,85.03,888470,33,19967,-79
2020-09-03 08:17:26,15.01,15.01,15.01,82.20,891339,33,19941,-78
2020-09-03 08:18:17,15.05,15.05,15.05,81.68,890463,33,19945,-79
2020-09-03 08:19:08,15.02,15.02,15.02,82.55,890497,33,19957,-79
2020-09-03 08:20:58,15.04,15.04,15.04,81.06,891871,33,19967,-79
2020-09-03 08:21:50,15.02,15.02,15.02,81.78,888974,33,19960,-77
2020-09-03 08:22:41,15.04,15.04,15.04,82.95,886636,33,19941,-77
2020-09-03 08:23:31,15.10,15.10,15.10,80.66,885956,33,19941,-76
2020-09-03 08:24:22,15.13,15.13,15.13,80.67,885382,33,19961,-77
2020-09-03 08:25:13,15.19,15.19,15.19,80.70,886184,33,20373,-78
2020-09-03 08:26:04,15.19,15.19,15.19,81.17,884389,33,19972,-77
2020-09-03 08:26:55,15.26,15.26,15.26,82.19,886396,33,20328,-77
2020-09-03 08:27:45,15.34,15.34,15.34,83.33,886438,33,19960,-77
2020-09-03 08:28:36,15.30,15.30,15.30,83.22,889669,33,20385,-77
2020-09-03 08:29:27,15.20,15.20,15.20,82.50,892448,33,19941,-77
2020-09-03 08:30:18,15.15,15.15,15.15,82.74,889659,33,19941,-78
2020-09-03 08:31:08,15.20,15.20,15.20,83.24,888183,33,19968,-77
2020-09-03 08:31:59,15.18,15.18,15.18,81.92,889613,33,19968,-77
2020-09-03 08:32:50,15.23,15.23,15.23,82.29,888128,33,19945,-77
2020-09-03 08:33:42,15.31,15.31,15.31,82.45,888749,33,20415,-78
2020-09-03 08:34:32,15.41,15.41,15.41,82.50,886448,33,20458,-76
2020-09-03 08:35:23,15.39,15.39,15.39,80.31,888044,33,19945,-77
2020-09-03 08:36:14,15.37,15.37,15.37,82.58,888667,33,19941,-77
2020-09-03 08:37:05,15.49,15.49,15.49,83.14,890140,33,19956,-77
2020-09-03 08:37:56,15.48,15.48,15.48,78.84,890686,33,20004,-77
2020-09-03 08:38:46,15.51,15.51,15.51,78.94,891121,33,19968,-78
2020-09-03 08:39:37,15.57,15.57,15.57,79.13,889844,33,20382,-77
2020-09-03 08:40:28,15.53,15.53,15.53,78.21,890890,33,19941,-75
2020-09-03 08:41:18,15.58,15.58,15.58,78.25,893520,33,19992,-77
2020-09-03 08:42:09,15.59,15.59,15.59,78.85,892652,33,19953,-77
2020-09-03 08:43:00,15.64,15.64,15.64,78.83,889689,33,19940,-77
2020-09-03 08:43:51,15.69,15.69,15.69,79.62,887692,33,20438,-76
2020-09-03 08:44:42,15.71,15.71,15.71,79.90,887649,33,20300,-77
2020-09-03 08:45:32,15.70,15.70,15.70,79.82,887770,33,19997,-76
2020-09-03 08:46:23,15.70,15.70,15.70,79.63,888012,33,19976,-77
2020-09-03 08:47:14,15.75,15.75,15.75,79.24,887765,33,20340,-77
2020-09-03 08:48:05,15.77,15.77,15.77,78.78,887622,33,20012,-77
2020-09-03 08:48:55,15.80,15.80,15.80,79.11,889610,33,20030,-77
2020-09-03 08:49:46,15.80,15.80,15.80,78.35,890837,33,19948,-78
2020-09-03 08:50:37,15.77,15.77,15.77,78.93,887516,33,19972,-77
2020-09-03 08:51:28,15.80,15.80,15.80,78.55,886284,33,19953,-77
2020-09-03 08:52:19,15.98,15.98,15.98,78.16,884888,33,20005,-76
2020-09-03 08:53:10,15.92,15.92,15.92,77.77,884958,33,19953,-77
2020-09-03 08:54:00,16.02,16.02,16.02,81.12,886868,33,19941,-76
2020-09-03 08:54:51,15.96,15.96,15.96,80.42,888850,33,19976,-77
2020-09-03 08:55:42,15.96,15.96,15.96,77.57,888356,33,19983,-75
2020-09-03 08:56:33,16.01,16.01,16.01,77.15,889967,33,20365,-80
2020-09-03 08:57:24,16.07,16.07,16.07,75.42,887701,33,20000,-76
2020-09-03 08:58:14,16.13,16.13,16.13,73.53,889702,33,20328,-78
2020-09-03 08:59:05,16.19,16.19,16.19,75.01,887354,33,19952,-79
2020-09-03 08:59:56,16.19,16.19,16.19,75.38,884344,33,19954,-78
2020-09-03 09:00:46,16.30,16.30,16.30,76.28,888225,33,19976,-79
2020-09-03 09:01:37,16.35,16.35,16.35,76.74,890185,33,19936,-79
2020-09-03 09:02:28,16.47,16.47,16.47,75.97,892578,33,19949,-79
2020-09-03 09:03:19,16.41,16.41,16.41,75.97,889723,33,20441,-79
2020-09-03 09:04:10,16.55,16.55,16.55,77.49,889871,33,19945,-77
2020-09-03 09:05:00,16.59,16.59,16.59,76.87,890745,33,19952,-77
2020-09-03 09:05:51,16.60,16.60,16.60,76.39,889786,33,19953,-76
2020-09-03 09:06:42,16.63,16.63,16.63,76.38,890224,33,20356,-77
2020-09-03 09:07:33,16.66,16.66,16.66,76.92,885192,33,19953,-79
2020-09-03 09:08:23,16.54,16.54,16.54,73.82,883820,33,19956,-78
2020-09-03 09:09:14,16.65,16.65,16.65,75.86,885508,33,19942,-79
2020-09-03 09:10:05,16.78,16.78,16.78,74.23,887173,33,19964,-79
2020-09-03 09:10:56,16.82,16.82,16.82,74.51,887755,33,19942,-77
2020-09-03 09:11:46,16.84,16.84,16.84,75.83,887631,33,19946,-79
2020-09-03 09:12:37,16.60,16.60,16.60,74.68,886402,33,19980,-76
2020-09-03 09:13:28,16.71,16.71,16.71,75.83,889074,33,19946,-79
2020-09-03 09:14:19,16.74,16.74,16.74,74.76,892886,33,19940,-76
2020-09-03 09:15:10,16.81,16.81,16.81,74.77,889664,33,19945,-78
2020-09-03 09:16:01,16.98,16.98,16.98,75.16,887263,33,20410,-77
2020-09-03 09:16:51,17.00,17.00,17.00,76.15,887283,33,19949,-77
2020-09-03 09:17:42,17.04,17.04,17.04,75.36,887381,33,19984,-77
2020-09-03 09:18:33,17.06,17.06,17.06,72.99,887874,33,19949,-77
2020-09-03 09:19:24,17.07,17.07,17.07,72.33,889109,33,20249,-77
2020-09-03 09:20:15,17.12,17.12,17.12,73.41,884361,33,19942,-77
2020-09-03 09:21:05,17.25,17.25,17.25,73.40,887371,33,19980,-75
2020-09-03 09:21:56,17.38,17.38,17.38,72.85,889259,33,19945,-77
2020-09-03 09:22:47,17.38,17.38,17.38,72.43,888472,33,19956,-77
2020-09-03 09:23:38,17.26,17.26,17.26,73.22,886419,33,19942,-78
2020-09-03 09:24:29,17.29,17.29,17.29,71.49,889741,33,19957,-78
2020-09-03 09:25:19,17.22,17.22,17.22,71.40,888537,33,19937,-76
2020-09-03 09:26:10,17.24,17.24,17.24,71.32,887600,33,20336,-77
2020-09-03 09:27:01,17.16,17.16,17.16,71.24,889738,33,19976,-78
2020-09-03 09:27:51,17.21,17.21,17.21,72.59,888729,33,20348,-78
2020-09-03 09:28:42,17.32,17.32,17.32,72.42,888613,33,19941,-79
2020-09-03 09:29:33,17.45,17.45,17.45,74.02,890984,33,20042,-78
2020-09-03 09:30:24,17.43,17.43,17.43,72.41,888957,33,20320,-79
2020-09-03 09:31:15,17.59,17.59,17.59,74.32,889932,33,19976,-79
2020-09-03 09:32:05,17.61,17.61,17.61,74.38,889440,33,20320,-79
2020-09-03 09:32:56,17.63,17.63,17.63,74.12,885865,33,19941,-79
2020-09-03 09:33:47,17.78,17.78,17.78,74.85,887925,33,19961,-78
2020-09-03 09:34:38,17.87,17.87,17.87,73.43,889776,33,19971,-78
2020-09-03 09:35:28,17.89,17.89,17.89,71.39,889883,33,19945,-79
2020-09-03 09:36:19,17.93,17.93,17.93,72.31,889692,33,20343,-78
2020-09-03 09:37:10,17.76,17.76,17.76,70.63,889602,33,20263,-79
2020-09-03 09:38:02,17.80,17.80,17.80,70.04,889979,33,19941,-78
2020-09-03 09:38:53,17.74,17.74,17.74,69.97,888096,33,20342,-80
2020-09-03 09:39:43,17.89,17.89,17.89,70.54,889806,33,20299,-77
2020-09-03 09:40:34,18.10,18.10,18.10,72.70,890339,33,19991,-79
2020-09-03 09:41:25,18.12,18.12,18.12,72.21,886870,33,19989,-79
2020-09-03 09:42:16,18.08,18.08,18.08,72.61,886789,33,19957,-79
2020-09-03 09:43:06,17.99,17.99,17.99,69.50,889147,33,19976,-79
2020-09-03 09:43:57,17.99,17.99,17.99,70.11,888319,33,20412,-78
2020-09-03 09:44:48,18.06,18.06,18.06,67.18,892870,33,19968,-79
2020-09-03 09:45:39,18.13,18.13,18.13,67.39,888928,33,20388,-79
2020-09-03 09:46:30,18.20,18.20,18.20,68.12,892822,33,19949,-77
2020-09-03 09:47:20,18.04,18.04,18.04,70.23,893736,33,20364,-78
2020-09-03 09:48:11,17.85,17.85,17.85,71.44,892741,33,20430,-78
2020-09-03 09:49:02,18.13,18.13,18.13,70.40,892305,33,19952,-78
2020-09-03 09:49:53,18.29,18.29,18.29,70.70,890637,33,19948,-78
2020-09-03 09:50:44,18.51,18.51,18.51,67.48,893970,33,19984,-79
2020-09-03 09:51:35,18.57,18.57,18.57,70.50,892614,33,19975,-77
2020-09-03 09:52:26,18.77,18.77,18.77,70.63,889958,33,20048,-79
2020-09-03 09:53:17,18.80,18.80,18.80,69.33,887690,33,20285,-79
2020-09-03 09:54:08,18.82,18.82,18.82,71.67,890840,33,19945,-79
2020-09-03 09:54:59,18.81,18.81,18.81,67.20,890878,33,19956,-77
2020-09-03 09:55:50,18.91,18.91,18.91,66.42,894093,33,19944,-79
2020-09-03 09:56:40,18.85,18.85,18.85,66.62,896956,33,19984,-79
2020-09-03 09:57:31,18.78,18.78,18.78,66.48,895902,33,19952,-79
2020-09-03 09:58:22,18.81,18.81,18.81,66.92,889657,33,20386,-78
2020-09-03 09:59:13,18.71,18.71,18.71,65.96,891443,33,19941,-78
2020-09-03 10:00:03,18.69,18.69,18.69,67.19,889642,33,19960,-79
2020-09-03 10:00:54,18.58,18.58,18.58,66.45,893383,33,19972,-79
2020-09-03 10:01:45,18.74,18.74,18.74,65.64,894833,33,19952,-79
2020-09-03 10:02:36,18.67,18.67,18.67,69.10,896030,33,19937,-79
2020-09-03 10:03:27,18.62,18.62,18.62,68.29,893136,33,20314,-79
2020-09-03 10:04:17,18.53,18.53,18.53,69.09,893348,33,19952,-78
2020-09-03 10:05:11,18.45,18.45,18.45,67.04,893573,33,20292,-79
2020-09-03 10:06:02,18.61,18.61,18.61,66.23,889278,33,19949,-78
2020-09-03 10:06:53,18.64,18.64,18.64,68.71,890648,33,20320,-78
2020-09-03 10:07:44,18.87,18.87,18.87,66.45,895866,33,19941,-79
2020-09-03 10:08:35,18.79,18.79,18.79,68.35,893261,33,19940,-78
2020-09-03 10:09:26,18.70,18.70,18.70,67.43,890096,33,19979,-77
2020-09-03 10:10:17,18.84,18.84,18.84,69.37,892292,33,20327,-77
2020-09-03 10:11:07,19.19,19.19,19.19,65.86,896327,33,19964,-78
2020-09-03 10:11:58,19.29,19.29,19.29,66.88,891148,33,19944,-79
2020-09-03 10:12:49,18.89,18.89,18.89,67.54,893349,33,19945,-77
2020-09-03 10:13:40,18.61,18.61,18.61,65.19,893120,33,19967,-76
2020-09-03 10:14:31,18.64,18.64,18.64,66.35,889891,33,19984,-76
2020-09-03 10:15:23,18.58,18.58,18.58,65.41,891173,33,20352,-78
2020-09-03 10:16:13,18.70,18.70,18.70,67.53,894401,33,20320,-77
2020-09-03 10:17:04,18.53,18.53,18.53,66.41,895810,33,20032,-77
2020-09-03 10:17:55,18.49,18.49,18.49,67.91,896081,33,19993,-78
2020-09-03 10:18:45,18.61,18.61,18.61,67.58,892846,33,20004,-77
2020-09-03 10:19:36,18.66,18.66,18.66,70.62,892963,33,19940,-77
2020-09-03 10:20:27,18.57,18.57,18.57,70.49,892564,33,19953,-78
2020-09-03 10:21:18,18.31,18.31,18.31,68.98,894771,33,19936,-77
2020-09-03 10:22:09,18.36,18.36,18.36,72.21,895428,33,19941,-78
2020-09-03 10:22:59,18.22,18.22,18.22,70.75,896141,33,19964,-77
2020-09-03 10:23:50,18.23,18.23,18.23,71.80,893370,33,19958,-79
2020-09-03 10:24:41,18.22,18.22,18.22,70.01,890173,33,19953,-77
2020-09-03 10:25:31,18.49,18.49,18.49,70.18,890740,33,19964,-78
2020-09-03 10:26:22,18.69,18.69,18.69,70.01,889908,33,19941,-76
2020-09-03 10:27:13,18.96,18.96,18.96,70.66,891895,33,19992,-77
2020-09-03 10:28:04,19.08,19.08,19.08,68.09,894294,33,19996,-76
2020-09-03 10:28:55,18.97,18.97,18.97,66.62,896195,33,19937,-79
2020-09-03 10:29:46,18.82,18.82,18.82,67.46,893142,33,19951,-77
2020-09-03 10:30:37,19.19,19.19,19.19,66.02,893032,33,20335,-79
2020-09-03 10:31:27,19.52,19.52,19.52,68.04,889747,33,19937,-77
2020-09-03 10:32:18,19.54,19.54,19.54,69.08,887906,33,20313,-77
2020-09-03 10:33:09,19.20,19.20,19.20,66.75,888186,33,19941,-75
2020-09-03 10:34:00,19.52,19.52,19.52,65.75,891286,33,19949,-77
2020-09-03 10:34:51,19.44,19.44,19.44,66.46,890879,33,19957,-78
2020-09-03 10:35:42,19.79,19.79,19.79,62.72,893152,33,19940,-79
2020-09-03 10:36:33,20.11,20.11,20.11,62.04,889816,33,19969,-78
2020-09-03 10:37:23,19.80,19.80,19.80,61.84,894715,33,19975,-79
2020-09-03 10:38:14,19.86,19.86,19.86,66.14,894472,33,19953,-79
2020-09-03 10:39:05,19.99,19.99,19.99,67.43,890210,33,19941,-80
2020-09-03 10:39:56,19.62,19.62,19.62,64.82,891662,33,19951,-79
2020-09-03 10:40:47,19.95,19.95,19.95,64.89,894203,33,19951,-79
2020-09-03 10:41:40,19.85,19.85,19.85,63.38,893508,33,19948,-78
2020-09-03 10:42:31,19.86,19.86,19.86,65.14,893401,33,19944,-79
2020-09-03 10:43:22,19.25,19.25,19.25,63.68,892547,33,20358,-76
2020-09-03 10:44:12,19.34,19.34,19.34,62.38,889991,33,19986,-79
2020-09-03 10:45:03,19.10,19.10,19.10,64.34,889306,33,19976,-78
2020-09-03 10:45:54,19.16,19.16,19.16,64.75,892623,33,19945,-79
2020-09-03 10:46:45,18.99,18.99,18.99,66.22,891501,33,20351,-79
2020-09-03 10:47:36,18.52,18.52,18.52,64.23,892540,33,20008,-78
2020-09-03 10:48:26,18.53,18.53,18.53,64.58,891558,33,19949,-79
2020-09-03 10:49:17,18.46,18.46,18.46,63.87,893376,33,19936,-79
2020-09-03 10:50:08,18.45,18.45,18.45,64.24,889958,33,19937,-77
2020-09-03 10:50:58,18.48,18.48,18.48,64.56,891272,33,19976,-79
2020-09-03 10:51:49,18.70,18.70,18.70,66.66,893166,33,19980,-79
2020-09-03 10:52:40,18.86,18.86,18.86,63.63,892389,33,19972,-78
2020-09-03 10:53:32,18.94,18.94,18.94,65.17,891639,33,19937,-79
2020-09-03 10:54:23,18.94,18.94,18.94,64.93,892954,33,19947,-79
2020-09-03 10:55:13,18.85,18.85,18.85,65.94,893538,33,19980,-78
2020-09-03 10:56:04,19.04,19.04,19.04,65.35,894597,33,19949,-79
2020-09-03 10:56:55,19.52,19.52,19.52,63.19,896398,33,20004,-79
2020-09-03 10:57:46,19.65,19.65,19.65,61.18,895049,33,19995,-79
2020-09-03 10:58:37,19.86,19.86,19.86,62.52,896576,33,19950,-79
2020-09-03 10:59:27,19.77,19.77,19.77,62.44,893182,33,19963,-78
2020-09-03 11:00:18,19.60,19.60,19.60,64.20,892168,33,20244,-79
2020-09-03 11:01:09,20.03,20.03,20.03,61.50,890415,33,19936,-78
2020-09-03 11:02:00,19.65,19.65,19.65,63.55,892260,33,19941,-79
2020-09-03 11:02:51,19.37,19.37,19.37,66.02,893190,33,19949,-78
2020-09-03 11:03:41,19.10,19.10,19.10,63.01,890025,33,19941,-79
2020-09-03 11:04:32,18.80,18.80,18.80,64.25,893137,33,20365,-78
2020-09-03 11:05:23,18.72,18.72,18.72,65.13,894699,33,19941,-78
2020-09-03 11:06:14,18.76,18.76,18.76,64.59,892413,33,19944,-79
2020-09-03 11:07:05,18.74,18.74,18.74,64.91,892337,33,19952,-78
2020-09-03 11:07:56,18.74,18.74,18.74,65.63,892749,33,19953,-78
2020-09-03 11:08:46,18.87,18.87,18.87,66.03,890510,33,20355,-79
2020-09-03 11:09:37,19.02,19.02,19.02,64.79,890310,33,19967,-79
2020-09-03 11:10:28,19.06,19.06,19.06,66.05,892390,33,19980,-79
2020-09-03 11:11:19,19.22,19.22,19.22,65.52,896479,33,19940,-79
2020-09-03 11:12:11,19.38,19.38,19.38,64.26,895420,33,20369,-79
2020-09-03 11:13:02,19.57,19.57,19.57,64.24,893349,33,19974,-79
2020-09-03 11:13:53,19.34,19.34,19.34,62.37,889957,33,19959,-78
2020-09-03 11:14:43,19.35,19.35,19.35,62.58,886214,33,20303,-78
2020-09-03 11:15:34,19.47,19.47,19.47,64.01,889542,33,19949,-78
2020-09-03 11:16:25,19.75,19.75,19.75,65.30,894357,33,19956,-79
2020-09-03 11:17:16,19.82,19.82,19.82,65.34,893467,33,19951,-78
2020-09-03 11:18:07,19.96,19.96,19.96,62.09,893161,33,20415,-78
2020-09-03 11:18:57,19.68,19.68,19.68,62.80,894156,33,19960,-78
2020-09-03 11:19:49,19.82,19.82,19.82,62.14,896514,33,20454,-79
2020-09-03 11:20:40,20.22,20.22,20.22,60.00,898984,33,19943,-79
2020-09-03 11:21:30,20.07,20.07,20.07,61.89,896071,33,19948,-78
2020-09-03 11:22:21,20.35,20.35,20.35,61.29,892303,33,19995,-79
2020-09-03 11:23:12,19.96,19.96,19.96,61.78,893292,33,19956,-77
2020-09-03 11:24:03,20.08,20.08,20.08,59.53,893659,33,20020,-78
2020-09-03 11:24:53,20.00,20.00,20.00,60.93,892083,33,19944,-78
2020-09-03 11:25:44,20.01,20.01,20.01,60.74,893459,33,19975,-78
2020-09-03 11:26:35,20.20,20.20,20.20,61.51,891029,33,20302,-79
2020-09-03 11:27:26,20.02,20.02,20.02,62.75,892291,33,19941,-78
2020-09-03 11:28:17,20.10,20.10,20.10,64.67,893163,33,19992,-78
2020-09-03 11:29:07,20.27,20.27,20.27,61.55,893093,33,20402,-77
2020-09-03 11:29:58,20.54,20.54,20.54,61.39,891852,33,19949,-78
2020-09-03 11:30:49,20.87,20.87,20.87,61.64,891173,33,19952,-78
2020-09-03 11:31:40,20.79,20.79,20.79,59.73,889773,33,20021,-79
2020-09-03 11:32:31,21.09,21.09,21.09,58.28,890316,33,20000,-78
2020-09-03 11:33:21,21.15,21.15,21.15,58.54,891327,33,19948,-77
2020-09-03 11:34:12,20.65,20.65,20.65,57.65,893226,33,20007,-79
2020-09-03 11:35:03,20.75,20.75,20.75,59.72,892140,33,19984,-78
2020-09-03 11:35:55,20.97,20.97,20.97,57.54,892920,33,19956,-78
2020-09-03 11:36:46,21.14,21.14,21.14,56.21,893400,33,19971,-77
2020-09-03 11:37:36,21.29,21.29,21.29,56.98,889684,33,19941,-78
2020-09-03 11:38:27,21.33,21.33,21.33,56.19,892888,33,19955,-77
2020-09-03 11:39:18,21.27,21.27,21.27,58.08,893136,33,20056,-79
2020-09-03 11:39:58,20.99,20.99,20.99,55.84,892175,33,19944,-78
2020-09-03 11:40:49,21.03,21.03,21.03,59.14,889926,33,20395,-78
2020-09-03 11:41:39,21.11,21.11,21.11,58.45,893149,33,19957,-77
2020-09-03 11:42:30,21.05,21.05,21.05,56.69,892222,33,20346,-79
2020-09-03 11:43:21,20.92,20.92,20.92,57.73,892985,33,19956,-78
2020-09-03 11:44:12,20.75,20.75,20.75,58.91,891266,33,19944,-77
2020-09-03 11:45:02,20.71,20.71,20.71,59.11,893003,33,19956,-79
2020-09-03 11:45:53,20.54,20.54,20.54,57.20,890150,33,19956,-77
2020-09-03 11:46:44,20.87,20.87,20.87,54.68,889403,33,19989,-76
2020-09-03 11:47:35,20.77,20.77,20.77,55.25,893850,33,20299,-77
2020-09-03 11:48:25,20.83,20.83,20.83,55.52,894123,33,20389,-78
2020-09-03 11:49:16,21.31,21.31,21.31,53.29,893069,33,19984,-78
2020-09-03 11:50:07,21.95,21.95,21.95,51.94,890789,33,20016,-79
2020-09-03 11:50:58,21.93,21.93,21.93,52.92,892656,33,19956,-78
2020-09-03 11:51:49,22.08,22.08,22.08,54.87,892949,33,19944,-78
2020-09-03 11:52:39,22.35,22.35,22.35,53.95,889860,33,19941,-77
2020-09-03 11:53:30,22.44,22.44,22.44,52.57,890957,33,19952,-79
2020-09-03 11:54:21,21.86,21.86,21.86,54.55,893775,33,19937,-79
2020-09-03 11:55:11,21.35,21.35,21.35,53.68,893087,33,19944,-77
2020-09-03 11:56:03,21.59,21.59,21.59,55.41,896329,33,19944,-77
2020-09-03 11:56:54,20.93,20.93,20.93,55.98,895748,33,19952,-78
2020-09-03 11:57:44,20.97,20.97,20.97,58.53,890969,33,19993,-77
2020-09-03 11:58:35,21.59,21.59,21.59,54.00,892740,33,20358,-78
2020-09-03 11:59:27,21.99,21.99,21.99,59.32,894007,33,19940,-77
2020-09-03 12:00:18,21.98,21.98,21.98,53.40,897084,33,19959,-76
2020-09-03 12:01:09,21.93,21.93,21.93,52.28,896029,33,20369,-76
2020-09-03 12:02:00,22.18,22.18,22.18,52.62,846578,33,1555943,-79
2020-09-03 12:02:51,22.38,22.38,22.38,51.16,893050,33,19936,-77
2020-09-03 12:03:42,22.77,22.77,22.77,51.48,894216,33,19940,-79
2020-09-03 12:04:32,22.51,22.51,22.51,53.11,892826,33,19952,-76
2020-09-03 12:05:23,21.93,21.93,21.93,51.06,892559,33,19955,-76
2020-09-03 12:06:14,22.10,22.10,22.10,50.84,892496,33,19940,-76
2020-09-03 12:07:05,22.15,22.15,22.15,49.78,892898,33,19967,-77
2020-09-03 12:07:56,22.27,22.27,22.27,50.22,890535,33,20414,-78
2020-09-03 12:08:47,22.06,22.06,22.06,53.59,892501,33,20363,-77
2020-09-03 12:09:38,22.16,22.16,22.16,52.34,894323,33,19979,-77
2020-09-03 12:10:29,21.82,21.82,21.82,52.14,889766,33,19962,-76
2020-09-03 12:11:20,21.98,21.98,21.98,52.70,891338,33,20303,-78
2020-09-03 12:12:11,21.94,21.94,21.94,53.17,894214,33,19948,-78
2020-09-03 12:13:01,22.12,22.12,22.12,53.47,895988,33,19940,-77
2020-09-03 12:13:52,22.37,22.37,22.37,51.89,896115,33,20376,-76
2020-09-03 12:14:43,22.40,22.40,22.40,50.70,893888,33,20338,-80
2020-09-03 12:15:36,22.49,22.49,22.49,46.44,892155,33,19955,-79
2020-09-03 12:16:27,22.09,22.09,22.09,47.36,894700,33,19936,-77
2020-09-03 12:17:19,21.97,21.97,21.97,45.20,891158,33,19968,-76
2020-09-03 12:18:10,22.52,22.52,22.52,41.80,892660,33,19978,-78
2020-09-03 12:19:01,22.48,22.48,22.48,43.04,893293,33,19941,-79
2020-09-03 12:19:51,22.51,22.51,22.51,43.12,889803,33,19955,-79
2020-09-03 12:20:42,23.00,23.00,23.00,42.76,891187,33,19967,-77
2020-09-03 12:21:33,23.03,23.03,23.03,42.47,890905,33,19953,-78
2020-09-03 12:22:24,22.72,22.72,22.72,41.48,895816,33,19999,-78
2020-09-03 12:23:15,22.55,22.55,22.55,42.16,892937,33,20362,-78
2020-09-03 12:24:05,22.64,22.64,22.64,41.59,892902,33,19997,-79
2020-09-03 12:24:56,22.90,22.90,22.90,41.07,893912,33,20029,-78
2020-09-03 12:25:46,22.76,22.76,22.76,40.79,896160,33,19979,-78
2020-09-03 12:26:37,23.03,23.03,23.03,40.57,897143,33,20311,-78
2020-09-03 12:27:28,22.86,22.86,22.86,42.20,895956,33,20072,-79
2020-09-03 12:28:19,22.73,22.73,22.73,42.75,893022,33,20430,-79
2020-09-03 12:29:09,22.79,22.79,22.79,41.89,890270,33,19945,-78
2020-09-03 12:30:00,22.58,22.58,22.58,42.80,891382,33,20009,-78
2020-09-03 12:30:51,22.32,22.32,22.32,45.21,888226,33,19946,-79
2020-09-03 12:31:41,21.94,21.94,21.94,45.14,891446,33,19936,-79
2020-09-03 12:32:32,22.36,22.36,22.36,45.04,894525,33,20306,-78
2020-09-03 12:33:23,22.97,22.97,22.97,43.34,893345,33,19944,-78
2020-09-03 12:34:14,22.88,22.88,22.88,44.00,890143,33,19960,-79
2020-09-03 12:35:05,22.17,22.17,22.17,46.93,889967,33,20314,-78
2020-09-03 12:35:55,21.58,21.58,21.58,46.96,891175,33,19941,-77
2020-09-03 12:36:46,21.79,21.79,21.79,46.85,890999,33,19947,-79
2020-09-03 12:37:37,21.68,21.68,21.68,47.90,888649,33,20420,-79
2020-09-03 12:38:28,21.53,21.53,21.53,50.92,890906,33,20264,-78
2020-09-03 12:39:19,21.38,21.38,21.38,53.40,892210,33,20362,-78
2020-09-03 12:40:09,21.13,21.13,21.13,51.23,895623,33,20256,-78
2020-09-03 12:41:00,21.40,21.40,21.40,51.39,893731,33,20315,-76
2020-09-03 12:41:51,21.98,21.98,21.98,50.00,891531,33,19952,-77
2020-09-03 12:42:42,22.06,22.06,22.06,50.28,892926,33,19951,-78
2020-09-03 12:43:33,22.61,22.61,22.61,48.25,889557,33,19941,-78
2020-09-03 12:44:23,22.59,22.59,22.59,49.23,892827,33,20369,-78
2020-09-03 12:45:14,22.26,22.26,22.26,50.45,894287,33,20302,-78
2020-09-03 12:46:05,22.43,22.43,22.43,48.30,894266,33,19950,-79
2020-09-03 12:46:56,22.43,22.43,22.43,48.23,893026,33,19976,-78
2020-09-03 12:47:46,22.56,22.56,22.56,48.84,891544,33,20342,-79
2020-09-03 12:48:37,22.78,22.78,22.78,48.40,893959,33,20342,-79
2020-09-03 12:49:28,23.22,23.22,23.22,46.05,893038,33,20236,-77
2020-09-03 12:50:19,22.70,22.70,22.70,47.71,891255,33,20272,-79
2020-09-03 12:51:10,22.43,22.43,22.43,49.63,890590,33,20048,-79
2020-09-03 12:52:00,22.51,22.51,22.51,47.51,893007,33,19992,-77
2020-09-03 12:52:51,22.08,22.08,22.08,48.20,892848,33,19975,-78
2020-09-03 12:53:42,22.89,22.89,22.89,45.25,895120,33,20286,-78
2020-09-03 12:54:33,23.41,23.41,23.41,45.84,892915,33,19982,-77
2020-09-03 12:55:23,23.09,23.09,23.09,45.64,889543,33,19969,-78
2020-09-03 12:56:14,23.55,23.55,23.55,45.98,888656,33,20092,-78
2020-09-03 12:57:05,23.30,23.30,23.30,45.24,891443,33,19995,-78
2020-09-03 12:57:56,23.13,23.13,23.13,45.13,892183,33,19992,-78
2020-09-03 12:58:46,22.64,22.64,22.64,45.23,892811,33,19952,-79
2020-09-03 12:59:37,22.84,22.84,22.84,46.32,892620,33,19948,-78
2020-09-03 13:00:28,22.75,22.75,22.75,48.11,892475,33,20012,-78
2020-09-03 13:01:19,22.87,22.87,22.87,47.46,894035,33,19941,-78
2020-09-03 13:02:10,22.93,22.93,22.93,47.33,892441,33,19940,-78
2020-09-03 13:03:00,23.13,23.13,23.13,45.68,892388,33,20272,-78
2020-09-03 13:03:51,23.10,23.10,23.10,45.13,895015,33,19957,-78
2020-09-03 13:04:42,22.77,22.77,22.77,46.41,895226,33,19954,-78
2020-09-03 13:05:33,23.48,23.48,23.48,46.75,895694,33,19940,-76
2020-09-03 13:06:23,23.88,23.88,23.88,44.63,893359,33,20367,-77
2020-09-03 13:07:14,23.54,23.54,23.54,45.76,889192,33,19940,-78
2020-09-03 13:08:05,23.46,23.46,23.46,47.27,887508,33,19948,-79
2020-09-03 13:08:56,23.15,23.15,23.15,46.66,888688,33,19952,-77
2020-09-03 13:09:47,23.17,23.17,23.17,48.26,893635,33,20002,-78
2020-09-03 13:10:38,22.96,22.96,22.96,46.98,893056,33,19937,-78
2020-09-03 13:11:28,22.39,22.39,22.39,49.08,889430,33,19945,-79
2020-09-03 13:12:19,22.18,22.18,22.18,49.36,887451,33,19964,-79
2020-09-03 13:13:10,21.87,21.87,21.87,50.96,888235,33,19959,-78
2020-09-03 13:14:01,22.67,22.67,22.67,47.90,889481,33,20278,-78
2020-09-03 13:14:51,21.72,21.72,21.72,50.20,884835,33,19981,-77
2020-09-03 13:15:42,21.63,21.63,21.63,52.66,889092,33,19965,-76
2020-09-03 13:16:33,21.65,21.65,21.65,51.05,892662,33,20414,-77
2020-09-03 13:17:24,21.24,21.24,21.24,49.11,891629,33,19949,-76
2020-09-03 13:18:14,21.31,21.31,21.31,52.43,891800,33,20075,-77
2020-09-03 13:19:05,21.43,21.43,21.43,52.10,890835,33,20426,-77
2020-09-03 13:19:56,21.91,21.91,21.91,52.32,896007,33,19936,-77
2020-09-03 13:20:47,22.17,22.17,22.17,49.99,892493,33,20280,-75
2020-09-03 13:21:38,22.17,22.17,22.17,48.52,894213,33,19940,-78
2020-09-03 13:22:30,21.80,21.80,21.80,50.10,895651,33,19988,-77
2020-09-03 13:23:20,22.28,22.28,22.28,48.18,893066,33,19960,-78
2020-09-03 13:24:11,22.35,22.35,22.35,47.74,889508,33,19945,-79
2020-09-03 13:25:02,23.22,23.22,23.22,45.99,889917,33,20355,-78
2020-09-03 13:25:53,22.52,22.52,22.52,46.14,891069,33,19941,-78
2020-09-03 13:26:44,22.50,22.50,22.50,49.29,892948,33,19941,-78
2020-09-03 13:27:34,22.60,22.60,22.60,47.98,892002,33,19938,-76
2020-09-03 13:28:25,22.90,22.90,22.90,47.68,895716,33,19947,-79
2020-09-03 13:29:16,23.08,23.08,23.08,47.60,894291,33,19991,-78
2020-09-03 13:30:07,23.12,23.12,23.12,46.74,894219,33,19974,-78
2020-09-03 13:30:57,22.76,22.76,22.76,49.09,895655,33,20341,-77
2020-09-03 13:31:48,22.24,22.24,22.24,48.85,894312,33,19988,-77
2020-09-03 13:32:39,22.80,22.80,22.80,48.48,892265,33,20337,-76
2020-09-03 13:33:30,22.59,22.59,22.59,49.20,892904,33,19937,-79
2020-09-03 13:34:21,22.11,22.11,22.11,48.78,893639,33,19949,-77
2020-09-03 13:35:11,22.75,22.75,22.75,51.80,892820,33,19968,-78
2020-09-03 13:36:02,22.89,22.89,22.89,46.11,889949,33,20021,-78
2020-09-03 13:36:53,22.81,22.81,22.81,48.40,889360,33,19945,-78
2020-09-03 13:37:43,22.73,22.73,22.73,49.00,891241,33,19937,-77
2020-09-03 13:38:34,22.53,22.53,22.53,47.63,893246,33,20367,-76
2020-09-03 13:39:25,22.48,22.48,22.48,47.94,892891,33,19944,-78
2020-09-03 13:40:16,23.06,23.06,23.06,48.43,892122,33,19941,-77
2020-09-03 13:41:07,23.19,23.19,23.19,46.93,893021,33,19955,-78
2020-09-03 13:41:58,22.99,22.99,22.99,46.78,889766,33,19940,-76
2020-09-03 13:42:48,22.76,22.76,22.76,47.22,889854,33,19977,-76
2020-09-03 13:43:39,22.84,22.84,22.84,46.71,893092,33,19953,-77
2020-09-03 13:44:30,22.77,22.77,22.77,47.66,889782,33,19945,-75
2020-09-03 13:45:20,22.70,22.70,22.70,44.85,890272,33,19949,-77
2020-09-03 13:46:11,23.27,23.27,23.27,44.24,888229,33,19968,-77
2020-09-03 13:47:02,23.04,23.04,23.04,45.59,887362,33,19953,-77
2020-09-03 13:47:53,22.59,22.59,22.59,45.55,888001,33,19949,-77
2020-09-03 13:48:44,22.55,22.55,22.55,44.76,891028,33,19957,-78
2020-09-03 13:49:35,22.13,22.13,22.13,47.19,890056,33,19984,-76
2020-09-03 13:50:26,22.09,22.09,22.09,46.58,889844,33,19963,-78
2020-09-03 13:51:17,22.95,22.95,22.95,44.24,887199,33,19958,-77
2020-09-03 13:52:07,23.14,23.14,23.14,44.06,888441,33,20319,-78
2020-09-03 13:52:58,22.74,22.74,22.74,46.07,891371,33,20300,-79
2020-09-03 13:53:49,22.68,22.68,22.68,46.28,891243,33,20003,-78
2020-09-03 13:54:40,22.29,22.29,22.29,46.41,889626,33,19952,-76
2020-09-03 13:55:31,22.70,22.70,22.70,44.79,888199,33,19972,-78
2020-09-03 13:56:22,23.44,23.44,23.44,43.91,890893,33,19964,-77
2020-09-03 13:57:13,23.39,23.39,23.39,44.75,891186,33,19952,-78
2020-09-03 13:58:03,23.74,23.74,23.74,45.50,889933,33,19952,-76
2020-09-03 13:58:54,23.56,23.56,23.56,44.57,891022,33,19945,-78
2020-09-03 13:59:45,23.38,23.38,23.38,46.45,893004,33,19960,-76
2020-09-03 14:00:36,23.56,23.56,23.56,46.10,892677,33,19941,-78
2020-09-03 14:01:27,23.07,23.07,23.07,47.08,891815,33,19991,-79
2020-09-03 14:02:18,23.42,23.42,23.42,47.58,891243,33,19989,-80
2020-09-03 14:03:08,23.87,23.87,23.87,44.81,893058,33,19955,-76
2020-09-03 14:03:59,23.73,23.73,23.73,45.89,891935,33,19940,-77
2020-09-03 14:04:50,23.83,23.83,23.83,45.61,890656,33,19940,-77
2020-09-03 14:05:41,24.01,24.01,24.01,44.49,889654,33,19960,-79
2020-09-03 14:06:33,23.70,23.70,23.70,45.17,889995,33,20018,-79
2020-09-03 14:07:24,23.73,23.73,23.73,45.00,892906,33,20302,-78
2020-09-03 14:08:15,23.86,23.86,23.86,43.75,891961,33,19936,-76
2020-09-03 14:09:06,23.89,23.89,23.89,44.18,890708,33,20012,-77
2020-09-03 14:09:57,23.27,23.27,23.27,43.87,889943,33,19960,-78
2020-09-03 14:10:48,23.09,23.09,23.09,46.58,891792,33,20461,-76
2020-09-03 14:11:39,23.05,23.05,23.05,46.66,893167,33,19959,-78
2020-09-03 14:12:30,23.20,23.20,23.20,45.98,889929,33,19940,-76
2020-09-03 14:13:21,23.53,23.53,23.53,46.56,890017,33,19984,-78
2020-09-03 14:14:13,23.63,23.63,23.63,44.26,891013,33,19936,-79
2020-09-03 14:15:04,23.31,23.31,23.31,44.58,891035,33,19937,-77
2020-09-03 14:15:56,23.64,23.64,23.64,43.78,889708,33,19956,-78
2020-09-03 14:16:46,23.55,23.55,23.55,46.09,890924,33,20283,-78
2020-09-03 14:17:37,22.38,22.38,22.38,46.47,893021,33,19948,-78
2020-09-03 14:18:28,22.67,22.67,22.67,45.94,891204,33,20400,-76
2020-09-03 14:19:19,22.55,22.55,22.55,46.85,889683,33,20363,-76
2020-09-03 14:20:10,22.25,22.25,22.25,45.22,890919,33,19949,-77
2020-09-03 14:20:50,21.93,21.93,21.93,46.76,890977,33,19952,-77
2020-09-03 14:21:41,21.75,21.75,21.75,47.68,890275,33,19989,-77
2020-09-03 14:22:32,21.61,21.61,21.61,48.42,890295,33,19937,-78
2020-09-03 14:23:22,21.59,21.59,21.59,49.44,890901,33,20373,-78
2020-09-03 14:24:13,21.85,21.85,21.85,48.96,890174,33,19945,-76
2020-09-03 14:25:05,22.50,22.50,22.50,45.63,886756,33,19949,-78
2020-09-03 14:25:56,22.89,22.89,22.89,45.52,889252,33,19980,-78
2020-09-03 14:26:47,23.37,23.37,23.37,45.63,888174,33,19957,-78
2020-09-03 14:27:38,23.22,23.22,23.22,47.80,886769,33,20025,-77
2020-09-03 14:28:28,22.77,22.77,22.77,48.16,885773,33,19980,-76
2020-09-03 14:29:19,23.14,23.14,23.14,46.64,886738,33,19997,-79
2020-09-03 14:30:10,22.86,22.86,22.86,44.90,887950,33,19949,-78
2020-09-03 14:31:01,22.10,22.10,22.10,47.51,890759,33,19959,-78
2020-09-03 14:31:52,21.69,21.69,21.69,48.05,894197,33,20016,-79
2020-09-03 14:32:43,21.72,21.72,21.72,47.52,890101,33,20324,-78
2020-09-03 14:33:34,21.40,21.40,21.40,47.91,890283,33,19964,-78
2020-09-03 14:34:25,21.65,21.65,21.65,46.42,888369,33,19972,-78
2020-09-03 14:35:15,21.62,21.62,21.62,46.94,887153,33,19941,-78
2020-09-03 14:36:06,21.59,21.59,21.59,46.00,888203,33,20021,-77
2020-09-03 14:36:58,21.48,21.48,21.48,48.17,890124,33,19965,-76
2020-09-03 14:37:49,21.44,21.44,21.44,48.46,891364,33,20476,-78
2020-09-03 14:38:40,21.16,21.16,21.16,48.10,888117,33,19953,-77
2020-09-03 14:39:31,21.10,21.10,21.10,49.49,890317,33,19963,-76
2020-09-03 14:40:22,21.00,21.00,21.00,49.64,886786,33,19966,-76
2020-09-03 14:41:13,21.07,21.07,21.07,48.22,882346,33,20317,-79
2020-09-03 14:42:03,21.14,21.14,21.14,47.87,883156,33,19961,-77
2020-09-03 14:42:54,21.12,21.12,21.12,49.32,884704,33,19958,-77
2020-09-03 14:43:45,21.18,21.18,21.18,47.92,885283,33,20006,-76
2020-09-03 14:44:36,21.31,21.31,21.31,50.25,888031,33,20374,-78
2020-09-03 14:45:26,21.25,21.25,21.25,47.19,892477,33,19962,-77
2020-09-03 14:46:17,21.07,21.07,21.07,49.16,894291,33,19993,-77
2020-09-03 14:47:09,20.92,20.92,20.92,49.39,892952,33,19976,-78
2020-09-03 14:48:00,21.01,21.01,21.01,47.11,891226,33,19955,-79
2020-09-03 14:48:50,20.75,20.75,20.75,48.12,893189,33,19976,-77
2020-09-03 14:49:41,20.78,20.78,20.78,47.95,894414,33,20357,-76
2020-09-03 14:50:32,20.66,20.66,20.66,48.94,893118,33,20330,-77
2020-09-03 14:51:23,20.52,20.52,20.52,49.64,893372,33,19989,-79
2020-09-03 14:52:13,20.62,20.62,20.62,48.94,893482,33,19983,-79
2020-09-03 14:53:04,20.60,20.60,20.60,50.36,889811,33,20000,-79
2020-09-03 14:53:55,20.37,20.37,20.37,48.64,890321,33,19941,-78
2020-09-03 14:54:45,20.37,20.37,20.37,49.37,891335,33,19936,-77
2020-09-03 14:55:36,20.40,20.40,20.40,50.59,891519,33,19957,-79
2020-09-03 14:56:27,20.73,20.73,20.73,49.22,890244,33,19953,-77
2020-09-03 14:57:18,20.71,20.71,20.71,51.07,891475,33,20019,-78
2020-09-03 14:58:08,20.81,20.81,20.81,49.66,894987,33,19940,-79
2020-09-03 14:58:59,20.83,20.83,20.83,49.53,891378,33,19941,-78
2020-09-03 14:59:50,21.15,21.15,21.15,49.61,893337,33,19940,-79
2020-09-03 15:00:41,20.84,20.84,20.84,49.25,893390,33,19940,-79
2020-09-03 15:01:32,21.05,21.05,21.05,49.18,893286,33,20338,-78
2020-09-03 15:02:22,21.23,21.23,21.23,48.78,893033,33,19952,-79
2020-09-03 15:03:13,21.24,21.24,21.24,48.36,894126,33,20319,-79
2020-09-03 15:04:04,21.21,21.21,21.21,53.04,890273,33,19945,-78
2020-09-03 15:04:56,21.27,21.27,21.27,48.57,891095,33,19941,-77
2020-09-03 15:05:46,21.30,21.30,21.30,48.86,894768,33,19940,-79
2020-09-03 15:06:38,21.42,21.42,21.42,47.87,892961,33,19941,-78
2020-09-03 15:07:28,21.26,21.26,21.26,48.92,893190,33,20359,-79
2020-09-03 15:08:19,21.44,21.44,21.44,49.42,895222,33,20331,-78
2020-09-03 15:09:10,21.31,21.31,21.31,48.39,893467,33,20401,-75
2020-09-03 15:10:02,21.33,21.33,21.33,46.92,891968,33,20323,-79
2020-09-03 15:10:53,21.26,21.26,21.26,49.80,892174,33,19953,-77
2020-09-03 15:11:44,21.17,21.17,21.17,49.17,896251,33,19940,-77
2020-09-03 15:12:35,20.93,20.93,20.93,49.62,890791,33,19938,-77
2020-09-03 15:13:25,20.92,20.92,20.92,50.08,892941,33,19953,-78
2020-09-03 15:14:16,21.07,21.07,21.07,49.80,891817,33,20007,-79
2020-09-03 15:15:07,20.72,20.72,20.72,54.28,894073,33,19960,-79
2020-09-03 15:15:58,20.67,20.67,20.67,50.57,892862,33,19952,-79
2020-09-03 15:16:50,20.68,20.68,20.68,49.90,891245,33,19949,-78
2020-09-03 15:17:41,20.72,20.72,20.72,50.33,889963,33,19941,-79
2020-09-03 15:18:32,20.59,20.59,20.59,51.31,891368,33,19941,-76
2020-09-03 15:19:23,20.27,20.27,20.27,50.63,892925,33,19944,-77
2020-09-03 15:20:15,20.23,20.23,20.23,52.24,888186,33,19964,-78
2020-09-03 15:21:05,20.44,20.44,20.44,50.27,890944,33,19949,-79
2020-09-03 15:21:56,20.27,20.27,20.27,51.97,894871,33,19937,-78
2020-09-03 15:22:47,20.25,20.25,20.25,50.85,896337,33,19952,-78
2020-09-03 15:23:37,20.23,20.23,20.23,51.10,896218,33,19952,-79
2020-09-03 15:24:28,20.17,20.17,20.17,53.13,894662,33,19944,-78
2020-09-03 15:25:19,20.34,20.34,20.34,53.44,891879,33,19940,-78
2020-09-03 15:26:10,20.53,20.53,20.53,52.32,892962,33,20028,-77
2020-09-03 15:27:01,20.60,20.60,20.60,50.11,892291,33,19967,-79
2020-09-03 15:27:51,20.62,20.62,20.62,50.28,893429,33,19952,-78
2020-09-03 15:28:42,20.73,20.73,20.73,48.61,892940,33,19941,-77
2020-09-03 15:29:33,20.89,20.89,20.89,50.88,893046,33,19984,-77
2020-09-03 15:30:23,20.85,20.85,20.85,50.82,894702,33,19940,-79
2020-09-03 15:31:16,21.01,21.01,21.01,52.57,894083,33,19961,-78
2020-09-03 15:32:07,21.05,21.05,21.05,50.46,893461,33,19958,-79
2020-09-03 15:32:57,21.09,21.09,21.09,48.12,890392,33,19967,-79
2020-09-03 15:33:48,20.99,20.99,20.99,47.96,889493,33,19953,-79
2020-09-03 15:34:39,20.91,20.91,20.91,47.95,887934,33,19984,-79
2020-09-03 15:35:30,20.83,20.83,20.83,50.12,891226,33,20012,-80
2020-09-03 15:36:21,20.55,20.55,20.55,49.01,891966,33,19971,-76
2020-09-03 15:37:12,20.73,20.73,20.73,48.87,893044,33,19971,-76
2020-09-03 15:38:02,20.71,20.71,20.71,49.32,893880,33,19953,-79
2020-09-03 15:38:53,20.62,20.62,20.62,49.96,896620,33,19944,-77
2020-09-03 15:39:44,20.71,20.71,20.71,50.97,892573,33,19971,-77
2020-09-03 15:40:36,20.71,20.71,20.71,49.58,889762,33,19945,-76
2020-09-03 15:41:26,20.80,20.80,20.80,49.87,889598,33,19952,-77
2020-09-03 15:42:17,20.87,20.87,20.87,50.18,888328,33,19953,-78
2020-09-03 15:43:08,20.84,20.84,20.84,50.50,887922,33,19954,-78
2020-09-03 15:43:59,20.93,20.93,20.93,50.63,889693,33,19967,-78
2020-09-03 15:44:50,20.82,20.82,20.82,50.11,887956,33,19958,-77
2020-09-03 15:45:41,20.75,20.75,20.75,51.19,887890,33,19941,-77
2020-09-03 15:46:32,20.68,20.68,20.68,51.21,890157,33,19937,-78
2020-09-03 15:47:23,20.83,20.83,20.83,51.09,888974,33,19941,-79
2020-09-03 15:48:13,20.83,20.83,20.83,51.32,893154,33,19968,-79
2020-09-03 15:49:04,20.85,20.85,20.85,51.80,895336,33,19951,-79
2020-09-03 15:49:55,20.59,20.59,20.59,51.23,898026,33,20440,-79
2020-09-03 15:50:46,20.52,20.52,20.52,51.04,896192,33,19948,-77
2020-09-03 15:51:26,20.37,20.37,20.37,51.60,893244,33,19940,-77
2020-09-03 15:52:17,20.28,20.28,20.28,51.03,893164,33,19963,-79
2020-09-03 15:53:07,20.26,20.26,20.26,51.73,892704,33,19956,-79
2020-09-03 15:53:58,20.28,20.28,20.28,52.41,890273,33,19992,-77
2020-09-03 15:54:49,20.22,20.22,20.22,52.65,890829,33,20016,-77
2020-09-03 15:55:40,20.34,20.34,20.34,51.78,892110,33,19940,-75
2020-09-03 15:56:31,20.17,20.17,20.17,53.71,893015,33,20000,-79
2020-09-03 15:57:22,20.20,20.20,20.20,52.90,893109,33,19980,-78
2020-09-03 15:58:12,20.16,20.16,20.16,52.71,890063,33,19973,-79
2020-09-03 15:59:03,20.25,20.25,20.25,52.62,893301,33,19968,-78
2020-09-03 15:59:56,20.15,20.15,20.15,53.07,888364,33,19984,-79
2020-09-03 16:00:46,20.11,20.11,20.11,52.33,886807,33,19985,-79
2020-09-03 16:01:37,20.16,20.16,20.16,52.91,889507,33,19949,-79
2020-09-03 16:02:27,20.16,20.16,20.16,53.28,894648,33,20072,-77
2020-09-03 16:03:18,20.23,20.23,20.23,52.34,891100,33,19967,-78
2020-09-03 16:04:09,20.05,20.05,20.05,52.62,889992,33,19941,-79
2020-09-03 16:05:00,20.09,20.09,20.09,52.49,887961,33,19945,-79
2020-09-03 16:05:50,20.06,20.06,20.06,52.39,887420,33,19964,-78
2020-09-03 16:06:41,20.01,20.01,20.01,52.95,886221,33,19941,-78
2020-09-03 16:07:32,20.04,20.04,20.04,53.21,887449,33,19953,-79
2020-09-03 16:08:23,20.09,20.09,20.09,52.59,888201,33,20009,-78
2020-09-03 16:09:13,20.06,20.06,20.06,54.84,891331,33,19961,-78
2020-09-03 16:10:04,20.22,20.22,20.22,53.18,889861,33,19996,-79
2020-09-03 16:10:55,20.15,20.15,20.15,53.01,889851,33,19967,-78
2020-09-03 16:11:45,20.17,20.17,20.17,53.30,893186,33,19959,-79
2020-09-03 16:12:36,20.30,20.30,20.30,53.34,889314,33,19996,-78
2020-09-03 16:13:27,20.22,20.22,20.22,52.86,886348,33,20360,-79
2020-09-03 16:14:17,20.37,20.37,20.37,52.92,891591,33,19945,-78
2020-09-03 16:15:08,20.44,20.44,20.44,53.55,894341,33,19996,-79
2020-09-03 16:15:59,20.52,20.52,20.52,53.75,896125,33,19978,-79
2020-09-03 16:16:49,20.45,20.45,20.45,53.07,891278,33,19941,-79
2020-09-03 16:17:40,20.72,20.72,20.72,53.25,892725,33,19955,-79
2020-09-03 16:18:31,20.76,20.76,20.76,54.89,891207,33,19937,-78
2020-09-03 16:19:22,20.98,20.98,20.98,52.93,890748,33,19977,-77
2020-09-03 16:20:14,21.19,21.19,21.19,53.61,892878,33,19956,-76
2020-09-03 16:21:05,21.52,21.52,21.52,50.91,889803,33,19969,-77
2020-09-03 16:21:56,21.70,21.70,21.70,50.14,889765,33,19976,-79
2020-09-03 16:22:47,21.59,21.59,21.59,51.77,892999,33,19941,-79
2020-09-03 16:23:37,21.44,21.44,21.44,52.97,891126,33,19937,-78
2020-09-03 16:24:28,21.33,21.33,21.33,51.41,891028,33,19941,-79
2020-09-03 16:25:19,21.15,21.15,21.15,51.14,893979,33,19956,-79
2020-09-03 16:26:09,20.91,20.91,20.91,52.93,892954,33,19956,-77
2020-09-03 16:27:00,21.02,21.02,21.02,52.30,892457,33,19956,-77
2020-09-03 16:27:53,20.80,20.80,20.80,52.51,894008,33,19959,-77
2020-09-03 16:28:44,20.92,20.92,20.92,51.78,893956,33,19956,-77
2020-09-03 16:29:34,20.95,20.95,20.95,52.70,889680,33,19940,-77
2020-09-03 16:30:25,20.91,20.91,20.91,52.72,891184,33,19971,-78
2020-09-03 16:31:16,20.79,20.79,20.79,53.87,893941,33,19940,-77
2020-09-03 16:32:07,21.09,21.09,21.09,52.61,895877,33,20023,-78
2020-09-03 16:32:57,21.17,21.17,21.17,52.80,892747,33,19952,-77
2020-09-03 16:33:48,21.17,21.17,21.17,52.59,892516,33,20318,-77
2020-09-03 16:34:38,21.22,21.22,21.22,52.86,892603,33,19979,-79
2020-09-03 16:35:29,21.09,21.09,21.09,52.81,892876,33,19937,-77
2020-09-03 16:36:20,20.77,20.77,20.77,53.29,893899,33,19945,-77
2020-09-03 16:37:11,20.62,20.62,20.62,53.27,893588,33,19980,-77
2020-09-03 16:38:01,20.52,20.52,20.52,54.64,895811,33,20000,-78
2020-09-03 16:38:53,20.72,20.72,20.72,54.74,893643,33,19967,-78
2020-09-03 16:39:44,20.57,20.57,20.57,54.99,889509,33,19952,-78
2020-09-03 16:40:35,20.51,20.51,20.51,54.40,890667,33,19959,-76
2020-09-03 16:41:27,20.55,20.55,20.55,54.32,892688,33,20004,-79
2020-09-03 16:42:18,20.36,20.36,20.36,55.64,889821,33,19944,-78
2020-09-03 16:43:08,20.22,20.22,20.22,53.93,888025,33,19953,-78
2020-09-03 16:43:59,20.12,20.12,20.12,54.74,890949,33,19967,-78
2020-09-03 16:44:50,20.07,20.07,20.07,55.75,892573,33,19953,-77
2020-09-03 16:45:40,20.17,20.17,20.17,54.96,889734,33,19963,-78
2020-09-03 16:46:32,20.24,20.24,20.24,55.35,890716,33,19957,-77
2020-09-03 16:47:23,20.15,20.15,20.15,56.50,886795,33,19941,-77
2020-09-03 16:48:13,19.98,19.98,19.98,56.72,887605,33,19941,-78
2020-09-03 16:49:04,20.01,20.01,20.01,56.39,890752,33,19941,-78
2020-09-03 16:49:55,19.95,19.95,19.95,56.50,893063,33,20311,-79
2020-09-03 16:50:45,20.00,20.00,20.00,56.45,893667,33,20079,-79
2020-09-03 16:51:36,20.07,20.07,20.07,56.10,889811,33,20320,-77
2020-09-03 16:52:27,19.93,19.93,19.93,56.44,890659,33,19981,-78
2020-09-03 16:53:18,19.94,19.94,19.94,57.49,887478,33,19965,-78
2020-09-03 16:54:09,19.95,19.95,19.95,57.35,886631,33,19957,-78
2020-09-03 16:55:00,20.05,20.05,20.05,57.33,884567,33,19997,-79
2020-09-03 16:55:50,20.07,20.07,20.07,56.60,885043,33,19946,-77
2020-09-03 16:56:41,20.03,20.03,20.03,57.26,888410,33,19971,-79
2020-09-03 16:57:32,20.05,20.05,20.05,56.42,887812,33,20016,-78
2020-09-03 16:58:22,19.98,19.98,19.98,55.77,885145,33,19977,-79
2020-09-03 16:59:13,20.09,20.09,20.09,56.44,886200,33,19989,-78
2020-09-03 17:00:11,19.87,19.87,19.87,55.89,892102,33,19937,-77
2020-09-03 17:01:03,19.84,19.84,19.84,57.80,891794,33,19941,-78
2020-09-03 17:01:54,19.71,19.71,19.71,56.21,886936,33,19952,-77
2020-09-03 17:02:45,19.73,19.73,19.73,57.30,889494,33,19953,-78
2020-09-03 17:03:36,19.78,19.78,19.78,56.86,894809,33,19940,-79
2020-09-03 17:04:26,19.72,19.72,19.72,56.20,895471,33,19970,-79
2020-09-03 17:05:17,19.68,19.68,19.68,56.96,893010,33,19998,-78
2020-09-03 17:06:08,19.80,19.80,19.80,56.48,893028,33,20357,-78
2020-09-03 17:06:59,19.88,19.88,19.88,57.68,895248,33,19940,-79
2020-09-03 17:07:50,19.80,19.80,19.80,57.64,893156,33,19996,-78
2020-09-03 17:08:40,19.82,19.82,19.82,58.15,890110,33,19944,-77
2020-09-03 17:09:31,19.81,19.81,19.81,58.71,889728,33,20019,-78
2020-09-03 17:10:22,19.85,19.85,19.85,58.40,893985,33,19940,-78
2020-09-03 17:11:13,19.88,19.88,19.88,57.63,893541,33,19976,-78
2020-09-03 17:12:05,19.70,19.70,19.70,57.68,892157,33,19967,-77
2020-09-03 17:12:57,19.48,19.48,19.48,58.25,896596,33,20006,-77
2020-09-03 17:13:48,19.44,19.44,19.44,58.82,892208,33,19995,-77
2020-09-03 17:14:39,19.42,19.42,19.42,59.36,890550,33,19952,-78
2020-09-03 17:15:30,19.45,19.45,19.45,59.22,889793,33,20316,-79
2020-09-03 17:16:20,19.40,19.40,19.40,59.48,894673,33,20394,-79
2020-09-03 17:17:11,19.35,19.35,19.35,59.94,896873,33,19974,-77
2020-09-03 17:18:02,19.41,19.41,19.41,60.42,893916,33,19952,-78
2020-09-03 17:18:52,19.45,19.45,19.45,60.23,887642,33,20343,-77
2020-09-03 17:19:43,19.42,19.42,19.42,59.25,888585,33,20265,-78
2020-09-03 17:20:34,19.34,19.34,19.34,59.60,892978,33,19937,-77
2020-09-03 17:21:24,19.27,19.27,19.27,59.74,893640,33,19940,-78
2020-09-03 17:22:15,19.29,19.29,19.29,60.21,894254,33,19971,-78
2020-09-03 17:23:07,19.26,19.26,19.26,60.00,893968,33,19963,-79
2020-09-03 17:23:58,19.24,19.24,19.24,60.60,891041,33,19945,-78
2020-09-03 17:24:48,19.19,19.19,19.19,60.28,894406,33,19960,-78
2020-09-03 17:25:39,19.11,19.11,19.11,61.38,889084,33,19956,-78
2020-09-03 17:26:31,19.02,19.02,19.02,61.79,888039,33,19971,-78
2020-09-03 17:27:22,19.02,19.02,19.02,61.79,890131,33,19941,-79
2020-09-03 17:28:12,19.05,19.05,19.05,61.72,888456,33,19942,-78
2020-09-03 17:29:03,18.98,18.98,18.98,61.40,887917,33,19953,-79
2020-09-03 17:29:54,18.98,18.98,18.98,61.66,893359,33,19945,-78
2020-09-03 17:30:44,18.94,18.94,18.94,61.94,896932,33,20488,-76
2020-09-03 17:31:35,18.96,18.96,18.96,60.82,891807,33,19972,-79
2020-09-03 17:32:26,18.87,18.87,18.87,62.06,890705,33,19936,-80
2020-09-03 17:33:16,18.86,18.86,18.86,61.84,892330,33,19941,-79
2020-09-03 17:34:07,18.75,18.75,18.75,63.95,894084,33,19983,-79
2020-09-03 17:34:58,18.74,18.74,18.74,63.58,888421,33,19972,-78
2020-09-03 17:35:49,18.77,18.77,18.77,62.87,890529,33,20007,-78
2020-09-03 17:36:39,18.75,18.75,18.75,61.71,890682,33,19953,-78
2020-09-03 17:37:30,18.65,18.65,18.65,63.21,891128,33,20020,-78
2020-09-03 17:38:20,18.62,18.62,18.62,63.31,890807,33,20032,-78
2020-09-03 17:39:11,18.52,18.52,18.52,63.53,889924,33,20026,-78
2020-09-03 17:40:03,18.50,18.50,18.50,63.08,889211,33,19945,-78
2020-09-03 17:40:53,18.43,18.43,18.43,63.24,889150,33,19989,-80
2020-09-03 17:41:34,18.37,18.37,18.37,63.71,893530,33,19953,-77
2020-09-03 17:42:25,18.33,18.33,18.33,64.25,887590,33,20455,-79
2020-09-03 17:43:15,18.26,18.26,18.26,64.30,890939,33,19961,-79
2020-09-03 17:44:06,18.15,18.15,18.15,64.22,889649,33,20364,-79
2020-09-03 17:44:57,18.08,18.08,18.08,65.05,891283,33,20032,-79
2020-09-03 17:45:48,18.07,18.07,18.07,66.04,889313,33,19957,-79
2020-09-03 17:46:38,18.00,18.00,18.00,66.06,892325,33,19950,-79
2020-09-03 17:47:29,17.98,17.98,17.98,66.80,890241,33,20016,-78
2020-09-03 17:48:20,17.89,17.89,17.89,66.95,891408,33,19972,-78
2020-09-03 17:49:10,17.88,17.88,17.88,66.04,891167,33,19945,-79
2020-09-03 17:50:01,17.77,17.77,17.77,67.59,891471,33,19941,-78
2020-09-03 17:50:52,17.78,17.78,17.78,67.03,886992,33,20004,-77
2020-09-03 17:51:42,17.78,17.78,17.78,66.14,888121,33,19957,-77
2020-09-03 17:52:33,17.70,17.70,17.70,66.63,885313,33,20353,-78
2020-09-03 17:53:24,17.61,17.61,17.61,67.47,886238,33,19942,-79
2020-09-03 17:54:15,17.56,17.56,17.56,66.58,885353,33,20364,-79
2020-09-03 17:55:05,17.57,17.57,17.57,66.99,883115,33,19942,-78
2020-09-03 17:55:56,17.53,17.53,17.53,67.05,884328,33,19961,-79
2020-09-03 17:56:47,17.51,17.51,17.51,66.08,889285,33,20351,-79
2020-09-03 17:57:38,17.42,17.42,17.42,67.79,888841,33,19956,-79
2020-09-03 17:58:29,17.41,17.41,17.41,66.62,888049,33,20327,-79
2020-09-03 17:59:20,17.42,17.42,17.42,66.42,888574,33,19942,-78
2020-09-03 18:00:10,17.38,17.38,17.38,66.06,889546,33,19941,-79
2020-09-03 18:01:01,17.34,17.34,17.34,66.35,892260,33,19957,-79
2020-09-03 18:01:41,17.32,17.32,17.32,65.83,889027,33,19941,-77
2020-09-03 18:02:32,17.22,17.22,17.22,68.63,884940,33,19986,-79
2020-09-03 18:03:22,17.24,17.24,17.24,68.69,885519,33,19949,-78
2020-09-03 18:04:13,17.20,17.20,17.20,68.74,891318,33,19945,-78
2020-09-03 18:05:04,17.23,17.23,17.23,68.42,891401,33,19945,-79
2020-09-03 18:05:55,17.14,17.14,17.14,67.54,886256,33,20337,-79
2020-09-03 18:06:45,17.10,17.10,17.10,67.88,889374,33,20017,-79
2020-09-03 18:07:36,17.18,17.18,17.18,67.30,889101,33,19941,-78
2020-09-03 18:08:27,17.11,17.11,17.11,68.76,891009,33,19971,-79
2020-09-03 18:09:17,17.06,17.06,17.06,68.46,888070,33,19942,-79
2020-09-03 18:10:08,16.99,16.99,16.99,70.08,888296,33,20412,-78
2020-09-03 18:10:59,16.99,16.99,16.99,69.64,885849,33,20029,-79
2020-09-03 18:11:50,16.97,16.97,16.97,70.17,887341,33,19965,-79
2020-09-03 18:12:40,16.94,16.94,16.94,69.35,886308,33,19941,-79
2020-09-03 18:13:31,16.91,16.91,16.91,70.21,884121,33,19945,-79
2020-09-03 18:14:22,16.90,16.90,16.90,69.30,886036,33,19957,-79
2020-09-03 18:15:13,16.90,16.90,16.90,69.83,889246,33,20309,-78
2020-09-03 18:16:03,16.86,16.86,16.86,69.94,890875,33,19945,-79
2020-09-03 18:16:54,16.88,16.88,16.88,69.96,887001,33,19991,-78
2020-09-03 18:17:45,16.83,16.83,16.83,70.33,888835,33,20004,-78
2020-09-03 18:18:35,16.85,16.85,16.85,71.01,885304,33,19963,-79
2020-09-03 18:19:26,16.80,16.80,16.80,71.47,884676,33,19985,-79
2020-09-03 18:20:18,16.81,16.81,16.81,71.52,886702,33,19941,-78
2020-09-03 18:21:08,16.80,16.80,16.80,71.64,885469,33,19968,-79
2020-09-03 18:21:59,16.83,16.83,16.83,71.77,888786,33,19973,-78
2020-09-03 18:22:50,16.78,16.78,16.78,72.54,888040,33,19950,-77
2020-09-03 18:23:41,16.81,16.81,16.81,72.30,884726,33,20211,-77
2020-09-03 18:24:31,16.78,16.78,16.78,72.42,886641,33,19938,-77
2020-09-03 18:25:22,16.76,16.76,16.76,72.73,886407,33,20368,-78
2020-09-03 18:26:13,16.77,16.77,16.77,72.77,887439,33,20391,-80
2020-09-03 18:27:03,16.76,16.76,16.76,72.70,887510,33,19964,-77
2020-09-03 18:27:54,16.67,16.67,16.67,73.42,886576,33,19965,-77
2020-09-03 18:28:45,16.75,16.75,16.75,72.99,890251,33,19938,-77
2020-09-03 18:29:36,16.72,16.72,16.72,72.80,890318,33,20356,-77
2020-09-03 18:30:27,16.70,16.70,16.70,72.88,887763,33,20260,-78
2020-09-03 18:31:17,16.72,16.72,16.72,72.69,886156,33,19960,-77
2020-09-03 18:32:08,16.71,16.71,16.71,73.17,888647,33,19941,-77
2020-09-03 18:32:59,16.72,16.72,16.72,73.35,885664,33,19950,-78
2020-09-03 18:33:50,16.70,16.70,16.70,73.87,887441,33,19941,-76
2020-09-03 18:34:41,16.70,16.70,16.70,73.91,888530,33,19945,-79
2020-09-03 18:35:32,16.64,16.64,16.64,74.41,887027,33,19997,-78
2020-09-03 18:36:22,16.64,16.64,16.64,74.25,887330,33,20272,-77
2020-09-03 18:37:13,16.66,16.66,16.66,74.00,884437,33,20341,-78
2020-09-03 18:38:04,16.65,16.65,16.65,73.98,883325,33,19957,-78
2020-09-03 18:38:55,16.63,16.63,16.63,74.35,884290,33,19980,-78
2020-09-03 18:39:45,16.62,16.62,16.62,74.56,886337,33,20344,-79
2020-09-03 18:40:36,16.58,16.58,16.58,74.72,890964,33,19937,-77
2020-09-03 18:41:27,16.61,16.61,16.61,74.83,888230,33,20026,-77
2020-09-03 18:42:17,16.57,16.57,16.57,74.78,887762,33,19955,-79
2020-09-03 18:43:08,16.55,16.55,16.55,74.70,888687,33,19976,-77
2020-09-03 18:43:59,16.54,16.54,16.54,74.61,890120,33,20041,-79
2020-09-03 18:44:49,16.53,16.53,16.53,74.48,887421,33,19945,-76
2020-09-03 18:45:41,16.52,16.52,16.52,74.31,886954,33,19941,-77
2020-09-03 18:46:32,16.47,16.47,16.47,74.33,889720,33,19945,-79
2020-09-03 18:47:23,16.48,16.48,16.48,74.37,888105,33,19937,-77
2020-09-03 18:48:14,16.46,16.46,16.46,74.95,885417,33,19984,-77
2020-09-03 18:49:04,16.42,16.42,16.42,74.83,887255,33,19975,-77
2020-09-03 18:49:55,16.41,16.41,16.41,74.75,886343,33,20366,-79
2020-09-03 18:50:46,16.39,16.39,16.39,74.82,888246,33,19942,-80
2020-09-03 18:51:36,16.35,16.35,16.35,74.85,892132,33,19985,-78
2020-09-03 18:52:27,16.39,16.39,16.39,74.78,894927,33,19959,-78
2020-09-03 18:53:18,16.39,16.39,16.39,74.73,896751,33,19940,-79
2020-09-03 18:54:08,16.39,16.39,16.39,74.54,893482,33,19951,-78
2020-09-03 18:54:59,16.38,16.38,16.38,74.87,887495,33,19956,-78
2020-09-03 18:55:50,16.41,16.41,16.41,74.81,888449,33,19952,-78
2020-09-03 18:56:41,16.35,16.35,16.35,75.29,889950,33,19980,-79
2020-09-03 18:57:31,16.32,16.32,16.32,75.49,889407,33,19945,-77
2020-09-03 18:58:22,16.33,16.33,16.33,75.46,894587,33,19970,-77
2020-09-03 18:59:13,16.28,16.28,16.28,75.72,893434,33,19959,-79
2020-09-03 19:00:03,16.30,16.30,16.30,75.55,890279,33,19944,-77
2020-09-03 19:00:54,16.27,16.27,16.27,75.83,887979,33,19953,-77
2020-09-03 19:01:45,16.28,16.28,16.28,75.95,890179,33,19941,-79
2020-09-03 19:02:35,16.28,16.28,16.28,76.33,889562,33,20004,-79
2020-09-03 19:03:26,16.27,16.27,16.27,76.50,888446,33,19941,-80
2020-09-03 19:04:17,16.28,16.28,16.28,76.79,888558,33,20316,-79
2020-09-03 19:05:07,16.26,16.26,16.26,76.95,889904,33,19941,-79
2020-09-03 19:05:58,16.28,16.28,16.28,77.13,891825,33,19937,-78
2020-09-03 19:06:49,16.29,16.29,16.29,77.45,893465,33,20043,-78
2020-09-03 19:07:39,16.29,16.29,16.29,77.43,893673,33,19961,-79