2020-09-03 00:00:31,10.27,10.27,10.27,100.00,898140,33,19943,-76
2020-09-03 00:01:22,10.28,10.28,10.28,100.00,897036,33,19943,-76
2020-09-03 00:02:12,10.29,10.29,10.29,100.00,896044,33,19958,-74
2020-09-03 00:03:04,10.31,10.31,10.31,100.00,898421,33,19947,-77
2020-09-03 00:03:55,10.32,10.32,10.32,100.00,894803,33,19995,-76
2020-09-03 00:04:47,10.31,10.31,10.31,100.00,892300,33,19966,-77
2020-09-03 00:05:38,10.31,10.31,10.31,100.00,887549,33,19932,-76
2020-09-03 00:06:29,10.34,10.34,10.34,100.00,889052,33,19944,-75
2020-09-03 00:07:20,10.36,10.36,10.36,100.00,895091,33,19970,-77
2020-09-03 00:08:11,10.36,10.36,10.36,100.00,895807,33,19936,-76
2020-09-03 00:09:02,10.37,10.37,10.37,100.00,894821,33,19955,-77
2020-09-03 00:09:53,10.39,10.39,10.39,100.00,895911,33,19936,-76
2020-09-03 00:10:44,10.40,10.40,10.40,100.00,890724,33,19952,-76
2020-09-03 00:11:34,10.43,10.43,10.43,100.00,890992,33,19940,-76
2020-09-03 00:12:25,10.43,10.43,10.43,100.00,890678,33,19933,-76
2020-09-03 00:13:17,10.45,10.45,10.45,100.00,893531,33,19947,-76
2020-09-03 00:14:08,10.45,10.45,10.45,100.00,899525,32,20007,-76
2020-09-03 00:14:59,10.45,10.45,10.45,100.00,898771,33,19970,-75
2020-09-03 00:15:50,10.46,10.46,10.46,100.00,899029,33,19936,-76
2020-09-03 00:16:41,10.49,10.49,10.49,100.00,893916,33,19937,-76
2020-09-03 00:17:33,10.49,10.49,10.49,100.00,892946,33,19999,-75
2020-09-03 00:18:24,10.51,10.51,10.51,100.00,895381,33,19947,-76
2020-09-03 00:19:15,10.50,10.50,10.50,100.00,895475,33,20050,-77
2020-09-03 00:20:05,10.50,10.50,10.50,100.00,893828,33,19951,-77
2020-09-03 00:20:56,10.48,10.48,10.48,100.00,894821,33,19929,-76
2020-09-03 00:21:47,10.51,10.51,10.51,100.00,899004,33,19935,-76
2020-09-03 00:22:38,10.53,10.53,10.53,100.00,896619,33,20240,-75
2020-09-03 00:23:29,10.55,10.55,10.55,100.00,892692,33,19936,-76
2020-09-03 00:24:20,10.55,10.55,10.55,100.00,896744,33,20377,-76
2020-09-03 00:25:13,10.55,10.55,10.55,100.00,900007,32,20307,-76
2020-09-03 00:26:04,10.57,10.57,10.57,100.00,898775,33,19942,-76
2020-09-03 00:26:55,10.57,10.57,10.57,100.00,892706,33,20373,-76
2020-09-03 00:27:46,10.58,10.58,10.58,100.00,892756,33,19932,-76
2020-09-03 00:28:37,10.60,10.60,10.60,100.00,891969,33,19932,-75
2020-09-03 00:29:28,10.60,10.60,10.60,100.00,894172,33,19970,-76
2020-09-03 00:30:19,10.63,10.63,10.63,100.00,896531,33,19932,-75
2020-09-03 00:31:10,10.62,10.62,10.62,100.00,896970,33,19979,-76
2020-09-03 00:32:01,10.61,10.61,10.61,100.00,892883,33,19947,-77
2020-09-03 00:32:52,10.64,10.64,10.64,100.00,896957,33,19988,-75
2020-09-03 00:33:43,10.65,10.65,10.65,100.00,896979,33,19970,-75
2020-09-03 00:34:33,10.68,10.68,10.68,100.00,894760,33,19950,-77
2020-09-03 00:35:24,10.69,10.69,10.69,100.00,894122,33,19932,-76
2020-09-03 00:36:15,10.72,10.72,10.72,100.00,899755,32,20372,-76
2020-09-03 00:37:06,10.72,10.72,10.72,100.00,898695,33,19932,-75
2020-09-03 00:37:57,10.69,10.69,10.69,100.00,898908,33,20318,-77
2020-09-03 00:38:47,10.71,10.71,10.71,100.00,898737,32,19954,-77
2020-09-03 00:39:38,10.73,10.73,10.73,100.00,902132,32,20006,-76
2020-09-03 00:40:30,10.76,10.76,10.76,100.00,898515,33,19943,-75
2020-09-03 00:41:21,10.79,10.79,10.79,100.00,898910,33,19932,-76
2020-09-03 00:42:12,10.78,10.78,10.78,100.00,893963,33,19946,-75
2020-09-03 00:42:52,10.77,10.77,10.77,100.00,895803,33,19943,-76
2020-09-03 00:43:43,10.80,10.80,10.80,100.00,896031,33,19943,-76
2020-09-03 00:44:34,10.80,10.80,10.80,100.00,895422,33,20036,-75
2020-09-03 00:45:25,10.81,10.81,10.81,100.00,895742,33,20000,-75
2020-09-03 00:46:16,10.79,10.79,10.79,100.00,894116,33,19982,-76
2020-09-03 00:47:07,10.78,10.78,10.78,100.00,896372,33,20261,-76
2020-09-03 00:47:58,10.80,10.80,10.80,100.00,893923,33,20338,-75
2020-09-03 00:48:48,10.77,10.77,10.77,100.00,894671,33,19936,-76
2020-09-03 00:49:41,10.80,10.80,10.80,100.00,893757,33,20204,-76
2020-09-03 00:50:32,10.82,10.82,10.82,100.00,900276,32,19953,-75
2020-09-03 00:51:23,10.84,10.84,10.84,100.00,895766,33,19944,-76
2020-09-03 00:52:14,10.86,10.86,10.86,100.00,889656,33,19932,-76
2020-09-03 00:53:05,10.85,10.85,10.85,100.00,890927,33,19932,-77
2020-09-03 00:53:55,10.87,10.87,10.87,100.00,894764,33,19932,-76
2020-09-03 00:54:47,10.86,10.86,10.86,100.00,897013,33,19947,-76
2020-09-03 00:55:38,10.87,10.87,10.87,100.00,895920,33,19931,-77
2020-09-03 00:56:40,10.89,10.89,10.89,100.00,897034,33,19932,-77
2020-09-03 00:57:34,10.87,10.87,10.87,100.00,895873,33,19947,-76
2020-09-03 00:58:08,10.89,10.89,10.89,100.00,892723,33,19975,-75
2020-09-03 00:58:58,10.90,10.90,10.90,100.00,894477,33,19936,-76
2020-09-03 00:59:49,10.90,10.90,10.90,100.00,898922,33,19950,-75
2020-09-03 01:00:42,10.90,10.90,10.90,100.00,901910,32,19995,-76
2020-09-03 01:01:33,10.92,10.92,10.92,100.00,900590,32,20355,-76
2020-09-03 01:02:24,10.93,10.93,10.93,100.00,895699,33,19948,-76
2020-09-03 01:03:15,10.93,10.93,10.93,100.00,898771,33,20006,-76
2020-09-03 01:04:06,10.93,10.93,10.93,100.00,895836,33,19932,-76
2020-09-03 01:04:57,10.95,10.95,10.95,100.00,892735,33,19932,-76
2020-09-03 01:05:48,10.94,10.94,10.94,100.00,894555,33,20314,-75
2020-09-03 01:06:39,10.96,10.96,10.96,100.00,896905,33,20038,-75
2020-09-03 01:07:31,10.94,10.94,10.94,100.00,892752,33,19940,-76
2020-09-03 01:08:22,10.94,10.94,10.94,100.00,898801,33,20009,-76
2020-09-03 01:09:18,10.97,10.97,10.97,100.00,898608,33,20034,-76
2020-09-03 01:10:09,10.97,10.97,10.97,100.00,894235,33,19967,-78
2020-09-03 01:10:59,10.97,10.97,10.97,100.00,897253,33,19938,-76
2020-09-03 01:11:50,10.95,10.95,10.95,100.00,899582,33,20353,-77
2020-09-03 01:12:42,10.96,10.96,10.96,100.00,898681,33,19939,-76
2020-09-03 01:13:33,10.96,10.96,10.96,100.00,898642,33,19940,-76
2020-09-03 01:14:24,10.93,10.93,10.93,100.00,898721,33,19979,-75
2020-09-03 01:15:16,10.95,10.95,10.95,100.00,896803,33,19942,-76
2020-09-03 01:16:07,10.95,10.95,10.95,100.00,895629,33,19991,-75
2020-09-03 01:16:57,10.92,10.92,10.92,100.00,896852,33,19943,-76
2020-09-03 01:17:48,10.92,10.92,10.92,100.00,895752,33,19940,-75
2020-09-03 01:18:39,10.93,10.93,10.93,100.00,890225,33,19980,-76
2020-09-03 01:19:30,10.92,10.92,10.92,100.00,887751,33,19972,-76
2020-09-03 01:20:21,10.93,10.93,10.93,100.00,887526,33,20384,-76
2020-09-03 01:21:12,10.92,10.92,10.92,100.00,888753,33,19996,-76
2020-09-03 01:22:03,10.92,10.92,10.92,100.00,895077,33,19942,-76
2020-09-03 01:22:55,10.92,10.92,10.92,100.00,900036,32,20302,-74
2020-09-03 01:23:45,10.92,10.92,10.92,100.00,895684,33,19935,-77
2020-09-03 01:24:36,10.92,10.92,10.92,100.00,891239,33,19980,-75
2020-09-03 01:25:27,10.92,10.92,10.92,100.00,896831,33,20358,-76
2020-09-03 01:26:18,10.91,10.91,10.91,100.00,898715,33,19947,-76
2020-09-03 01:27:09,10.92,10.92,10.92,100.00,895308,33,19943,-76
2020-09-03 01:28:01,10.91,10.91,10.91,100.00,892523,33,19944,-75
2020-09-03 01:28:53,10.91,10.91,10.91,100.00,896861,33,19967,-76
2020-09-03 01:29:44,10.90,10.90,10.90,100.00,898720,33,20344,-76
2020-09-03 01:30:36,10.89,10.89,10.89,100.00,898689,33,20313,-76
2020-09-03 01:31:27,10.87,10.87,10.87,100.00,893920,33,19944,-75
2020-09-03 01:32:18,10.85,10.85,10.85,100.00,895643,33,19943,-75
2020-09-03 01:33:09,10.83,10.83,10.83,100.00,896744,33,20007,-75
2020-09-03 01:33:59,10.82,10.82,10.82,100.00,899753,33,19961,-76
2020-09-03 01:34:52,10.79,10.79,10.79,100.00,898762,33,19931,-76
2020-09-03 01:35:43,10.76,10.76,10.76,100.00,892659,33,19954,-76
2020-09-03 01:36:34,10.75,10.75,10.75,100.00,895531,33,20036,-76
2020-09-03 01:37:26,10.72,10.72,10.72,100.00,896527,33,20004,-76
2020-09-03 01:38:17,10.71,10.71,10.71,100.00,895814,33,20012,-75
2020-09-03 01:39:09,10.68,10.68,10.68,100.00,893881,33,19991,-76
2020-09-03 01:40:00,10.64,10.64,10.64,100.00,897271,33,19962,-76
2020-09-03 01:40:52,10.61,10.61,10.61,100.00,895503,33,19955,-75
2020-09-03 01:41:43,10.60,10.60,10.60,100.00,895674,33,19958,-76
2020-09-03 01:42:34,10.57,10.57,10.57,100.00,895322,33,19984,-77
2020-09-03 01:43:25,10.55,10.55,10.55,100.00,893777,33,19932,-76
2020-09-03 01:44:16,10.51,10.51,10.51,100.00,896586,33,20453,-76
2020-09-03 01:45:06,10.48,10.48,10.48,100.00,897264,33,19938,-76
2020-09-03 01:45:58,10.48,10.48,10.48,100.00,893666,33,20029,-76
2020-09-03 01:46:49,10.46,10.46,10.46,100.00,896725,33,19950,-77
2020-09-03 01:47:40,10.45,10.45,10.45,100.00,899839,32,19931,-77
2020-09-03 01:48:31,10.41,10.41,10.41,100.00,900764,32,20333,-75
2020-09-03 01:49:22,10.40,10.40,10.40,100.00,896825,33,19935,-76
2020-09-03 01:50:13,10.38,10.38,10.38,100.00,895687,33,19975,-77
2020-09-03 01:51:04,10.35,10.35,10.35,100.00,896700,33,20032,-76
2020-09-03 01:51:54,10.34,10.34,10.34,100.00,896803,33,20010,-76
2020-09-03 01:52:46,10.32,10.32,10.32,100.00,895626,33,19947,-75
2020-09-03 01:53:37,10.32,10.32,10.32,100.00,893734,33,19935,-75
2020-09-03 01:54:28,10.30,10.30,10.30,100.00,893798,33,20008,-75
2020-09-03 01:55:19,10.29,10.29,10.29,100.00,893783,33,19940,-77
2020-09-03 01:56:11,10.28,10.28,10.28,100.00,893750,33,20329,-76
2020-09-03 01:57:02,10.24,10.24,10.24,100.00,894033,33,19952,-76
2020-09-03 01:57:53,10.23,10.23,10.23,100.00,893775,33,19962,-75
2020-09-03 01:58:45,10.22,10.22,10.22,100.00,896570,33,19966,-76
2020-09-03 01:59:37,10.20,10.20,10.20,100.00,899928,32,19931,-77
2020-09-03 02:00:27,10.21,10.21,10.21,100.00,898643,33,20050,-77
2020-09-03 02:01:18,10.20,10.20,10.20,100.00,897522,33,19955,-75
2020-09-03 02:02:09,10.17,10.17,10.17,100.00,899808,32,19932,-76
2020-09-03 02:03:00,10.15,10.15,10.15,100.00,898566,33,19991,-76
2020-09-03 02:03:53,10.14,10.14,10.14,100.00,897540,33,19943,-75
2020-09-03 02:04:43,10.11,10.11,10.11,100.00,896830,33,19936,-77
2020-09-03 02:05:34,10.09,10.09,10.09,100.00,895302,33,19928,-75
2020-09-03 02:06:25,10.08,10.08,10.08,100.00,896574,33,19932,-76
2020-09-03 02:07:15,10.07,10.07,10.07,100.00,893674,33,20223,-77
2020-09-03 02:08:06,10.07,10.07,10.07,100.00,894971,33,19935,-75
2020-09-03 02:08:57,10.04,10.04,10.04,100.00,892521,33,19940,-77
2020-09-03 02:09:48,10.02,10.02,10.02,100.00,896429,33,19962,-75
2020-09-03 02:10:39,10.00,10.00,10.00,100.00,896707,33,19931,-76
2020-09-03 02:11:29,10.01,10.01,10.01,100.00,895607,33,19942,-76
2020-09-03 02:12:20,10.02,10.02,10.02,100.00,892248,33,19942,-75
2020-09-03 02:13:13,9.99,9.99,9.99,100.00,891806,33,20308,-77
2020-09-03 02:14:04,9.98,9.98,9.98,100.00,893888,33,19936,-76
2020-09-03 02:14:56,9.96,9.96,9.96,100.00,893878,33,19931,-75
2020-09-03 02:15:47,9.96,9.96,9.96,100.00,893527,33,19936,-76
2020-09-03 02:16:38,9.94,9.94,9.94,100.00,896403,33,19970,-76
2020-09-03 02:17:29,9.90,9.90,9.90,100.00,894473,33,20007,-75
2020-09-03 02:18:19,9.89,9.89,9.89,100.00,889594,33,19959,-75
2020-09-03 02:19:10,9.90,9.90,9.90,100.00,894538,33,19932,-77
2020-09-03 02:20:02,9.86,9.86,9.86,100.00,899678,32,19990,-75
2020-09-03 02:20:54,9.84,9.84,9.84,100.00,893948,33,19944,-75
2020-09-03 02:21:47,9.83,9.83,9.83,100.00,893660,33,19979,-76
2020-09-03 02:22:37,9.81,9.81,9.81,100.00,893478,33,19948,-76
2020-09-03 02:23:29,9.81,9.81,9.81,100.00,896935,33,19932,-75
2020-09-03 02:24:20,9.79,9.79,9.79,100.00,892548,33,19970,-75
2020-09-03 02:25:11,9.78,9.78,9.78,100.00,893672,33,20025,-76
2020-09-03 02:26:02,9.76,9.76,9.76,100.00,891050,33,19979,-75
2020-09-03 02:26:52,9.73,9.73,9.73,100.00,894655,33,20338,-77
2020-09-03 02:27:43,9.71,9.71,9.71,100.00,896656,33,19947,-76
2020-09-03 02:28:35,9.72,9.72,9.72,100.00,897220,33,19939,-77
2020-09-03 02:29:26,9.70,9.70,9.70,100.00,895629,33,19994,-76
2020-09-03 02:29:59,9.68,9.68,9.68,100.00,895461,33,20318,-77
2020-09-03 02:30:50,9.64,9.64,9.64,100.00,892468,33,19943,-76
2020-09-03 02:31:41,9.66,9.66,9.66,100.00,892401,33,19937,-75
2020-09-03 02:32:34,9.65,9.65,9.65,100.00,896698,33,20334,-77
2020-09-03 02:33:25,9.65,9.65,9.65,100.00,895436,33,19944,-77
2020-09-03 02:34:16,9.62,9.62,9.62,100.00,892357,33,19947,-77
2020-09-03 02:35:07,9.63,9.63,9.63,100.00,893359,33,20026,-75
2020-09-03 02:35:58,9.63,9.63,9.63,100.00,897667,33,19943,-75
2020-09-03 02:36:50,9.62,9.62,9.62,100.00,898070,33,20019,-75
2020-09-03 02:37:41,9.61,9.61,9.61,100.00,898752,33,19932,-77
2020-09-03 02:38:32,9.61,9.61,9.61,100.00,894558,33,19932,-76
2020-09-03 02:39:22,9.59,9.59,9.59,100.00,892624,33,19948,-75
2020-09-03 02:40:13,9.59,9.59,9.59,100.00,894819,33,20357,-75
2020-09-03 02:41:04,9.58,9.58,9.58,100.00,894578,33,19936,-75
2020-09-03 02:41:56,9.58,9.58,9.58,100.00,895749,33,19947,-75
2020-09-03 02:42:46,9.56,9.56,9.56,100.00,894901,33,19987,-76
2020-09-03 02:43:39,9.57,9.57,9.57,100.00,895516,33,20350,-76
2020-09-03 02:44:30,9.57,9.57,9.57,100.00,896984,33,19971,-75
2020-09-03 02:45:20,9.60,9.60,9.60,100.00,896985,33,20046,-77
2020-09-03 02:46:12,9.55,9.55,9.55,100.00,898366,33,20270,-76
2020-09-03 02:47:03,9.57,9.57,9.57,100.00,895189,33,19931,-75
2020-09-03 02:47:54,9.58,9.58,9.58,100.00,896811,33,20381,-74
2020-09-03 02:48:45,9.59,9.59,9.59,100.00,899946,32,19935,-76
2020-09-03 02:49:36,9.62,9.62,9.62,100.00,898690,33,19937,-75
2020-09-03 02:50:28,9.61,9.61,9.61,100.00,892567,33,19936,-75
2020-09-03 02:51:19,9.56,9.56,9.56,100.00,890637,33,19948,-75
2020-09-03 02:52:10,9.60,9.60,9.60,100.00,894932,33,20015,-75
2020-09-03 02:53:00,9.57,9.57,9.57,100.00,898083,33,19962,-75
2020-09-03 02:53:51,9.56,9.56,9.56,100.00,898742,33,19939,-75
2020-09-03 02:54:42,9.54,9.54,9.54,100.00,898576,33,19958,-77
2020-09-03 02:55:33,9.53,9.53,9.53,100.00,895426,33,20422,-77
2020-09-03 02:56:24,9.56,9.56,9.56,100.00,893374,33,20519,-75
2020-09-03 02:57:14,9.53,9.53,9.53,100.00,895568,33,19966,-76
2020-09-03 02:58:06,9.53,9.53,9.53,100.00,893361,33,19946,-75
2020-09-03 02:58:57,9.53,9.53,9.53,100.00,895129,33,20306,-74
2020-09-03 02:59:48,9.50,9.50,9.50,100.00,892525,33,19995,-76
2020-09-03 03:00:39,9.49,9.49,9.49,100.00,893689,33,20051,-76
2020-09-03 03:01:30,9.47,9.47,9.47,100.00,897536,33,19939,-76
2020-09-03 03:02:21,9.48,9.48,9.48,100.00,898637,33,19962,-76
2020-09-03 03:03:11,9.48,9.48,9.48,100.00,898591,33,19943,-75
2020-09-03 03:04:02,9.47,9.47,9.47,100.00,893503,33,20582,-76
2020-09-03 03:04:53,9.47,9.47,9.47,100.00,895452,33,19935,-76
2020-09-03 03:05:44,9.48,9.48,9.48,100.00,897694,32,19944,-76
2020-09-03 03:06:35,9.50,9.50,9.50,100.00,898453,33,19927,-76
2020-09-03 03:07:26,9.47,9.47,9.47,100.00,895351,33,19943,-76
2020-09-03 03:08:16,9.52,9.52,9.52,100.00,896573,33,20001,-76
2020-09-03 03:09:07,9.50,9.50,9.50,100.00,896237,33,20546,-76
2020-09-03 03:09:58,9.49,9.49,9.49,100.00,897554,33,19931,-76
2020-09-03 03:10:49,9.48,9.48,9.48,100.00,899596,32,19969,-75
2020-09-03 03:11:40,9.47,9.47,9.47,100.00,895452,33,19994,-75
2020-09-03 03:12:31,9.46,9.46,9.46,100.00,891265,33,19987,-75
2020-09-03 03:13:22,9.45,9.45,9.45,100.00,894259,33,19950,-76
2020-09-03 03:14:13,9.45,9.45,9.45,100.00,895430,33,19936,-74
2020-09-03 03:15:03,9.47,9.47,9.47,100.00,896633,33,19965,-75
2020-09-03 03:15:54,9.43,9.43,9.43,100.00,895462,33,19951,-76
2020-09-03 03:16:45,9.41,9.41,9.41,100.00,896467,33,19946,-76
2020-09-03 03:17:36,9.39,9.39,9.39,100.00,899756,32,19944,-75
2020-09-03 03:18:29,9.39,9.39,9.39,100.00,898629,33,19939,-77
2020-09-03 03:19:20,9.36,9.36,9.36,100.00,898525,33,19998,-76
2020-09-03 03:20:11,9.34,9.34,9.34,100.00,893636,33,19932,-77
2020-09-03 03:21:03,9.32,9.32,9.32,100.00,892462,33,20525,-76
2020-09-03 03:21:53,9.30,9.30,9.30,100.00,894892,33,20312,-75
2020-09-03 03:22:44,9.31,9.31,9.31,100.00,893015,33,19988,-76
2020-09-03 03:23:35,9.30,9.30,9.30,100.00,895402,33,20313,-76
2020-09-03 03:24:26,9.29,9.29,9.29,100.00,899207,33,19957,-76
2020-09-03 03:25:16,9.29,9.29,9.29,100.00,900437,32,19935,-76
2020-09-03 03:26:07,9.27,9.27,9.27,100.00,896512,33,19943,-75
2020-09-03 03:26:58,9.28,9.28,9.28,100.00,898244,33,19935,-76
2020-09-03 03:27:49,9.26,9.26,9.26,100.00,896647,33,19958,-75
2020-09-03 03:28:41,9.25,9.25,9.25,100.00,898514,33,19931,-75
2020-09-03 03:29:32,9.24,9.24,9.24,100.00,899948,33,19959,-75
2020-09-03 03:30:22,9.23,9.23,9.23,100.00,898545,33,19966,-76
2020-09-03 03:31:13,9.23,9.23,9.23,100.00,892211,33,19950,-76
2020-09-03 03:32:05,9.20,9.20,9.20,100.00,894604,33,19987,-76
2020-09-03 03:32:56,9.18,9.18,9.18,100.00,897759,33,19962,-77
2020-09-03 03:33:47,9.16,9.16,9.16,100.00,895364,33,20397,-75
2020-09-03 03:34:37,9.16,9.16,9.16,100.00,894371,33,19947,-76
2020-09-03 03:35:28,9.13,9.13,9.13,100.00,897653,33,20350,-76
2020-09-03 03:36:19,9.14,9.14,9.14,100.00,901563,33,19931,-75
2020-09-03 03:37:10,9.10,9.10,9.10,100.00,901664,33,19931,-75
2020-09-03 03:38:02,9.13,9.13,9.13,100.00,895372,33,19942,-77
2020-09-03 03:38:52,9.10,9.10,9.10,100.00,892415,33,19958,-75
2020-09-03 03:39:43,9.11,9.11,9.11,100.00,893593,33,19932,-76
2020-09-03 03:40:35,9.12,9.12,9.12,100.00,893147,33,19928,-76
2020-09-03 03:41:26,9.11,9.11,9.11,100.00,896777,33,19931,-75
2020-09-03 03:42:17,9.09,9.09,9.09,100.00,900370,32,19935,-76
2020-09-03 03:43:08,9.12,9.12,9.12,100.00,901147,32,19947,-76
2020-09-03 03:43:59,9.12,9.12,9.12,100.00,893773,33,19936,-75
2020-09-03 03:44:50,9.08,9.08,9.08,100.00,896005,33,19958,-76
2020-09-03 03:45:42,9.08,9.08,9.08,100.00,898617,32,19947,-77
2020-09-03 03:46:33,9.06,9.06,9.06,100.00,896024,33,20274,-77
2020-09-03 03:47:24,9.03,9.03,9.03,100.00,892915,33,19951,-75
2020-09-03 03:48:17,9.01,9.01,9.01,100.00,894201,33,19952,-75
2020-09-03 03:49:08,8.99,8.99,8.99,100.00,897395,33,19932,-75
2020-09-03 03:49:59,8.96,8.96,8.96,100.00,897337,33,19939,-74
2020-09-03 03:50:49,8.95,8.95,8.95,100.00,898949,33,19931,-75
2020-09-03 03:51:40,8.94,8.94,8.94,100.00,897253,33,19944,-75
2020-09-03 03:52:31,8.93,8.93,8.93,100.00,896026,33,19942,-75
2020-09-03 03:53:22,8.90,8.90,8.90,100.00,891098,33,20311,-76
2020-09-03 03:54:13,8.90,8.90,8.90,100.00,891065,33,19994,-75
2020-09-03 03:55:03,8.90,8.90,8.90,100.00,892219,33,19976,-75
2020-09-03 03:55:56,8.87,8.87,8.87,100.00,896181,33,19943,-77
2020-09-03 03:56:47,8.83,8.83,8.83,100.00,897368,32,20011,-77
2020-09-03 03:57:38,8.81,8.81,8.81,100.00,898690,33,19962,-77
2020-09-03 03:58:29,8.78,8.78,8.78,100.00,895847,33,20405,-75
2020-09-03 03:59:21,8.75,8.75,8.75,100.00,892970,33,19960,-76
2020-09-03 04:00:12,8.73,8.73,8.73,100.00,895427,33,19969,-77
2020-09-03 04:01:02,8.73,8.73,8.73,100.00,897343,33,20003,-76
2020-09-03 04:01:53,8.70,8.70,8.70,100.00,892646,33,20033,-76
2020-09-03 04:02:44,8.68,8.68,8.68,100.00,894100,33,19932,-76
2020-09-03 04:03:35,8.68,8.68,8.68,100.00,895125,33,19976,-76
2020-09-03 04:04:15,8.66,8.66,8.66,100.00,899126,33,19941,-75
2020-09-03 04:05:06,8.66,8.66,8.66,100.00,899034,32,19979,-75
2020-09-03 04:05:56,8.65,8.65,8.65,100.00,902175,32,19986,-75
2020-09-03 04:06:47,8.64,8.64,8.64,100.00,902178,32,19990,-76
2020-09-03 04:07:38,8.65,8.65,8.65,100.00,899032,33,20422,-75
2020-09-03 04:08:30,8.63,8.63,8.63,100.00,898787,33,19931,-75
2020-09-03 04:09:21,8.62,8.62,8.62,100.00,897388,33,19950,-75
2020-09-03 04:10:13,8.61,8.61,8.61,100.00,899101,33,19935,-76
2020-09-03 04:11:03,8.61,8.61,8.61,100.00,897099,33,20641,-75
2020-09-03 04:11:54,8.59,8.59,8.59,100.00,896102,33,19931,-75
2020-09-03 04:12:45,8.57,8.57,8.57,100.00,893952,33,20368,-76
2020-09-03 04:13:37,8.57,8.57,8.57,100.00,894224,33,19943,-75
2020-09-03 04:14:28,8.57,8.57,8.57,100.00,896958,33,19950,-77
2020-09-03 04:15:20,8.56,8.56,8.56,100.00,897189,33,19950,-77
2020-09-03 04:16:12,8.54,8.54,8.54,100.00,898862,33,19943,-75
2020-09-03 04:17:03,8.56,8.56,8.56,100.00,897252,33,19996,-76
2020-09-03 04:17:54,8.55,8.55,8.55,100.00,895945,33,19950,-75
2020-09-03 04:18:45,8.56,8.56,8.56,100.00,900041,32,19935,-76
2020-09-03 04:19:36,8.57,8.57,8.57,100.00,899225,33,19943,-75
2020-09-03 04:20:28,8.55,8.55,8.55,100.00,895921,33,19952,-76
2020-09-03 04:21:18,8.54,8.54,8.54,100.00,897218,33,19935,-75
2020-09-03 04:22:09,8.54,8.54,8.54,100.00,900331,32,20310,-76
2020-09-03 04:23:01,8.49,8.49,8.49,100.00,898844,33,20235,-76
2020-09-03 04:23:52,8.49,8.49,8.49,100.00,892874,33,19936,-76
2020-09-03 04:24:42,8.49,8.49,8.49,100.00,893916,33,19999,-76
2020-09-03 04:25:33,8.49,8.49,8.49,100.00,897168,33,19932,-75
2020-09-03 04:26:24,8.50,8.50,8.50,100.00,895692,33,20006,-75
2020-09-03 04:27:15,8.47,8.47,8.47,100.00,895820,33,19932,-77
2020-09-03 04:28:06,8.47,8.47,8.47,100.00,893535,33,20309,-75
2020-09-03 04:28:57,8.47,8.47,8.47,100.00,897045,33,20356,-75
2020-09-03 04:29:51,8.46,8.46,8.46,100.00,894098,33,19987,-76
2020-09-03 04:30:32,8.47,8.47,8.47,100.00,895944,33,19995,-76
2020-09-03 04:31:23,8.48,8.48,8.48,100.00,890762,33,20336,-75
2020-09-03 04:31:54,8.50,8.50,8.50,100.00,886850,33,19932,-77
2020-09-03 04:32:44,8.49,8.49,8.49,100.00,886971,33,19932,-76
2020-09-03 04:33:35,8.49,8.49,8.49,100.00,889904,33,19936,-76
2020-09-03 04:34:35,8.51,8.51,8.51,100.00,896232,32,19937,-76
2020-09-03 04:35:27,8.51,8.51,8.51,100.00,902065,32,20281,-77
2020-09-03 04:36:18,8.53,8.53,8.53,100.00,902161,32,20243,-74
2020-09-03 04:37:09,8.53,8.53,8.53,100.00,902265,32,19957,-75
2020-09-03 04:37:50,8.54,8.54,8.54,100.00,902368,32,19945,-77
2020-09-03 04:38:47,8.58,8.58,8.58,100.00,901994,32,20309,-75
2020-09-03 04:39:27,8.59,8.59,8.59,100.00,899031,33,20297,-75
2020-09-03 04:40:18,8.53,8.53,8.53,100.00,892874,33,19932,-77
2020-09-03 04:41:10,8.54,8.54,8.54,100.00,893062,33,19932,-76
2020-09-03 04:42:08,8.55,8.55,8.55,100.00,898571,32,20346,-75
2020-09-03 04:42:59,8.55,8.55,8.55,100.00,898705,33,19927,-75
2020-09-03 04:44:01,8.56,8.56,8.56,100.00,892817,33,19951,-75
2020-09-03 04:44:42,8.56,8.56,8.56,100.00,894935,33,19957,-75
2020-09-03 04:45:33,8.36,8.36,8.36,100.00,897121,33,20399,-75
2020-09-03 04:46:24,8.58,8.58,8.58,100.00,895791,33,20374,-75
2020-09-03 04:47:14,8.59,8.59,8.59,100.00,895721,33,20113,-75
2020-09-03 04:48:05,8.60,8.60,8.60,100.00,897025,33,19942,-75
2020-09-03 04:48:56,8.60,8.60,8.60,100.00,900083,32,19966,-74
2020-09-03 04:49:47,8.60,8.60,8.60,100.00,895747,33,19969,-77
2020-09-03 04:50:18,8.63,8.63,8.63,100.00,889640,33,19972,-76
2020-09-03 04:51:09,8.64,8.64,8.64,100.00,892761,33,19940,-75
2020-09-03 04:52:00,8.65,8.65,8.65,100.00,892834,33,19947,-76
2020-09-03 04:53:00,8.66,8.66,8.66,100.00,896532,33,19947,-75
2020-09-03 04:53:42,8.68,8.68,8.68,100.00,899154,33,20272,-75
2020-09-03 04:54:22,8.69,8.69,8.69,100.00,892765,33,20360,-76
2020-09-03 04:55:03,8.70,8.70,8.70,100.00,895714,33,20346,-75
2020-09-03 04:55:54,8.70,8.70,8.70,100.00,898895,33,19931,-75
2020-09-03 04:56:34,8.73,8.73,8.73,100.00,898922,33,19936,-75
2020-09-03 04:57:25,8.73,8.73,8.73,100.00,892958,33,19929,-75
2020-09-03 04:58:16,8.74,8.74,8.74,100.00,892786,33,19967,-75
2020-09-03 04:59:06,8.57,8.57,8.57,100.00,893893,33,19946,-76
2020-09-03 04:59:58,8.78,8.78,8.78,100.00,894108,33,19940,-76
2020-09-03 05:00:50,8.80,8.80,8.80,100.00,893592,33,19942,-77
2020-09-03 05:01:41,8.82,8.82,8.82,100.00,894351,33,19952,-76
2020-09-03 05:02:33,8.84,8.84,8.84,100.00,893893,33,19932,-75
2020-09-03 05:03:24,8.86,8.86,8.86,100.00,895972,33,19951,-75
2020-09-03 05:04:15,8.88,8.88,8.88,100.00,895484,33,19950,-76
2020-09-03 05:05:06,8.89,8.89,8.89,100.00,895914,33,19988,-76
2020-09-03 05:05:57,8.90,8.90,8.90,100.00,897107,33,20084,-75
2020-09-03 05:06:48,8.91,8.91,8.91,100.00,896849,33,19989,-75
2020-09-03 05:07:38,8.94,8.94,8.94,100.00,898792,33,19962,-76
2020-09-03 05:08:29,8.96,8.96,8.96,100.00,898826,33,19953,-75
2020-09-03 05:09:20,8.97,8.97,8.97,100.00,898880,33,20275,-75
2020-09-03 05:10:00,8.97,8.97,8.97,100.00,895840,33,19931,-76
2020-09-03 05:10:40,8.98,8.98,8.98,100.00,889488,33,20023,-76
2020-09-03 05:11:42,8.99,8.99,8.99,100.00,889480,33,19949,-74
2020-09-03 05:12:33,9.00,9.00,9.00,100.00,894952,33,19966,-76
2020-09-03 05:13:23,9.01,9.01,9.01,100.00,901033,32,20389,-76
2020-09-03 05:14:15,9.02,9.02,9.02,100.00,895825,33,19936,-76
2020-09-03 05:15:05,9.03,9.03,9.03,100.00,894564,33,19932,-75
2020-09-03 05:15:57,9.08,9.08,9.08,100.00,896710,33,19940,-76
2020-09-03 05:16:48,9.09,9.09,9.09,100.00,893822,33,19952,-77
2020-09-03 05:17:39,9.10,9.10,9.10,100.00,897227,33,20351,-75
2020-09-03 05:18:19,9.12,9.12,9.12,100.00,897954,32,19936,-76
2020-09-03 05:19:27,9.13,9.13,9.13,100.00,898865,33,19967,-74
2020-09-03 05:20:07,9.16,9.16,9.16,100.00,895676,33,19936,-78
2020-09-03 05:20:58,9.19,9.19,9.19,100.00,894578,33,19970,-75
2020-09-03 05:21:49,9.20,9.20,9.20,100.00,892691,33,19940,-76
2020-09-03 05:22:40,9.23,9.23,9.23,100.00,893378,33,19942,-76
2020-09-03 05:23:32,9.25,9.25,9.25,100.00,893957,33,20374,-76
2020-09-03 05:24:27,9.27,9.27,9.27,100.00,897085,33,19932,-76
2020-09-03 05:25:19,9.29,9.29,9.29,100.00,894535,33,19932,-75
2020-09-03 05:26:10,9.33,9.33,9.33,100.00,895680,33,19983,-76
2020-09-03 05:27:02,9.35,9.35,9.35,100.00,898072,32,19982,-75
2020-09-03 05:27:53,9.39,9.39,9.39,100.00,900581,32,19936,-75
2020-09-03 05:28:47,9.43,9.43,9.43,100.00,895662,33,20404,-76
2020-09-03 05:29:38,9.47,9.47,9.47,100.00,897263,33,19987,-77
2020-09-03 05:30:29,9.50,9.50,9.50,100.00,900440,32,19935,-76
2020-09-03 05:31:19,9.52,9.52,9.52,100.00,899044,33,19946,-76
2020-09-03 05:32:00,9.54,9.54,9.54,100.00,892350,33,19943,-75
2020-09-03 05:32:51,9.58,9.58,9.58,100.00,892514,33,19954,-76
2020-09-03 05:33:42,9.60,9.60,9.60,100.00,892724,33,19970,-76
2020-09-03 05:34:33,9.64,9.64,9.64,100.00,894002,33,19956,-77
2020-09-03 05:35:27,9.66,9.66,9.66,100.00,895721,33,20282,-76
2020-09-03 05:36:17,9.67,9.67,9.67,100.00,894143,33,19931,-77
2020-09-03 05:37:08,9.69,9.69,9.69,100.00,894027,33,19927,-76
2020-09-03 05:37:59,9.72,9.72,9.72,100.00,896756,33,19962,-75
2020-09-03 05:38:50,9.74,9.74,9.74,100.00,902810,32,20265,-76
2020-09-03 05:39:40,9.77,9.77,9.77,100.00,903516,32,19993,-75
2020-09-03 05:40:31,9.78,9.78,9.78,100.00,901582,32,19931,-76
2020-09-03 05:41:22,9.81,9.81,9.81,100.00,901973,32,19931,-76
2020-09-03 05:42:12,9.82,9.82,9.82,100.00,902277,32,19945,-76
2020-09-03 05:43:03,9.84,9.84,9.84,100.00,902153,32,19939,-76
2020-09-03 05:43:54,9.87,9.87,9.87,100.00,898849,33,19947,-75
2020-09-03 05:44:45,9.90,9.90,9.90,100.00,895729,33,19939,-76
2020-09-03 05:45:35,9.94,9.94,9.94,100.00,893890,33,19928,-77
2020-09-03 05:46:27,9.95,9.95,9.95,100.00,897160,33,19931,-76
2020-09-03 05:47:18,9.98,9.98,9.98,100.00,895811,33,20329,-78
2020-09-03 05:48:08,10.01,10.01,10.01,100.00,895747,33,20273,-77
2020-09-03 05:48:59,10.02,10.02,10.02,100.00,897525,33,20036,-77
2020-09-03 05:49:50,10.05,10.05,10.05,100.00,896759,33,19951,-77
2020-09-03 05:50:41,10.03,10.03,10.03,100.00,892952,33,19936,-77
2020-09-03 05:51:31,10.07,10.07,10.07,100.00,896981,33,19936,-77
2020-09-03 05:52:22,10.12,10.12,10.12,100.00,897021,33,19928,-77
2020-09-03 05:53:13,10.12,10.12,10.12,100.00,902062,32,19931,-76
2020-09-03 05:54:03,10.13,10.13,10.13,100.00,902035,32,19978,-77
2020-09-03 05:54:54,10.16,10.16,10.16,100.00,898831,33,19958,-77
2020-09-03 05:55:45,10.21,10.21,10.21,100.00,896015,33,20326,-77
2020-09-03 05:56:35,10.21,10.21,10.21,100.00,896777,33,19978,-76
2020-09-03 05:57:26,10.24,10.24,10.24,100.00,894133,33,19932,-76
2020-09-03 05:58:17,10.25,10.25,10.25,100.00,896005,33,20321,-77
2020-09-03 05:59:08,10.26,10.26,10.26,100.00,896991,33,19947,-77
2020-09-03 05:59:58,10.29,10.29,10.29,100.00,900203,32,19979,-77
2020-09-03 06:00:50,10.31,10.31,10.31,100.00,898520,33,19928,-77
2020-09-03 06:01:41,10.33,10.33,10.33,100.00,898694,33,19945,-76
2020-09-03 06:02:31,10.35,10.35,10.35,100.00,896911,33,19975,-77
2020-09-03 06:03:12,10.39,10.39,10.39,100.00,895865,33,19948,-77
2020-09-03 06:04:03,10.40,10.40,10.40,100.00,892176,33,19940,-77
2020-09-03 06:04:53,10.43,10.43,10.43,100.00,889279,33,19933,-77
2020-09-03 06:05:44,10.45,10.45,10.45,100.00,893150,33,19987,-77
2020-09-03 06:06:35,10.47,10.47,10.47,100.00,896952,33,20337,-77
2020-09-03 06:07:26,10.51,10.51,10.51,100.00,892845,33,19939,-77
2020-09-03 06:08:16,10.51,10.51,10.51,100.00,894016,33,20330,-77
2020-09-03 06:09:07,10.54,10.54,10.54,100.00,899266,33,20364,-75
2020-09-03 06:09:58,10.58,10.58,10.58,100.00,898275,33,19943,-76
2020-09-03 06:10:49,10.60,10.60,10.60,100.00,895582,33,20030,-75
2020-09-03 06:11:39,10.64,10.64,10.64,100.00,896757,33,19943,-76
2020-09-03 06:12:30,10.66,10.66,10.66,100.00,893531,33,19968,-76
2020-09-03 06:13:21,10.69,10.69,10.69,100.00,895505,33,19966,-76
2020-09-03 06:14:12,10.72,10.72,10.72,100.00,897956,32,19982,-77
2020-09-03 06:15:04,10.74,10.74,10.74,100.00,897276,33,19993,-77
2020-09-03 06:15:54,10.78,10.78,10.78,100.00,898235,33,20392,-77
2020-09-03 06:16:46,10.81,10.81,10.81,100.00,899883,32,19965,-77
2020-09-03 06:17:36,10.84,10.84,10.84,100.00,901920,32,19947,-77
2020-09-03 06:18:27,10.87,10.87,10.87,100.00,898951,33,20274,-76
2020-09-03 06:19:18,10.92,10.92,10.92,100.00,892497,33,19932,-77
2020-09-03 06:20:08,10.95,10.95,10.95,100.00,894225,33,19967,-77
2020-09-03 06:20:59,10.97,10.97,10.97,100.00,896971,33,19979,-76
2020-09-03 06:21:53,11.00,11.00,11.00,100.00,896078,33,20346,-77
2020-09-03 06:22:43,11.00,11.00,11.00,100.00,897037,33,19954,-77
2020-09-03 06:23:34,11.06,11.06,11.06,100.00,898819,33,20286,-76
2020-09-03 06:24:25,11.09,11.09,11.09,100.00,893955,33,20002,-75
2020-09-03 06:25:16,11.13,11.13,11.13,100.00,898761,33,20010,-77
2020-09-03 06:26:06,11.18,11.18,11.18,100.00,899814,33,19999,-77
2020-09-03 06:26:58,11.21,11.21,11.21,100.00,895606,33,19977,-77
2020-09-03 06:27:49,11.22,11.22,11.22,100.00,892623,33,19932,-77
2020-09-03 06:28:40,11.27,11.27,11.27,100.00,893770,33,19931,-77
2020-09-03 06:29:30,11.30,11.30,11.30,100.00,893900,33,19979,-77
2020-09-03 06:30:21,11.33,11.33,11.33,100.00,896502,33,19928,-76
2020-09-03 06:31:12,11.35,11.35,11.35,100.00,896898,33,19935,-77
2020-09-03 06:31:52,11.41,11.41,11.41,100.00,898485,33,19991,-77
2020-09-03 06:32:43,11.43,11.43,11.43,100.00,898911,33,19939,-76
2020-09-03 06:33:34,11.44,11.44,11.44,100.00,899009,33,20263,-78
2020-09-03 06:34:25,11.47,11.47,11.47,100.00,898933,33,20344,-78
2020-09-03 06:35:15,11.50,11.50,11.50,100.00,896675,33,19946,-78
2020-09-03 06:36:06,11.53,11.53,11.53,100.00,895697,33,19951,-77
2020-09-03 06:36:57,11.60,11.60,11.60,100.00,893661,33,19948,-77
2020-09-03 06:37:48,11.63,11.63,11.63,100.00,895778,33,20045,-78
2020-09-03 06:38:38,11.65,11.65,11.65,100.00,895860,33,20315,-77
2020-09-03 06:39:29,11.69,11.69,11.69,100.00,893695,33,19958,-77
2020-09-03 06:40:20,11.75,11.75,11.75,100.00,893325,33,19928,-77
2020-09-03 06:41:11,11.78,11.78,11.78,100.00,895359,33,19938,-77
2020-09-03 06:42:01,11.77,11.77,11.77,100.00,896349,33,19947,-77
2020-09-03 06:42:52,11.83,11.83,11.83,100.00,895166,33,19964,-77
2020-09-03 06:43:43,11.82,11.82,11.82,100.00,892714,33,20334,-76
2020-09-03 06:44:33,11.80,11.80,11.80,100.00,893481,33,19936,-77
2020-09-03 06:45:24,11.82,11.82,11.82,100.00,896743,33,19932,-77
2020-09-03 06:46:15,11.86,11.86,11.86,100.00,896559,33,19931,-77
2020-09-03 06:47:06,11.89,11.89,11.89,100.00,895504,33,19946,-77
2020-09-03 06:47:57,11.90,11.90,11.90,100.00,896927,33,19935,-78
2020-09-03 06:48:48,11.92,11.92,11.92,100.00,896594,33,19943,-76
2020-09-03 06:49:38,11.96,11.96,11.96,100.00,898585,33,19973,-76
2020-09-03 06:50:29,11.98,11.98,11.98,100.00,896573,33,19994,-77
2020-09-03 06:51:20,12.07,12.07,12.07,100.00,895354,33,19998,-77
2020-09-03 06:52:10,12.01,12.01,12.01,100.00,895689,33,20311,-77
2020-09-03 06:53:01,12.02,12.02,12.02,100.00,896444,33,19946,-77
2020-09-03 06:53:52,12.08,12.08,12.08,100.00,893762,33,19999,-76
2020-09-03 06:54:43,12.10,12.10,12.10,100.00,895738,33,19998,-77
2020-09-03 06:55:33,12.09,12.09,12.09,100.00,897883,32,20042,-77
2020-09-03 06:56:24,12.13,12.13,12.13,100.00,898552,33,19998,-76
2020-09-03 06:57:15,12.18,12.18,12.18,100.00,895725,33,19982,-76
2020-09-03 06:58:05,12.23,12.23,12.23,100.00,896879,33,19931,-77
2020-09-03 06:58:56,12.23,12.23,12.23,100.00,899853,32,20369,-78
2020-09-03 06:59:47,12.24,12.24,12.24,100.00,899021,33,20325,-76
2020-09-03 07:00:37,12.25,12.25,12.25,100.00,895549,33,19949,-77
2020-09-03 07:01:28,12.29,12.29,12.29,100.00,896630,33,19986,-77
2020-09-03 07:02:19,12.32,12.32,12.32,100.00,895797,33,19986,-77
2020-09-03 07:03:09,12.39,12.39,12.39,100.00,894104,33,20029,-77
2020-09-03 07:04:00,12.40,12.40,12.40,100.00,895384,33,20008,-77
2020-09-03 07:04:51,12.42,12.42,12.42,100.00,899640,32,19955,-77
2020-09-03 07:05:42,12.39,12.39,12.39,100.00,898597,33,19982,-77
2020-09-03 07:06:33,12.43,12.43,12.43,100.00,895270,33,19931,-77
2020-09-03 07:07:23,12.45,12.45,12.45,100.00,895823,33,19978,-76
2020-09-03 07:08:14,12.47,12.47,12.47,100.00,896716,33,19936,-77
2020-09-03 07:09:05,12.55,12.55,12.55,100.00,896385,33,19951,-76
2020-09-03 07:09:56,12.59,12.59,12.59,100.00,898948,33,19935,-77
2020-09-03 07:10:46,12.61,12.61,12.61,100.00,896883,33,20277,-77
2020-09-03 07:11:37,12.65,12.65,12.65,100.00,895746,33,19966,-77
2020-09-03 07:12:28,12.66,12.66,12.66,100.00,896738,33,19931,-77
2020-09-03 07:13:19,12.68,12.68,12.68,100.00,899989,32,19961,-77
2020-09-03 07:14:09,12.74,12.74,12.74,100.00,902053,32,19931,-77
2020-09-03 07:15:00,12.72,12.72,12.72,100.00,898493,33,19935,-77
2020-09-03 07:15:51,12.76,12.76,12.76,100.00,898589,33,19935,-77
2020-09-03 07:16:42,12.81,12.81,12.81,100.00,896134,33,19944,-77
2020-09-03 07:17:33,12.77,12.77,12.77,99.75,898313,33,19990,-77
2020-09-03 07:18:23,12.80,12.80,12.80,99.85,899909,32,19931,-77
2020-09-03 07:19:14,12.83,12.83,12.83,100.00,902027,32,19943,-77
2020-09-03 07:20:05,12.89,12.89,12.89,100.00,898578,33,19943,-77
2020-09-03 07:20:56,12.92,12.92,12.92,100.00,895460,33,19962,-77
2020-09-03 07:21:46,12.95,12.95,12.95,100.00,893479,33,20004,-77
2020-09-03 07:22:37,13.02,13.02,13.02,100.00,893494,33,19975,-77
2020-09-03 07:23:28,13.03,13.03,13.03,100.00,896950,33,19936,-77
2020-09-03 07:24:19,13.06,13.06,13.06,99.59,899730,32,19932,-77
2020-09-03 07:25:10,13.11,13.11,13.11,100.00,902044,32,20371,-76
2020-09-03 07:26:00,13.14,13.14,13.14,99.91,901933,32,19931,-77
2020-09-03 07:26:51,13.16,13.16,13.16,99.52,895069,33,19987,-77
2020-09-03 07:27:42,13.17,13.17,13.17,99.73,892285,33,20344,-77
2020-09-03 07:28:32,13.22,13.22,13.22,100.00,897782,32,19932,-76
2020-09-03 07:29:23,13.26,13.26,13.26,99.39,895381,33,20015,-77
2020-09-03 07:30:14,13.26,13.26,13.26,98.25,898597,33,19931,-75
2020-09-03 07:31:05,13.24,13.24,13.24,98.38,897503,33,19946,-77
2020-09-03 07:31:56,13.27,13.27,13.27,98.44,896784,33,19931,-76
2020-09-03 07:32:46,13.30,13.30,13.30,98.60,896429,33,19989,-77
2020-09-03 07:33:37,13.34,13.34,13.34,99.25,895783,33,19966,-77
2020-09-03 07:34:29,13.42,13.42,13.42,98.53,895499,33,20399,-77
2020-09-03 07:35:20,13.45,13.45,13.45,98.93,893622,33,20345,-77
2020-09-03 07:36:10,13.52,13.52,13.52,100.00,896859,33,19932,-77
2020-09-03 07:37:01,13.55,13.55,13.55,100.00,896606,33,19991,-76
2020-09-03 07:37:52,13.59,13.59,13.59,99.72,898742,33,19931,-77
2020-09-03 07:38:43,13.62,13.62,13.62,98.26,899942,33,19946,-77
2020-09-03 07:39:33,13.69,13.69,13.69,98.97,902111,33,20373,-78
2020-09-03 07:40:24,13.76,13.76,13.76,99.20,901763,32,19977,-78
2020-09-03 07:41:15,13.70,13.70,13.70,96.53,901909,33,19941,-77
2020-09-03 07:42:06,13.73,13.73,13.73,97.35,901712,33,19931,-77
2020-09-03 07:42:56,13.80,13.80,13.80,97.91,902122,33,19943,-77
2020-09-03 07:43:47,13.83,13.83,13.83,97.31,901988,33,19932,-77
2020-09-03 07:44:38,13.89,13.89,13.89,97.50,898595,33,20006,-77
2020-09-03 07:45:29,13.93,13.93,13.93,97.77,892753,33,19932,-78
2020-09-03 07:46:20,13.95,13.95,13.95,96.88,893668,33,19932,-78
2020-09-03 07:47:10,13.93,13.93,13.93,95.39,893260,33,19948,-77
2020-09-03 07:48:01,13.91,13.91,13.91,95.23,896646,33,19935,-77
2020-09-03 07:48:52,13.96,13.96,13.96,95.43,896761,33,19947,-77
2020-09-03 07:49:43,14.08,14.08,14.08,96.77,895643,33,19943,-76
2020-09-03 07:50:33,14.11,14.11,14.11,96.60,893033,33,19951,-77
2020-09-03 07:51:24,14.16,14.16,14.16,96.61,896771,33,19931,-78
2020-09-03 07:52:15,14.25,14.25,14.25,95.83,899778,33,19969,-77
2020-09-03 07:53:06,14.16,14.16,14.16,94.05,898494,33,19994,-77
2020-09-03 07:53:56,14.22,14.22,14.22,94.34,898584,33,20318,-77
2020-09-03 07:54:47,14.31,14.31,14.31,96.25,896713,33,19967,-77
2020-09-03 07:55:38,14.28,14.28,14.28,93.93,895616,33,19936,-77
2020-09-03 07:56:29,14.31,14.31,14.31,94.17,893468,33,19940,-77
2020-09-03 07:57:19,14.34,14.34,14.34,94.29,892590,33,20342,-77
2020-09-03 07:58:10,14.38,14.38,14.38,95.46,890542,33,20355,-77
2020-09-03 07:59:01,14.41,14.41,14.41,94.67,894698,33,19947,-77
2020-09-03 07:59:52,14.54,14.54,14.54,95.13,893710,33,20295,-77
2020-09-03 08:00:43,14.51,14.51,14.51,92.96,895507,33,19998,-77
2020-09-03 08:01:33,14.51,14.51,14.51,92.50,899635,33,19937,-77
2020-09-03 08:02:25,14.51,14.51,14.51,92.06,901878,33,19941,-77
2020-09-03 08:03:15,14.54,14.54,14.54,92.01,901603,33,19946,-78
2020-09-03 08:04:06,14.56,14.56,14.56,92.60,898662,33,19999,-78
2020-09-03 08:04:57,14.59,14.59,14.59,92.40,898773,33,19995,-78
2020-09-03 08:05:48,14.66,14.66,14.66,92.66,893681,33,19935,-77
2020-09-03 08:06:39,14.70,14.70,14.70,92.00,895693,33,20014,-77
2020-09-03 08:07:29,14.73,14.73,14.73,90.58,896678,33,19935,-78
2020-09-03 08:08:20,14.78,14.78,14.78,91.01,895541,33,19936,-77
2020-09-03 08:09:11,14.82,14.82,14.82,90.91,895353,33,20006,-77
2020-09-03 08:10:03,14.78,14.78,14.78,88.13,896611,33,19995,-78
2020-09-03 08:10:54,14.83,14.83,14.83,87.72,899928,33,19962,-77
2020-09-03 08:11:44,14.87,14.87,14.87,88.24,898668,33,20006,-76
2020-09-03 08:12:36,14.95,14.95,14.95,90.03,895240,33,19940,-78
2020-09-03 08:13:27,15.06,15.06,15.06,90.61,869533,33,874544,-77
2020-09-03 08:14:17,15.12,15.12,15.12,89.59,896757,33,19935,-77
2020-09-03 08:15:08,15.22,15.22,15.22,89.82,899489,33,20330,-78
2020-09-03 08:15:59,15.33,15.33,15.33,90.42,898792,33,20285,-77
2020-09-03 08:16:49,15.39,15.39,15.39,87.93,895514,33,20345,-77
2020-09-03 08:17:40,15.37,15.37,15.37,85.58,896579,33,20248,-78
2020-09-03 08:18:31,15.37,15.37,15.37,85.78,893667,33,19933,-77
2020-09-03 08:19:22,15.31,15.31,15.31,85.71,895664,33,19931,-76
2020-09-03 08:20:12,15.25,15.25,15.25,84.02,898072,33,19936,-77
2020-09-03 08:21:03,15.33,15.33,15.33,84.87,895111,33,19940,-78
2020-09-03 08:21:54,15.33,15.33,15.33,85.19,895419,33,19974,-77
2020-09-03 08:22:45,15.38,15.38,15.38,86.27,891632,33,20343,-77
2020-09-03 08:23:35,15.41,15.41,15.41,84.27,895128,33,19948,-77
2020-09-03 08:24:26,15.44,15.44,15.44,83.95,894597,33,19948,-77
2020-09-03 08:25:17,15.48,15.48,15.48,84.13,898803,33,19939,-77
2020-09-03 08:26:08,15.50,15.50,15.50,84.28,893758,33,19932,-77
2020-09-03 08:26:58,15.53,15.53,15.53,85.37,892408,33,19947,-77
2020-09-03 08:27:49,15.62,15.62,15.62,86.49,894827,33,19932,-77
2020-09-03 08:28:40,15.58,15.58,15.58,86.21,894828,33,19936,-77
2020-09-03 08:29:32,15.42,15.42,15.42,86.14,894213,33,20323,-77
2020-09-03 08:30:22,15.39,15.39,15.39,86.31,897322,33,19931,-77
2020-09-03 08:31:13,15.47,15.47,15.47,86.73,897185,33,19984,-77
2020-09-03 08:32:04,15.47,15.47,15.47,85.22,896130,33,19946,-77
2020-09-03 08:32:55,15.53,15.53,15.53,85.95,895709,33,19932,-77
2020-09-03 08:33:45,15.63,15.63,15.63,85.70,895282,33,20338,-77
2020-09-03 08:34:36,15.70,15.70,15.70,85.84,899092,33,19935,-77
2020-09-03 08:35:27,15.72,15.72,15.72,84.13,897059,33,19963,-78
2020-09-03 08:36:18,15.69,15.69,15.69,85.80,899139,33,19965,-77
2020-09-03 08:37:08,15.78,15.78,15.78,86.44,897249,33,19970,-78
2020-09-03 08:37:59,15.72,15.72,15.72,82.35,899141,33,19931,-77
2020-09-03 08:38:50,15.83,15.83,15.83,82.26,896789,33,20276,-77
2020-09-03 08:39:41,15.86,15.86,15.86,81.92,896339,33,20008,-76
2020-09-03 08:40:32,15.85,15.85,15.85,80.92,894187,33,19944,-76
2020-09-03 08:41:22,15.88,15.88,15.88,81.44,896877,33,20342,-77
2020-09-03 08:42:13,15.88,15.88,15.88,81.79,897006,33,19962,-77
2020-09-03 08:43:04,15.89,15.89,15.89,81.52,896194,33,19943,-77
2020-09-03 08:43:54,15.98,15.98,15.98,82.84,893997,33,19936,-77
2020-09-03 08:44:46,15.97,15.97,15.97,83.10,895739,33,19990,-76
2020-09-03 08:45:37,15.98,15.98,15.98,82.90,894130,33,20096,-77
2020-09-03 08:46:27,15.98,15.98,15.98,82.49,894325,33,19943,-76
2020-09-03 08:47:18,16.05,16.05,16.05,82.51,897173,33,20364,-78
2020-09-03 08:48:09,16.08,16.08,16.08,81.93,900261,32,19931,-78
2020-09-03 08:49:00,16.12,16.12,16.12,81.88,898873,33,19939,-77
2020-09-03 08:49:51,16.17,16.17,16.17,81.21,896152,33,19953,-78
2020-09-03 08:50:41,16.15,16.15,16.15,81.34,896904,33,19932,-78
2020-09-03 08:51:32,16.19,16.19,16.19,81.67,900240,32,20259,-78
2020-09-03 08:52:23,16.29,16.29,16.29,80.77,902539,32,19935,-77
2020-09-03 08:53:14,16.23,16.23,16.23,80.66,902465,32,20382,-78
2020-09-03 08:54:04,16.32,16.32,16.32,82.81,899182,33,19931,-77
2020-09-03 08:54:55,16.31,16.31,16.31,83.65,895732,33,19982,-78
2020-09-03 08:55:46,16.31,16.31,16.31,80.57,897209,33,20350,-77
2020-09-03 08:56:36,16.37,16.37,16.37,79.57,893990,33,19957,-76
2020-09-03 08:57:27,16.36,16.36,16.36,77.42,892925,33,19932,-76
2020-09-03 08:58:18,16.43,16.43,16.43,77.03,894341,33,19952,-77
2020-09-03 08:59:09,16.48,16.48,16.48,77.78,897277,33,19932,-78
2020-09-03 09:00:00,16.50,16.50,16.50,77.96,897999,33,20018,-78
2020-09-03 09:00:50,16.62,16.62,16.62,78.99,895884,33,20306,-76
2020-09-03 09:01:41,16.70,16.70,16.70,80.03,894214,33,19932,-77
2020-09-03 09:02:32,16.75,16.75,16.75,78.26,891115,33,20402,-77
2020-09-03 09:03:23,16.80,16.80,16.80,78.67,897157,33,19955,-77
2020-09-03 09:04:13,16.87,16.87,16.87,79.83,900560,32,19963,-77
2020-09-03 09:05:04,16.88,16.88,16.88,79.53,899247,33,20318,-78
2020-09-03 09:05:55,16.88,16.88,16.88,79.12,899169,33,19985,-78
2020-09-03 09:06:46,16.95,16.95,16.95,79.39,894255,33,20306,-78
2020-09-03 09:07:37,16.98,16.98,16.98,79.08,895632,33,19946,-76
2020-09-03 09:08:28,16.96,16.96,16.96,76.25,896072,33,19985,-77
2020-09-03 09:09:19,17.00,17.00,17.00,78.46,900517,32,19953,-77
2020-09-03 09:10:10,17.08,17.08,17.08,77.08,895834,33,19943,-77
2020-09-03 09:11:00,17.12,17.12,17.12,76.77,895919,33,20350,-77
2020-09-03 09:11:53,17.10,17.10,17.10,77.88,898224,32,19986,-77
2020-09-03 09:12:44,16.85,16.85,16.85,77.46,898588,33,19935,-78
2020-09-03 09:13:34,17.01,17.01,17.01,77.65,895990,33,20030,-78
2020-09-03 09:14:25,17.10,17.10,17.10,77.43,897388,33,19959,-78
2020-09-03 09:15:16,17.15,17.15,17.15,77.50,896958,33,20277,-77
2020-09-03 09:16:06,17.30,17.30,17.30,77.05,895929,33,20364,-77
2020-09-03 09:16:57,17.28,17.28,17.28,78.31,894085,33,19947,-77
2020-09-03 09:17:48,17.33,17.33,17.33,77.64,894122,33,19967,-78
2020-09-03 09:18:39,17.39,17.39,17.39,75.25,897446,33,20014,-77
2020-09-03 09:19:30,17.43,17.43,17.43,74.98,900546,32,19931,-77
2020-09-03 09:20:20,17.49,17.49,17.49,75.73,902213,32,19957,-77
2020-09-03 09:21:11,17.63,17.63,17.63,75.22,899212,33,19979,-78
2020-09-03 09:22:02,17.72,17.72,17.72,74.89,892925,33,19936,-78
2020-09-03 09:22:53,17.75,17.75,17.75,74.33,894209,33,19935,-78
2020-09-03 09:23:43,17.72,17.72,17.72,75.23,897870,33,20420,-77
2020-09-03 09:24:34,17.74,17.74,17.74,73.37,902291,32,19931,-77
2020-09-03 09:25:25,17.68,17.68,17.68,73.36,902114,32,19963,-78
2020-09-03 09:26:16,17.61,17.61,17.61,73.24,896032,33,19932,-77
2020-09-03 09:27:07,17.50,17.50,17.50,73.49,898006,33,19947,-77
2020-09-03 09:27:57,17.52,17.52,17.52,74.63,900249,32,19962,-77
2020-09-03 09:28:48,17.67,17.67,17.67,74.57,895844,33,19962,-76
2020-09-03 09:29:39,17.77,17.77,17.77,76.89,890029,33,19947,-77
2020-09-03 09:30:29,17.83,17.83,17.83,75.01,891150,33,19928,-78
2020-09-03 09:31:20,17.90,17.90,17.90,76.64,895365,33,19948,-78
2020-09-03 09:32:11,17.99,17.99,17.99,76.47,901918,32,19932,-78
2020-09-03 09:33:02,18.01,18.01,18.01,76.15,897853,32,19932,-78
2020-09-03 09:33:52,18.13,18.13,18.13,76.75,898825,33,19932,-77
2020-09-03 09:34:43,18.16,18.16,18.16,75.31,899833,32,19976,-75
2020-09-03 09:35:34,18.24,18.24,18.24,74.27,898782,33,19935,-78
2020-09-03 09:36:25,18.19,18.19,18.19,74.51,897939,32,19935,-78
2020-09-03 09:37:16,18.01,18.01,18.01,72.76,897125,33,19951,-77
2020-09-03 09:38:06,18.05,18.05,18.05,72.14,898218,33,20010,-76
2020-09-03 09:38:57,18.03,18.03,18.03,73.09,895828,33,20330,-77
2020-09-03 09:39:48,18.14,18.14,18.14,73.44,896586,33,19932,-77
2020-09-03 09:40:39,18.35,18.35,18.35,74.56,899994,32,19987,-78
2020-09-03 09:41:29,18.30,18.30,18.30,74.16,902191,32,19957,-78
2020-09-03 09:42:20,18.24,18.24,18.24,74.45,899281,33,19979,-76
2020-09-03 09:43:11,18.36,18.36,18.36,71.65,902237,32,20342,-77
2020-09-03 09:44:02,18.38,18.38,18.38,71.28,902579,32,19931,-76
2020-09-03 09:44:53,18.45,18.45,18.45,69.25,902436,32,19998,-77
2020-09-03 09:45:44,18.54,18.54,18.54,69.27,899256,33,19936,-77
2020-09-03 09:46:34,18.56,18.56,18.56,70.01,895999,33,19969,-77
2020-09-03 09:47:25,18.36,18.36,18.36,71.86,893732,33,20011,-76
2020-09-03 09:48:16,18.29,18.29,18.29,72.00,894113,33,19936,-78
2020-09-03 09:49:07,18.54,18.54,18.54,72.20,897128,33,19951,-78
2020-09-03 09:49:58,18.68,18.68,18.68,73.55,900289,32,19935,-78
2020-09-03 09:50:48,18.94,18.94,18.94,70.07,900952,32,20284,-77
2020-09-03 09:51:39,18.99,18.99,18.99,71.86,896744,33,19939,-76
2020-09-03 09:52:30,19.09,19.09,19.09,72.09,895841,33,20289,-77
2020-09-03 09:53:20,19.02,19.02,19.02,70.55,897129,33,19947,-78
2020-09-03 09:54:11,19.03,19.03,19.03,73.64,897112,33,19947,-78
2020-09-03 09:55:02,19.03,19.03,19.03,69.93,895934,33,20303,-77
2020-09-03 09:55:53,19.11,19.11,19.11,68.36,893912,33,19933,-76
2020-09-03 09:56:45,18.89,18.89,18.89,70.08,896969,33,19936,-76
2020-09-03 09:57:36,18.87,18.87,18.87,69.91,899627,33,19961,-76
2020-09-03 09:58:27,18.96,18.96,18.96,69.87,902087,32,20346,-78
2020-09-03 09:59:17,18.86,18.86,18.86,68.24,898985,33,19935,-78
2020-09-03 10:00:08,18.85,18.85,18.85,69.40,895826,33,19942,-78
2020-09-03 10:00:59,18.74,18.74,18.74,69.02,896949,33,20342,-77
2020-09-03 10:01:50,18.94,18.94,18.94,68.07,897631,33,20254,-77
2020-09-03 10:02:40,18.85,18.85,18.85,71.49,898024,32,19983,-77
2020-09-03 10:03:31,18.78,18.78,18.78,70.39,901831,33,19943,-77
2020-09-03 10:04:22,18.70,18.70,18.70,70.58,902251,32,19931,-75
2020-09-03 10:05:13,18.69,18.69,18.69,69.12,902268,32,19951,-76
2020-09-03 10:06:04,18.92,18.92,18.92,69.06,902361,32,19931,-76
2020-09-03 10:06:54,18.95,18.95,18.95,69.94,898707,33,19927,-75
2020-09-03 10:07:45,19.18,19.18,19.18,68.78,899048,33,19931,-75
2020-09-03 10:08:36,19.04,19.04,19.04,70.08,894013,33,19936,-77
2020-09-03 10:09:27,19.00,19.00,19.00,69.43,892908,33,19940,-76
2020-09-03 10:10:17,19.07,19.07,19.07,71.60,895332,33,19932,-77
2020-09-03 10:11:08,19.44,19.44,19.44,68.63,901715,32,19943,-78
2020-09-03 10:11:59,19.49,19.49,19.49,69.32,898260,33,19927,-77
2020-09-03 10:12:50,19.07,19.07,19.07,69.91,895557,33,19944,-77
2020-09-03 10:13:41,18.74,18.74,18.74,68.50,896974,33,19955,-78
2020-09-03 10:14:32,18.95,18.95,18.95,69.73,899671,33,19958,-77
2020-09-03 10:15:23,18.94,18.94,18.94,67.25,902234,32,20302,-78
2020-09-03 10:16:13,18.94,18.94,18.94,70.45,895738,33,19987,-76
2020-09-03 10:17:04,18.89,18.89,18.89,68.42,895689,33,19992,-76
2020-09-03 10:17:55,18.81,18.81,18.81,70.05,898038,32,19947,-76
2020-09-03 10:18:45,19.00,19.00,19.00,69.20,895564,33,19947,-77
2020-09-03 10:19:38,19.04,19.04,19.04,71.94,889725,33,20263,-77
2020-09-03 10:20:29,19.00,19.00,19.00,72.30,890616,33,19991,-77
2020-09-03 10:21:20,18.72,18.72,18.72,70.82,895757,33,20314,-77
2020-09-03 10:22:12,18.83,18.83,18.83,73.77,900286,32,20054,-77
2020-09-03 10:23:02,18.61,18.61,18.61,72.34,902045,32,19947,-77
2020-09-03 10:23:53,18.67,18.67,18.67,73.88,902256,32,19969,-77
2020-09-03 10:24:44,18.56,18.56,18.56,71.93,898558,33,20373,-78
2020-09-03 10:25:35,18.76,18.76,18.76,72.81,895711,33,20362,-77
2020-09-03 10:26:25,18.94,18.94,18.94,73.09,893316,33,19975,-77
2020-09-03 10:27:16,19.17,19.17,19.17,73.12,893944,33,19978,-77
2020-09-03 10:28:07,19.28,19.28,19.28,70.87,897077,33,19944,-77
2020-09-03 10:28:58,19.03,19.03,19.03,68.91,899948,32,20290,-77
2020-09-03 10:29:48,19.01,19.01,19.01,70.06,899201,33,19982,-77
2020-09-03 10:30:39,19.31,19.31,19.31,69.03,896053,33,19947,-77
2020-09-03 10:31:30,19.67,19.67,19.67,70.88,893749,33,19982,-76
2020-09-03 10:32:21,19.67,19.67,19.67,71.18,896668,33,19947,-78
2020-09-03 10:33:12,19.17,19.17,19.17,70.65,896583,33,19939,-78
2020-09-03 10:34:02,19.60,19.60,19.60,68.90,895797,33,19970,-77
2020-09-03 10:34:53,19.63,19.63,19.63,68.49,893658,33,19944,-76
2020-09-03 10:35:44,19.85,19.85,19.85,65.62,896974,33,19947,-78
2020-09-03 10:36:35,20.14,20.14,20.14,64.81,896882,33,19943,-77
2020-09-03 10:37:26,19.84,19.84,19.84,64.87,895815,33,19959,-76
2020-09-03 10:38:17,20.08,20.08,20.08,69.24,893751,33,19932,-76
2020-09-03 10:39:07,19.98,19.98,19.98,69.86,895945,33,19944,-78
2020-09-03 10:39:58,19.66,19.66,19.66,67.07,894797,33,20024,-78
2020-09-03 10:40:49,20.14,20.14,20.14,67.42,898781,33,19939,-78
2020-09-03 10:41:40,19.99,19.99,19.99,65.70,900175,32,19970,-78
2020-09-03 10:42:31,19.92,19.92,19.92,68.70,902237,32,19951,-78
2020-09-03 10:43:24,19.34,19.34,19.34,67.28,898724,33,19961,-77
2020-09-03 10:44:15,19.44,19.44,19.44,64.96,895976,33,20412,-78
2020-09-03 10:45:06,19.35,19.35,19.35,66.92,896883,33,19936,-78
2020-09-03 10:45:57,19.46,19.46,19.46,66.87,896824,33,19931,-78
2020-09-03 10:46:47,19.18,19.18,19.18,68.55,898921,33,19982,-77
2020-09-03 10:47:38,18.73,18.73,18.73,66.67,900143,32,19931,-77
2020-09-03 10:48:29,18.81,18.81,18.81,66.78,898793,33,19942,-76
2020-09-03 10:49:20,18.64,18.64,18.64,66.14,898872,33,19943,-78
2020-09-03 10:50:10,18.67,18.67,18.67,66.58,899953,32,20317,-77
2020-09-03 10:51:02,18.74,18.74,18.74,66.76,895546,33,19935,-78
2020-09-03 10:51:53,19.00,19.00,19.00,67.92,892739,33,19940,-78
2020-09-03 10:52:44,19.18,19.18,19.18,65.82,894009,33,19932,-77
2020-09-03 10:53:34,19.21,19.21,19.21,66.74,893782,33,20323,-77
2020-09-03 10:54:25,19.23,19.23,19.23,66.71,896846,33,19939,-76
2020-09-03 10:55:16,19.24,19.24,19.24,68.12,896593,33,19932,-78
2020-09-03 10:56:07,19.42,19.42,19.42,67.04,898701,33,20051,-78
2020-09-03 10:56:58,19.82,19.82,19.82,65.05,898572,33,19947,-78
2020-09-03 10:57:49,19.80,19.80,19.80,63.30,895476,33,19946,-77
2020-09-03 10:58:40,20.01,20.01,20.01,64.91,893693,33,19940,-77
2020-09-03 10:59:30,19.93,19.93,19.93,65.10,896832,33,20322,-78
2020-09-03 11:00:21,19.80,19.80,19.80,65.87,900018,32,19931,-78
2020-09-03 11:01:12,20.40,20.40,20.40,63.40,898809,33,20022,-76
2020-09-03 11:02:03,19.82,19.82,19.82,65.79,895799,33,19931,-78
2020-09-03 11:02:53,19.68,19.68,19.68,68.10,896844,33,19932,-78
2020-09-03 11:03:44,19.40,19.40,19.40,65.04,896932,33,19942,-78
2020-09-03 11:04:35,19.19,19.19,19.19,66.42,892858,33,19937,-77
2020-09-03 11:05:26,19.16,19.16,19.16,66.69,894004,33,19932,-76
2020-09-03 11:06:16,19.17,19.17,19.17,66.20,896497,33,19942,-77
2020-09-03 11:07:07,19.14,19.14,19.14,66.49,898705,33,19981,-76
2020-09-03 11:07:58,19.35,19.35,19.35,66.38,895512,33,19927,-77
2020-09-03 11:08:49,19.40,19.40,19.40,67.06,896880,33,19946,-78
2020-09-03 11:09:40,19.54,19.54,19.54,66.01,896648,33,19928,-76
2020-09-03 11:10:30,19.52,19.52,19.52,66.48,895885,33,19936,-76
2020-09-03 11:11:21,19.68,19.68,19.68,67.33,900089,32,20306,-77
2020-09-03 11:12:12,19.95,19.95,19.95,64.90,901903,32,19931,-77
2020-09-03 11:13:03,20.23,20.23,20.23,65.83,901723,32,19950,-76
2020-09-03 11:13:54,19.95,19.95,19.95,62.94,902038,32,19932,-77
2020-09-03 11:14:45,19.93,19.93,19.93,63.88,898238,33,19931,-76
2020-09-03 11:15:35,20.17,20.17,20.17,65.06,895811,33,19940,-76
2020-09-03 11:16:26,20.43,20.43,20.43,65.53,896484,33,19932,-77
2020-09-03 11:17:17,20.46,20.46,20.46,65.70,896852,33,20314,-77
2020-09-03 11:18:08,20.82,20.82,20.82,62.49,895740,33,19975,-77
2020-09-03 11:18:59,20.59,20.59,20.59,62.84,893674,33,20405,-77
2020-09-03 11:19:49,20.94,20.94,20.94,61.53,896793,33,19951,-76
2020-09-03 11:20:40,21.48,21.48,21.48,58.63,896973,33,19936,-77
2020-09-03 11:21:31,21.33,21.33,21.33,61.34,899282,33,19978,-77
2020-09-03 11:22:22,21.84,21.84,21.84,61.63,900110,32,19941,-76
2020-09-03 11:23:12,21.39,21.39,21.39,61.03,895721,33,19932,-77
2020-09-03 11:24:03,21.48,21.48,21.48,58.50,890215,33,19951,-77
2020-09-03 11:24:55,21.56,21.56,21.56,59.45,891472,33,19936,-76
2020-09-03 11:25:45,21.55,21.55,21.55,58.99,894890,33,19966,-76
2020-09-03 11:26:36,21.65,21.65,21.65,59.63,896935,33,19931,-78
2020-09-03 11:27:27,21.60,21.60,21.60,60.57,894921,33,19959,-77
2020-09-03 11:28:18,21.58,21.58,21.58,63.07,899084,33,19931,-77
2020-09-03 11:29:08,21.84,21.84,21.84,60.25,900463,32,19962,-77
2020-09-03 11:29:59,22.20,22.20,22.20,60.12,898195,33,19935,-77
2020-09-03 11:30:50,22.74,22.74,22.74,58.55,895967,33,19931,-78
2020-09-03 11:31:41,22.37,22.37,22.37,57.57,892810,33,20059,-79
2020-09-03 11:32:32,22.94,22.94,22.94,56.18,894049,33,19929,-77
2020-09-03 11:33:23,23.11,23.11,23.11,55.26,898069,33,19939,-78
2020-09-03 11:34:14,22.22,22.22,22.22,55.61,900999,32,20436,-77
2020-09-03 11:35:05,22.68,22.68,22.68,56.87,896962,33,20038,-78
2020-09-03 11:35:56,23.11,23.11,23.11,54.43,892982,33,20383,-78
2020-09-03 11:36:47,23.23,23.23,23.23,53.54,893865,33,19952,-78
2020-09-03 11:37:38,23.31,23.31,23.31,54.94,894821,33,19944,-78
2020-09-03 11:38:29,23.16,23.16,23.16,54.59,897575,33,20007,-78
2020-09-03 11:39:20,22.97,22.97,22.97,55.28,897000,33,19952,-78
2020-09-03 11:40:10,22.25,22.25,22.25,54.90,895848,33,20020,-78
2020-09-03 11:41:01,22.29,22.29,22.29,58.13,896767,33,19994,-78
2020-09-03 11:41:52,22.84,22.84,22.84,58.34,896433,33,19946,-78
2020-09-03 11:42:43,22.63,22.63,22.63,54.89,893911,33,19992,-77
2020-09-03 11:43:33,22.55,22.55,22.55,56.53,897098,33,19943,-78
2020-09-03 11:44:24,22.20,22.20,22.20,56.81,897122,33,19935,-78
2020-09-03 11:45:15,22.45,22.45,22.45,55.92,896275,33,19940,-78
2020-09-03 11:46:06,22.25,22.25,22.25,54.59,895711,33,19944,-77
2020-09-03 11:46:56,22.65,22.65,22.65,53.04,896616,33,19943,-77
2020-09-03 11:47:48,22.47,22.47,22.47,53.92,899173,33,20070,-78
2020-09-03 11:48:38,22.45,22.45,22.45,53.97,900401,33,19982,-77
2020-09-03 11:49:29,22.99,22.99,22.99,51.76,896129,33,19936,-78
2020-09-03 11:50:20,23.52,23.52,23.52,50.55,896953,33,19935,-78
2020-09-03 11:51:11,23.32,23.32,23.32,52.29,897273,33,19931,-78
2020-09-03 11:51:42,899439,899439,899439,899439,899439,33,19939,-77
2020-09-03 11:52:32,23.46,23.46,23.46,51.23,896615,33,19955,-78
2020-09-03 11:53:23,23.87,23.87,23.87,51.57,896173,33,20003,-78
2020-09-03 11:54:14,24.14,24.14,24.14,50.82,893149,33,19943,-77
2020-09-03 11:55:05,22.76,22.76,22.76,52.00,892404,33,19940,-78
2020-09-03 11:55:56,22.74,22.74,22.74,54.12,892476,33,20367,-78
2020-09-03 11:56:47,21.98,21.98,21.98,55.58,892367,33,19932,-77
2020-09-03 11:57:38,22.29,22.29,22.29,56.98,890931,33,19942,-78
2020-09-03 11:58:29,22.85,22.85,22.85,52.62,894139,33,19970,-78
2020-09-03 11:59:20,23.40,23.40,23.40,52.39,891377,33,19948,-78
2020-09-03 12:00:11,23.40,23.40,23.40,51.73,897627,33,19949,-78
2020-09-03 12:01:02,22.98,22.98,22.98,52.70,900544,33,20015,-77
2020-09-03 12:01:53,22.97,22.97,22.97,52.99,899586,33,20014,-78
2020-09-03 12:02:43,23.75,23.75,23.75,49.72,898965,33,20002,-77
2020-09-03 12:03:34,23.85,23.85,23.85,51.78,899956,33,19999,-77
2020-09-03 12:04:25,23.44,23.44,23.44,50.31,897431,33,19949,-78
2020-09-03 12:05:16,22.57,22.57,22.57,51.48,899437,33,19987,-77
2020-09-03 12:06:07,23.18,23.18,23.18,50.84,896402,33,20305,-77
2020-09-03 12:06:57,23.11,23.11,23.11,49.38,897306,33,20302,-78
2020-09-03 12:07:48,23.21,23.21,23.21,51.00,900732,32,19943,-77
2020-09-03 12:08:39,23.19,23.19,23.19,52.30,902941,32,19931,-78
2020-09-03 12:09:30,22.97,22.97,22.97,52.40,893547,33,20017,-78
2020-09-03 12:10:20,22.45,22.45,22.45,52.47,899740,33,19931,-77
2020-09-03 12:11:11,22.57,22.57,22.57,53.60,897026,33,19932,-78
2020-09-03 12:12:02,22.87,22.87,22.87,53.39,898251,33,19931,-76
2020-09-03 12:12:53,22.61,22.61,22.61,54.42,893979,33,19946,-77
2020-09-03 12:13:44,22.96,22.96,22.96,50.83,898069,33,20358,-78
2020-09-03 12:14:35,23.33,23.33,23.33,52.97,898230,32,20322,-77
2020-09-03 12:15:26,23.61,23.61,23.61,46.35,899267,33,20354,-78
2020-09-03 12:16:17,22.79,22.79,22.79,49.41,896157,33,19954,-77
2020-09-03 12:17:07,22.28,22.28,22.28,46.69,894161,33,19948,-78
2020-09-03 12:17:58,23.26,23.26,23.26,44.06,891174,33,20305,-77
2020-09-03 12:18:50,23.66,23.66,23.66,43.07,892702,33,20236,-77
2020-09-03 12:19:41,23.55,23.55,23.55,43.41,895838,33,19955,-76
2020-09-03 12:20:32,23.70,23.70,23.70,43.63,897483,33,19944,-77
2020-09-03 12:21:23,23.98,23.98,23.98,42.24,896113,33,19982,-77
2020-09-03 12:22:14,23.41,23.41,23.41,42.06,896017,33,20002,-77
2020-09-03 12:23:05,23.48,23.48,23.48,42.12,897740,33,20330,-78
2020-09-03 12:23:56,23.49,23.49,23.49,42.24,899295,33,20353,-78
2020-09-03 12:24:47,24.21,24.21,24.21,39.61,899141,33,19951,-77
2020-09-03 12:25:38,23.65,23.65,23.65,41.96,900596,32,19938,-76
2020-09-03 12:26:29,24.01,24.01,24.01,40.84,899386,33,19954,-76
2020-09-03 12:27:20,24.21,24.21,24.21,42.73,896046,33,19995,-76
2020-09-03 12:28:11,23.52,23.52,23.52,44.12,895715,33,19943,-76
2020-09-03 12:29:01,23.71,23.71,23.71,42.81,897294,33,19969,-78
2020-09-03 12:29:52,23.53,23.53,23.53,42.77,897366,33,19958,-77
2020-09-03 12:30:43,23.01,23.01,23.01,45.71,896045,33,19996,-78
2020-09-03 12:31:34,22.32,22.32,22.32,46.03,897249,33,20327,-77
2020-09-03 12:32:24,23.21,23.21,23.21,45.04,894352,33,19974,-77
2020-09-03 12:33:16,23.83,23.83,23.83,43.48,895793,33,20036,-78
2020-09-03 12:34:07,24.21,24.21,24.21,43.79,894555,33,20076,-77
2020-09-03 12:34:58,23.19,23.19,23.19,47.91,897724,33,20371,-77
2020-09-03 12:35:49,22.43,22.43,22.43,46.67,900109,32,19962,-77
2020-09-03 12:36:39,22.41,22.41,22.41,47.81,898830,33,19961,-76
2020-09-03 12:37:30,22.33,22.33,22.33,48.71,893187,33,19975,-77
2020-09-03 12:38:21,22.47,22.47,22.47,49.97,894408,33,19948,-77
2020-09-03 12:39:12,22.12,22.12,22.12,52.26,894040,33,19932,-78
2020-09-03 12:40:03,21.92,21.92,21.92,50.98,897325,33,19971,-77
2020-09-03 12:40:53,21.85,21.85,21.85,52.23,896849,33,19979,-76
2020-09-03 12:41:44,22.62,22.62,22.62,50.47,893231,33,19935,-78
2020-09-03 12:42:35,22.64,22.64,22.64,50.30,894274,33,19975,-77
2020-09-03 12:43:26,23.55,23.55,23.55,48.06,894531,33,20002,-77
2020-09-03 12:44:17,23.59,23.59,23.59,49.57,894513,33,19988,-77
2020-09-03 12:45:08,23.04,23.04,23.04,49.99,890583,33,20011,-77
2020-09-03 12:45:58,22.90,22.90,22.90,48.99,894140,33,19943,-78
2020-09-03 12:46:49,23.04,23.04,23.04,49.45,896980,33,19978,-77
2020-09-03 12:47:40,22.95,22.95,22.95,50.97,894258,33,19975,-76
2020-09-03 12:48:31,22.89,22.89,22.89,50.05,893128,33,19931,-77
2020-09-03 12:49:21,23.88,23.88,23.88,46.74,893998,33,19948,-76
2020-09-03 12:50:12,23.00,23.00,23.00,48.98,897036,33,19931,-77
2020-09-03 12:51:03,22.66,22.66,22.66,50.08,897049,33,20338,-77
2020-09-03 12:51:54,22.77,22.77,22.77,48.21,898458,33,19959,-78
2020-09-03 12:52:45,23.60,23.60,23.60,47.34,893969,33,19956,-77
2020-09-03 12:53:36,24.29,24.29,24.29,45.04,895964,33,19951,-78
2020-09-03 12:54:26,24.80,24.80,24.80,45.74,894388,33,19986,-78
2020-09-03 12:55:17,24.52,24.52,24.52,45.02,893189,33,20313,-77
2020-09-03 12:56:08,24.89,24.89,24.89,45.24,890931,33,19936,-77
2020-09-03 12:56:59,24.37,24.37,24.37,44.85,890975,33,19940,-77
2020-09-03 12:57:50,23.52,23.52,23.52,46.62,890133,33,19936,-77
2020-09-03 12:58:41,23.16,23.16,23.16,47.03,891148,33,19999,-76
2020-09-03 12:59:32,23.20,23.20,23.20,47.36,891793,33,20311,-78
2020-09-03 13:00:23,23.40,23.40,23.40,48.78,890087,33,20072,-77
2020-09-03 13:01:13,23.59,23.59,23.59,47.65,891366,33,20338,-77
2020-09-03 13:02:05,23.41,23.41,23.41,48.45,894037,33,19952,-77
2020-09-03 13:02:56,24.06,24.06,24.06,46.17,892874,33,19947,-76
2020-09-03 13:03:47,23.94,23.94,23.94,46.30,894351,33,19932,-77
2020-09-03 13:04:37,23.69,23.69,23.69,46.42,896684,33,19944,-78
2020-09-03 13:05:29,24.87,24.87,24.87,45.38,896436,33,19935,-77
2020-09-03 13:06:20,25.20,25.20,25.20,43.98,897892,33,19962,-78
2020-09-03 13:07:11,24.92,24.92,24.92,45.23,892669,33,19947,-77
2020-09-03 13:08:02,25.35,25.35,25.35,45.35,892092,33,20358,-78
2020-09-03 13:08:53,24.52,24.52,24.52,45.72,893776,33,20025,-77
2020-09-03 13:09:43,24.51,24.51,24.51,47.73,894799,33,19955,-76
2020-09-03 13:10:34,24.22,24.22,24.22,47.16,895569,33,19983,-77
2020-09-03 13:11:25,23.56,23.56,23.56,48.57,896388,33,20358,-78
2020-09-03 13:12:16,23.19,23.19,23.19,50.51,894246,33,19964,-77
2020-09-03 13:13:06,22.71,22.71,22.71,51.16,889963,33,20314,-78
2020-09-03 13:13:57,23.36,23.36,23.36,48.28,890599,33,19940,-77
2020-09-03 13:14:48,22.25,22.25,22.25,50.67,890814,33,19979,-77
2020-09-03 13:15:39,21.91,21.91,21.91,53.46,894604,33,20033,-77
2020-09-03 13:16:29,22.08,22.08,22.08,52.01,892973,33,20395,-77
2020-09-03 13:17:20,21.57,21.57,21.57,51.63,890957,33,19933,-76
2020-09-03 13:18:12,21.67,21.67,21.67,52.89,893371,33,19996,-77
2020-09-03 13:19:03,21.90,21.90,21.90,52.39,895207,33,19953,-77
2020-09-03 13:19:53,22.47,22.47,22.47,54.55,893605,33,19945,-77
2020-09-03 13:20:44,22.63,22.63,22.63,50.74,896038,33,19932,-77
2020-09-03 13:21:35,22.59,22.59,22.59,49.21,896174,33,19994,-77
2020-09-03 13:22:26,21.97,21.97,21.97,52.20,897752,33,20028,-77
2020-09-03 13:23:17,22.53,22.53,22.53,49.78,899267,33,20302,-77
2020-09-03 13:24:07,22.51,22.51,22.51,49.49,898168,33,20266,-77
2020-09-03 13:24:58,23.60,23.60,23.60,47.13,896151,33,20278,-77
2020-09-03 13:25:49,23.06,23.06,23.06,47.39,897148,33,20341,-77
2020-09-03 13:26:40,22.58,22.58,22.58,50.82,896010,33,19947,-76
2020-09-03 13:27:30,22.97,22.97,22.97,49.31,896600,33,19936,-76
2020-09-03 13:28:22,23.52,23.52,23.52,47.78,898548,33,19928,-78
2020-09-03 13:29:13,24.10,24.10,24.10,47.92,899146,33,19947,-77
2020-09-03 13:30:04,24.51,24.51,24.51,46.00,894975,33,19963,-77
2020-09-03 13:30:54,23.84,23.84,23.84,48.98,893916,33,19939,-78
2020-09-03 13:31:45,23.18,23.18,23.18,48.54,888041,33,19979,-77
2020-09-03 13:32:36,23.19,23.19,23.19,49.11,888782,33,19937,-77
2020-09-03 13:33:28,23.17,23.17,23.17,49.88,889937,33,19969,-77
2020-09-03 13:34:18,22.46,22.46,22.46,49.57,893981,33,20020,-77
2020-09-03 13:35:10,22.93,22.93,22.93,53.40,899099,33,19955,-77
2020-09-03 13:36:01,22.54,22.54,22.54,49.01,899154,33,19931,-78
2020-09-03 13:36:51,22.88,22.88,22.88,50.08,893148,33,19936,-77
2020-09-03 13:37:42,23.07,23.07,23.07,50.17,893009,33,19991,-76
2020-09-03 13:38:33,22.62,22.62,22.62,49.49,897095,33,20239,-77
2020-09-03 13:39:24,22.69,22.69,22.69,49.71,896128,33,19963,-77
2020-09-03 13:40:15,23.65,23.65,23.65,49.03,896588,33,20004,-77
2020-09-03 13:41:05,23.85,23.85,23.85,47.65,896198,33,19979,-77
2020-09-03 13:41:56,23.53,23.53,23.53,48.00,893987,33,20391,-77
2020-09-03 13:42:47,23.20,23.20,23.20,48.01,896336,33,19966,-77
2020-09-03 13:43:38,22.52,22.52,22.52,49.02,897212,33,19947,-78
2020-09-03 13:44:29,22.98,22.98,22.98,49.38,893052,33,19946,-77
2020-09-03 13:45:22,22.79,22.79,22.79,47.16,895896,33,19940,-77
2020-09-03 13:46:13,23.48,23.48,23.48,45.88,897623,33,20083,-77
2020-09-03 13:47:04,23.41,23.41,23.41,46.99,897639,33,19951,-77
2020-09-03 13:47:55,22.85,22.85,22.85,47.47,899199,33,19943,-77
2020-09-03 13:48:45,22.51,22.51,22.51,47.05,894405,33,19958,-77
2020-09-03 13:49:36,22.27,22.27,22.27,48.80,896425,33,20326,-76
2020-09-03 13:50:27,22.53,22.53,22.53,47.58,898445,32,19936,-77
2020-09-03 13:51:18,23.36,23.36,23.36,45.47,902566,32,19961,-77
2020-09-03 13:52:08,23.64,23.64,23.64,45.15,896280,33,19971,-77
2020-09-03 13:52:59,23.41,23.41,23.41,47.09,896091,33,19947,-78
2020-09-03 13:53:50,22.89,22.89,22.89,47.86,897905,33,19944,-77
2020-09-03 13:54:41,22.94,22.94,22.94,47.35,900383,32,19952,-77
2020-09-03 13:55:32,23.32,23.32,23.32,45.80,899456,33,19949,-78
2020-09-03 13:56:23,24.10,24.10,24.10,44.64,899005,33,19949,-77
2020-09-03 13:57:14,24.93,24.93,24.93,43.93,896031,33,19962,-78
2020-09-03 13:58:05,24.37,24.37,24.37,46.03,894944,33,20307,-78
2020-09-03 13:58:55,24.52,24.52,24.52,45.04,897566,33,19948,-78
2020-09-03 13:59:46,24.57,24.57,24.57,46.44,893417,33,20327,-77
2020-09-03 14:00:37,24.31,24.31,24.31,47.59,894181,33,19947,-76
2020-09-03 14:01:28,23.57,23.57,23.57,48.20,900475,32,20356,-77
2020-09-03 14:02:18,24.10,24.10,24.10,48.34,900193,33,19953,-78
2020-09-03 14:03:09,24.27,24.27,24.27,45.93,895739,33,19938,-77
2020-09-03 14:04:00,24.27,24.27,24.27,46.92,894342,33,19967,-78
2020-09-03 14:04:51,24.42,24.42,24.42,46.45,896546,33,19931,-77
2020-09-03 14:05:41,24.89,24.89,24.89,44.82,899599,33,20329,-78
2020-09-03 14:06:33,24.54,24.54,24.54,45.51,898884,33,20390,-78
2020-09-03 14:07:23,24.43,24.43,24.43,45.86,900291,32,19946,-78
2020-09-03 14:08:14,24.23,24.23,24.23,45.07,895859,33,19962,-77
2020-09-03 14:09:06,24.25,24.25,24.25,45.38,895853,33,19943,-77
2020-09-03 14:09:57,23.92,23.92,23.92,44.76,897422,33,19935,-78
2020-09-03 14:10:47,23.44,23.44,23.44,47.66,900633,32,19944,-78
2020-09-03 14:11:38,23.84,23.84,23.84,47.47,899599,32,19962,-78
2020-09-03 14:12:29,23.85,23.85,23.85,46.63,898513,33,19945,-77
2020-09-03 14:13:21,24.00,24.00,24.00,47.22,899922,33,19932,-77
2020-09-03 14:14:13,24.23,24.23,24.23,45.09,896363,33,19935,-77
2020-09-03 14:15:04,23.37,23.37,23.37,46.18,896135,33,19932,-77
2020-09-03 14:15:56,24.19,24.19,24.19,44.89,898558,32,19947,-76
2020-09-03 14:16:47,23.85,23.85,23.85,47.52,898609,32,20310,-76
2020-09-03 14:17:38,22.49,22.49,22.49,48.40,895334,33,19931,-76
2020-09-03 14:18:29,22.70,22.70,22.70,47.92,889822,33,19940,-77
2020-09-03 14:19:20,22.57,22.57,22.57,48.97,893063,33,19932,-77
2020-09-03 14:20:11,22.17,22.17,22.17,47.57,890896,33,19947,-76
2020-09-03 14:20:52,21.98,21.98,21.98,48.95,894022,33,19948,-77
2020-09-03 14:21:43,21.98,21.98,21.98,49.39,892823,33,20362,-76
2020-09-03 14:22:34,22.10,22.10,22.10,49.58,895806,33,19950,-77
2020-09-03 14:23:24,21.86,21.86,21.86,51.05,894135,33,19942,-77
2020-09-03 14:24:15,22.04,22.04,22.04,50.71,896059,33,19931,-77
2020-09-03 14:25:06,22.74,22.74,22.74,47.39,897460,33,19962,-77
2020-09-03 14:25:57,23.41,23.41,23.41,47.16,898633,33,19951,-77
2020-09-03 14:26:47,23.69,23.69,23.69,46.95,894695,33,19948,-77
2020-09-03 14:27:38,23.45,23.45,23.45,48.98,897123,33,19948,-77
2020-09-03 14:28:29,23.36,23.36,23.36,49.13,899130,32,19932,-78
2020-09-03 14:29:20,23.68,23.68,23.68,47.93,899952,33,19982,-77
2020-09-03 14:30:11,23.47,23.47,23.47,45.81,898973,33,19941,-77
2020-09-03 14:31:02,22.36,22.36,22.36,49.35,893799,33,19957,-77
2020-09-03 14:31:52,21.96,21.96,21.96,49.96,892811,33,19983,-77
2020-09-03 14:32:44,21.83,21.83,21.83,49.27,893847,33,19974,-77
2020-09-03 14:33:35,21.45,21.45,21.45,50.20,892901,33,20271,-77
2020-09-03 14:34:27,22.00,22.00,22.00,47.96,897227,33,19943,-77
2020-09-03 14:35:17,21.97,21.97,21.97,48.46,894537,33,20003,-78
2020-09-03 14:36:08,22.09,22.09,22.09,47.01,894719,33,19935,-77
2020-09-03 14:36:59,21.90,21.90,21.90,49.47,896919,33,19954,-77
2020-09-03 14:37:50,21.65,21.65,21.65,49.70,896415,33,19963,-78
2020-09-03 14:38:40,21.57,21.57,21.57,49.54,895686,33,19943,-77
2020-09-03 14:39:31,21.42,21.42,21.42,51.18,897028,33,19962,-76
2020-09-03 14:40:22,21.52,21.52,21.52,50.52,896748,33,19944,-76
2020-09-03 14:41:13,21.44,21.44,21.44,49.67,895702,33,19935,-77
2020-09-03 14:42:04,21.52,21.52,21.52,49.22,893924,33,19955,-77
2020-09-03 14:42:55,21.64,21.64,21.64,50.16,894185,33,19952,-77
2020-09-03 14:43:46,21.66,21.66,21.66,49.04,893909,33,19944,-76
2020-09-03 14:44:36,21.84,21.84,21.84,51.20,893883,33,19972,-76
2020-09-03 14:45:27,21.59,21.59,21.59,48.76,894107,33,19971,-76
2020-09-03 14:46:18,21.39,21.39,21.39,50.95,897122,33,19971,-78
2020-09-03 14:47:09,21.32,21.32,21.32,50.68,896765,33,19935,-78
2020-09-03 14:47:59,21.18,21.18,21.18,49.09,893078,33,19936,-77
2020-09-03 14:48:50,20.86,20.86,20.86,50.21,893972,33,20048,-76
2020-09-03 14:49:41,20.95,20.95,20.95,48.95,896972,33,19991,-76
2020-09-03 14:50:32,20.92,20.92,20.92,50.58,893900,33,19935,-75
2020-09-03 14:51:23,20.77,20.77,20.77,51.19,893484,33,20359,-77
2020-09-03 14:52:14,20.85,20.85,20.85,50.54,894254,33,20012,-77
2020-09-03 14:53:04,20.83,20.83,20.83,51.90,893998,33,20386,-77
2020-09-03 14:53:55,20.49,20.49,20.49,50.59,896879,33,19969,-77
2020-09-03 14:54:46,20.42,20.42,20.42,51.61,896060,33,20328,-77
2020-09-03 14:55:36,20.49,20.49,20.49,52.64,897355,33,19947,-77
2020-09-03 14:56:27,20.92,20.92,20.92,51.09,896511,33,19944,-76
2020-09-03 14:57:18,20.94,20.94,20.94,53.18,895852,33,19942,-76
2020-09-03 14:58:08,21.09,21.09,21.09,51.64,893788,33,19952,-77
2020-09-03 14:58:59,21.18,21.18,21.18,50.85,896947,33,19932,-77
2020-09-03 14:59:50,21.33,21.33,21.33,51.25,900056,33,19955,-77
2020-09-03 15:00:41,21.08,21.08,21.08,51.04,895740,33,19932,-77
2020-09-03 15:01:34,21.31,21.31,21.31,50.39,895855,33,20298,-78
2020-09-03 15:02:26,21.33,21.33,21.33,51.81,895530,33,19983,-76
2020-09-03 15:03:16,21.44,21.44,21.44,50.36,895817,33,19935,-77
2020-09-03 15:04:07,21.54,21.54,21.54,54.49,894015,33,19936,-78
2020-09-03 15:04:58,21.45,21.45,21.45,50.42,894369,33,20331,-77
2020-09-03 15:05:48,21.59,21.59,21.59,50.22,890870,33,19932,-77
2020-09-03 15:06:39,21.63,21.63,21.63,49.70,893861,33,19971,-77
2020-09-03 15:07:30,21.60,21.60,21.60,50.82,891896,33,19932,-77
2020-09-03 15:08:21,21.64,21.64,21.64,50.64,892357,33,19936,-77
2020-09-03 15:09:13,21.45,21.45,21.45,50.40,893928,33,19944,-76
2020-09-03 15:10:03,21.58,21.58,21.58,48.75,898678,32,19959,-77
2020-09-03 15:10:54,21.59,21.59,21.59,51.04,895774,33,19928,-77
2020-09-03 15:11:45,21.36,21.36,21.36,50.85,898667,33,19957,-78
2020-09-03 15:12:36,21.04,21.04,21.04,51.36,900139,32,19935,-77
2020-09-03 15:13:27,21.14,21.14,21.14,51.93,901829,32,19931,-77
2020-09-03 15:14:17,21.21,21.21,21.21,51.92,898368,33,20318,-77
2020-09-03 15:15:08,20.95,20.95,20.95,55.46,895780,33,20059,-78
2020-09-03 15:15:59,20.93,20.93,20.93,52.67,893749,33,19944,-77
2020-09-03 15:16:50,20.92,20.92,20.92,52.11,893777,33,19966,-78
2020-09-03 15:17:41,20.77,20.77,20.77,52.16,896906,33,20346,-78
2020-09-03 15:18:31,20.72,20.72,20.72,53.50,897228,33,19986,-77
2020-09-03 15:19:23,20.59,20.59,20.59,52.23,893159,33,20393,-77
2020-09-03 15:20:14,20.38,20.38,20.38,54.24,890641,33,20000,-77
2020-09-03 15:21:05,20.64,20.64,20.64,52.01,892166,33,19950,-77
2020-09-03 15:21:56,20.53,20.53,20.53,53.81,897594,33,19948,-77
2020-09-03 15:22:47,20.47,20.47,20.47,52.54,896944,33,19951,-78
2020-09-03 15:23:38,20.37,20.37,20.37,52.95,896111,33,19944,-78
2020-09-03 15:24:28,20.38,20.38,20.38,55.18,894119,33,19940,-76
2020-09-03 15:25:19,20.53,20.53,20.53,55.71,897306,33,19935,-77
2020-09-03 15:26:10,20.70,20.70,20.70,53.73,900148,32,19931,-75
2020-09-03 15:27:01,20.75,20.75,20.75,51.93,898971,33,19953,-78
2020-09-03 15:27:51,20.67,20.67,20.67,52.47,895877,33,19952,-77
2020-09-03 15:28:42,20.78,20.78,20.78,52.12,896974,33,19965,-78
2020-09-03 15:29:33,20.88,20.88,20.88,52.65,897365,33,20380,-77
2020-09-03 15:30:23,20.92,20.92,20.92,53.44,899128,33,19932,-78
2020-09-03 15:31:16,21.03,21.03,21.03,55.36,900937,32,19978,-76
2020-09-03 15:32:07,21.07,21.07,21.07,52.80,896225,33,19931,-78
2020-09-03 15:32:57,21.05,21.05,21.05,50.54,890678,33,20061,-78
2020-09-03 15:33:48,21.03,21.03,21.03,50.35,892261,33,19940,-78
2020-09-03 15:34:39,20.98,20.98,20.98,50.11,898057,32,19950,-78
2020-09-03 15:35:30,20.88,20.88,20.88,51.90,898707,33,19931,-77
2020-09-03 15:36:21,20.54,20.54,20.54,51.21,892832,33,19955,-77
2020-09-03 15:37:11,20.70,20.70,20.70,51.16,893620,33,19944,-77
2020-09-03 15:38:02,20.68,20.68,20.68,52.32,894724,33,20437,-75
2020-09-03 15:38:53,20.61,20.61,20.61,52.15,897808,33,19943,-77
2020-09-03 15:39:44,20.65,20.65,20.65,53.56,896772,33,19983,-78
2020-09-03 15:40:34,20.68,20.68,20.68,52.07,899959,33,19983,-77
2020-09-03 15:41:25,20.81,20.81,20.81,52.11,901831,33,19950,-77
2020-09-03 15:42:16,20.93,20.93,20.93,52.60,898940,33,20285,-76
2020-09-03 15:43:07,20.87,20.87,20.87,52.57,895415,33,19959,-77
2020-09-03 15:43:58,20.91,20.91,20.91,52.68,897239,33,20260,-76
2020-09-03 15:44:48,20.76,20.76,20.76,52.67,900406,33,19966,-78
2020-09-03 15:45:39,20.79,20.79,20.79,53.47,898906,33,19935,-76
2020-09-03 15:46:30,20.73,20.73,20.73,53.59,899010,33,19944,-78
2020-09-03 15:47:21,20.83,20.83,20.83,53.46,897018,33,20422,-78
2020-09-03 15:48:11,20.81,20.81,20.81,53.65,896324,33,19931,-78
2020-09-03 15:49:04,20.93,20.93,20.93,53.71,897389,33,19939,-77
2020-09-03 15:49:54,20.70,20.70,20.70,53.46,897116,33,19963,-77
2020-09-03 15:50:45,20.57,20.57,20.57,53.42,895367,33,19959,-77
2020-09-03 15:51:26,20.46,20.46,20.46,53.57,899971,33,19986,-78
2020-09-03 15:52:17,20.38,20.38,20.38,53.33,899101,33,19950,-76
2020-09-03 15:53:07,20.42,20.42,20.42,53.57,895441,33,19932,-78
2020-09-03 15:53:58,20.35,20.35,20.35,54.86,894315,33,20357,-78
2020-09-03 15:54:49,20.31,20.31,20.31,55.09,897025,33,19931,-78
2020-09-03 15:55:40,20.40,20.40,20.40,54.11,893891,33,19988,-77
2020-09-03 15:56:31,20.35,20.35,20.35,55.89,895777,33,20418,-77
2020-09-03 15:57:21,20.32,20.32,20.32,54.97,898918,33,19958,-77
2020-09-03 15:58:12,20.36,20.36,20.36,54.76,902310,33,19978,-78
2020-09-03 15:59:03,20.43,20.43,20.43,54.70,899187,33,19951,-77
2020-09-03 15:59:54,20.38,20.38,20.38,54.97,898992,33,19936,-77
2020-09-03 16:00:44,20.26,20.26,20.26,54.37,896817,33,19999,-78
2020-09-03 16:01:35,20.38,20.38,20.38,54.88,899185,33,19954,-78
2020-09-03 16:02:26,20.34,20.34,20.34,55.01,896734,33,19942,-76
2020-09-03 16:03:17,20.43,20.43,20.43,53.47,898795,33,20011,-78
2020-09-03 16:04:08,20.24,20.24,20.24,54.47,897802,33,19963,-77
2020-09-03 16:04:58,20.23,20.23,20.23,54.64,897130,33,19948,-78
2020-09-03 16:05:49,20.20,20.20,20.20,54.07,897271,33,20417,-78
2020-09-03 16:06:40,20.23,20.23,20.23,55.14,895607,33,19936,-76
2020-09-03 16:07:31,20.25,20.25,20.25,54.86,893985,33,19934,-78
2020-09-03 16:08:21,20.33,20.33,20.33,54.73,898930,33,19927,-77
2020-09-03 16:09:12,20.32,20.32,20.32,56.33,900286,33,20010,-77
2020-09-03 16:10:03,20.39,20.39,20.39,54.94,901137,33,19936,-78
2020-09-03 16:10:54,20.33,20.33,20.33,54.87,899862,33,19936,-77
2020-09-03 16:11:44,20.36,20.36,20.36,55.41,895991,33,19947,-77
2020-09-03 16:12:35,20.34,20.34,20.34,56.32,898925,33,19961,-78
2020-09-03 16:13:26,20.41,20.41,20.41,54.89,899936,33,19932,-77
2020-09-03 16:14:17,20.44,20.44,20.44,55.09,898097,33,19946,-77
2020-09-03 16:15:08,20.52,20.52,20.52,55.76,896257,33,20030,-78
2020-09-03 16:15:59,20.64,20.64,20.64,56.03,896975,33,19931,-77
2020-09-03 16:16:50,20.57,20.57,20.57,55.40,895495,33,19927,-78
2020-09-03 16:17:41,20.74,20.74,20.74,55.69,891005,33,19936,-77
2020-09-03 16:18:31,20.74,20.74,20.74,56.48,887796,33,19980,-78
2020-09-03 16:19:22,20.93,20.93,20.93,55.85,889085,33,19937,-78
2020-09-03 16:20:13,21.21,21.21,21.21,55.73,893826,33,19962,-77
2020-09-03 16:21:04,21.26,21.26,21.26,53.96,894686,33,19951,-77
2020-09-03 16:21:54,21.42,21.42,21.42,53.04,895397,33,19931,-77
2020-09-03 16:22:47,21.25,21.25,21.25,55.03,890751,33,19947,-77
2020-09-03 16:23:39,21.26,21.26,21.26,55.58,894160,33,19931,-77
2020-09-03 16:24:30,21.04,21.04,21.04,54.61,898555,33,20371,-77
2020-09-03 16:25:20,20.98,20.98,20.98,54.47,898880,33,20387,-77
2020-09-03 16:26:11,20.88,20.88,20.88,55.36,895987,33,19939,-76
2020-09-03 16:27:02,20.87,20.87,20.87,54.98,893535,33,20266,-77
2020-09-03 16:27:53,20.75,20.75,20.75,55.18,896649,33,19994,-77
2020-09-03 16:28:43,20.81,20.81,20.81,54.71,897229,33,19936,-78
2020-09-03 16:29:34,20.78,20.78,20.78,55.48,895752,33,19989,-78
2020-09-03 16:30:25,20.84,20.84,20.84,55.22,894073,33,19936,-78
2020-09-03 16:31:15,20.67,20.67,20.67,56.65,897122,33,20044,-77
2020-09-03 16:32:06,21.00,21.00,21.00,55.29,899799,33,19943,-77
2020-09-03 16:32:57,21.06,21.06,21.06,55.26,898968,33,20364,-77
2020-09-03 16:33:47,21.14,21.14,21.14,54.99,895876,33,19936,-76
2020-09-03 16:34:38,21.18,21.18,21.18,55.12,893916,33,19980,-76
2020-09-03 16:35:29,21.16,21.16,21.16,55.07,893783,33,19971,-78
2020-09-03 16:36:20,20.87,20.87,20.87,55.52,897045,33,19997,-78
2020-09-03 16:37:10,20.71,20.71,20.71,55.55,896814,33,20309,-77
2020-09-03 16:38:01,20.67,20.67,20.67,56.47,899207,33,19947,-77
2020-09-03 16:38:51,20.86,20.86,20.86,57.09,900099,33,19942,-78
2020-09-03 16:39:43,20.74,20.74,20.74,58.02,898992,33,19939,-77
2020-09-03 16:40:34,20.51,20.51,20.51,56.79,895796,33,19939,-77
2020-09-03 16:41:25,20.62,20.62,20.62,56.77,896944,33,19970,-77
2020-09-03 16:42:18,20.45,20.45,20.45,57.87,895234,33,20028,-77
2020-09-03 16:43:09,20.30,20.30,20.30,56.57,894551,33,19948,-78
2020-09-03 16:43:59,20.14,20.14,20.14,57.27,898268,33,20358,-77
2020-09-03 16:44:51,20.10,20.10,20.10,57.98,895814,33,20330,-77
2020-09-03 16:45:42,20.19,20.19,20.19,57.58,893021,33,20391,-78
2020-09-03 16:46:32,20.28,20.28,20.28,57.82,894795,33,19945,-78
2020-09-03 16:47:23,20.25,20.25,20.25,58.81,896436,33,19965,-77
2020-09-03 16:48:14,20.08,20.08,20.08,59.21,892718,33,20247,-77
2020-09-03 16:49:04,20.07,20.07,20.07,59.29,891332,33,19929,-77
2020-09-03 16:49:55,20.07,20.07,20.07,58.61,892511,33,19932,-78
2020-09-03 16:50:46,20.07,20.07,20.07,58.59,897436,33,20014,-78
2020-09-03 16:51:36,20.08,20.08,20.08,58.52,897467,33,19962,-77
2020-09-03 16:52:27,20.05,20.05,20.05,58.91,896150,33,20346,-77
2020-09-03 16:53:18,20.04,20.04,20.04,59.76,898987,33,19935,-77
2020-09-03 16:54:09,20.04,20.04,20.04,59.98,899546,33,19931,-77
2020-09-03 16:55:00,20.20,20.20,20.20,59.93,899096,33,19954,-78
2020-09-03 16:55:50,20.15,20.15,20.15,58.83,899077,32,19950,-78
2020-09-03 16:56:41,20.15,20.15,20.15,59.44,898838,33,19974,-76
2020-09-03 16:57:31,20.18,20.18,20.18,58.35,902413,32,19927,-78
2020-09-03 16:58:22,20.06,20.06,20.06,58.20,899288,32,19958,-77
2020-09-03 16:59:13,20.08,20.08,20.08,59.41,894704,33,19935,-78
2020-09-03 17:00:11,19.98,19.98,19.98,58.24,897469,33,19986,-77
2020-09-03 17:01:02,19.95,19.95,19.95,59.83,899129,33,20360,-77
2020-09-03 17:01:54,19.88,19.88,19.88,58.44,898006,33,19970,-77
2020-09-03 17:02:45,19.93,19.93,19.93,59.19,896041,33,19974,-78
2020-09-03 17:03:35,19.97,19.97,19.97,58.98,894621,33,19952,-78
2020-09-03 17:04:26,19.91,19.91,19.91,58.36,894199,33,20016,-77
2020-09-03 17:05:17,19.88,19.88,19.88,59.36,893882,33,19932,-78
2020-09-03 17:06:08,19.97,19.97,19.97,58.84,891504,33,20348,-78
2020-09-03 17:06:59,20.00,20.00,20.00,60.12,894551,33,19970,-78
2020-09-03 17:07:49,19.89,19.89,19.89,59.82,897695,33,19943,-78
2020-09-03 17:08:41,19.93,19.93,19.93,61.36,896507,33,19948,-78
2020-09-03 17:09:32,19.97,19.97,19.97,60.60,894688,33,20377,-78
2020-09-03 17:10:23,19.99,19.99,19.99,60.56,894552,33,19951,-77
2020-09-03 17:11:14,20.01,20.01,20.01,59.91,893824,33,19967,-77
2020-09-03 17:12:05,19.86,19.86,19.86,59.92,896526,33,20075,-77
2020-09-03 17:12:57,19.64,19.64,19.64,60.51,897496,33,19977,-76
2020-09-03 17:13:47,19.60,19.60,19.60,60.95,897561,33,19976,-78
2020-09-03 17:14:38,19.62,19.62,19.62,61.40,896470,33,19970,-78
2020-09-03 17:15:29,19.66,19.66,19.66,61.59,897477,33,19967,-78
2020-09-03 17:16:20,19.60,19.60,19.60,61.74,897423,33,19932,-77
2020-09-03 17:17:10,19.56,19.56,19.56,62.05,896406,33,19999,-78
2020-09-03 17:18:01,19.63,19.63,19.63,62.94,897078,33,19993,-78
2020-09-03 17:18:52,19.62,19.62,19.62,62.51,896386,33,19983,-78
2020-09-03 17:19:42,19.61,19.61,19.61,61.48,893087,33,19955,-78
2020-09-03 17:20:33,19.52,19.52,19.52,61.93,891278,33,20324,-77
2020-09-03 17:21:24,19.46,19.46,19.46,61.77,892443,33,19940,-77
2020-09-03 17:22:14,19.46,19.46,19.46,62.54,897675,33,20011,-77
2020-09-03 17:23:05,19.47,19.47,19.47,62.08,900982,32,19945,-78
2020-09-03 17:23:56,19.34,19.34,19.34,63.13,899406,33,19939,-78
2020-09-03 17:24:46,19.33,19.33,19.33,62.75,896193,33,19947,-78
2020-09-03 17:25:37,19.29,19.29,19.29,63.94,893399,33,19958,-78
2020-09-03 17:26:30,19.23,19.23,19.23,63.84,894277,33,19932,-77
2020-09-03 17:27:21,19.23,19.23,19.23,63.68,897347,33,19932,-78
2020-09-03 17:28:12,19.24,19.24,19.24,63.97,900971,32,20006,-78
2020-09-03 17:29:03,19.19,19.19,19.19,64.08,899342,33,20001,-78
2020-09-03 17:29:54,19.18,19.18,19.18,63.89,896295,33,19932,-78
2020-09-03 17:30:44,19.16,19.16,19.16,64.04,893863,33,19947,-77
2020-09-03 17:31:35,19.15,19.15,19.15,63.06,894418,33,19960,-78
2020-09-03 17:32:25,19.01,19.01,19.01,64.92,897426,33,19944,-78
2020-09-03 17:33:16,18.99,18.99,18.99,64.46,897262,33,19960,-77
2020-09-03 17:34:07,18.91,18.91,18.91,66.46,899549,33,20313,-78
2020-09-03 17:34:58,18.89,18.89,18.89,65.69,900396,32,19939,-77
2020-09-03 17:35:49,18.87,18.87,18.87,65.18,898712,33,19939,-78
2020-09-03 17:36:40,18.83,18.83,18.83,63.94,896219,33,19943,-77
2020-09-03 17:37:30,18.78,18.78,18.78,65.37,894218,33,19932,-78
2020-09-03 17:38:21,18.73,18.73,18.73,65.59,897485,33,19932,-78
2020-09-03 17:39:12,18.71,18.71,18.71,65.82,894309,33,19968,-78
2020-09-03 17:40:03,18.70,18.70,18.70,65.66,896267,33,19932,-78
2020-09-03 17:40:53,18.66,18.66,18.66,65.50,896822,33,19990,-78
2020-09-03 17:41:34,18.60,18.60,18.60,65.94,896014,33,19943,-77
2020-09-03 17:42:25,18.56,18.56,18.56,66.54,893390,33,19958,-77
2020-09-03 17:43:15,18.47,18.47,18.47,66.53,893271,33,19932,-78
2020-09-03 17:44:06,18.44,18.44,18.44,66.72,893356,33,19970,-78
2020-09-03 17:44:57,18.38,18.38,18.38,66.99,892480,33,19967,-77
2020-09-03 17:45:48,18.35,18.35,18.35,68.16,897424,33,19944,-78
2020-09-03 17:46:38,18.32,18.32,18.32,68.08,900342,32,19931,-77
2020-09-03 17:47:29,18.28,18.28,18.28,68.31,899046,33,19969,-77
2020-09-03 17:48:20,18.13,18.13,18.13,68.98,899245,33,20289,-77
2020-09-03 17:49:10,18.13,18.13,18.13,68.45,897015,33,19932,-78
2020-09-03 17:50:01,18.01,18.01,18.01,69.77,896496,33,19943,-78
2020-09-03 17:50:52,18.02,18.02,18.02,68.88,897251,33,19935,-77
2020-09-03 17:51:42,18.00,18.00,18.00,68.19,894151,33,19959,-78
2020-09-03 17:52:33,17.95,17.95,17.95,68.53,896181,33,19943,-77
2020-09-03 17:53:24,17.85,17.85,17.85,69.67,895310,33,19944,-77
2020-09-03 17:54:15,17.82,17.82,17.82,68.96,892800,33,20382,-77
2020-09-03 17:55:05,17.79,17.79,17.79,69.04,894194,33,19971,-77
2020-09-03 17:55:56,17.75,17.75,17.75,68.88,898384,32,19946,-79
2020-09-03 17:56:47,17.73,17.73,17.73,68.55,898884,32,20019,-76
2020-09-03 17:57:38,17.64,17.64,17.64,69.77,897819,32,19951,-76
2020-09-03 17:58:28,17.63,17.63,17.63,69.08,896661,33,19959,-78
2020-09-03 17:59:19,17.62,17.62,17.62,68.75,898955,33,19931,-77
2020-09-03 18:00:10,17.61,17.61,17.61,68.52,897027,33,20361,-76
2020-09-03 18:01:01,17.54,17.54,17.54,68.81,898633,33,19935,-78
2020-09-03 18:01:41,17.54,17.54,17.54,68.20,900172,32,19931,-78
2020-09-03 18:02:32,17.45,17.45,17.45,70.42,895917,33,19929,-78
2020-09-03 18:03:22,17.46,17.46,17.46,70.82,893057,33,20019,-78
2020-09-03 18:04:14,17.42,17.42,17.42,70.86,895352,33,19999,-78
2020-09-03 18:05:05,17.42,17.42,17.42,70.56,898788,33,19993,-78
2020-09-03 18:05:56,17.34,17.34,17.34,70.71,897319,33,20243,-77
2020-09-03 18:06:46,17.34,17.34,17.34,69.89,899047,33,20361,-78
2020-09-03 18:07:37,17.37,17.37,17.37,69.59,894049,33,19970,-78
2020-09-03 18:08:28,17.33,17.33,17.33,71.40,892653,33,19987,-77
2020-09-03 18:09:19,17.28,17.28,17.28,70.84,898381,32,20343,-78
2020-09-03 18:10:09,17.22,17.22,17.22,72.71,902248,32,19949,-77
2020-09-03 18:11:00,17.23,17.23,17.23,72.33,895965,33,19936,-78
2020-09-03 18:11:51,17.21,17.21,17.21,72.45,892633,33,19991,-77
2020-09-03 18:12:41,17.17,17.17,17.17,72.18,895071,33,19943,-77
2020-09-03 18:13:32,17.18,17.18,17.18,72.17,900189,32,19943,-78
2020-09-03 18:14:23,17.15,17.15,17.15,71.69,899051,33,19927,-78
2020-09-03 18:15:14,17.15,17.15,17.15,72.23,896008,33,19932,-77
2020-09-03 18:16:04,17.08,17.08,17.08,72.61,897373,33,19987,-78
2020-09-03 18:16:55,17.09,17.09,17.09,72.34,897267,33,20442,-78
2020-09-03 18:17:46,17.08,17.08,17.08,72.85,895880,33,20432,-78
2020-09-03 18:18:36,17.08,17.08,17.08,73.35,893825,33,19951,-78
2020-09-03 18:19:27,17.06,17.06,17.06,73.78,897077,33,19955,-78
2020-09-03 18:20:19,17.04,17.04,17.04,73.91,893763,33,19931,-78
2020-09-03 18:21:10,17.04,17.04,17.04,74.27,895961,33,19954,-78
2020-09-03 18:22:00,17.06,17.06,17.06,74.41,900097,32,19927,-75
2020-09-03 18:22:51,17.02,17.02,17.02,74.96,900901,32,19931,-77
2020-09-03 18:23:42,17.03,17.03,17.03,75.00,894045,33,20379,-78
2020-09-03 18:24:32,17.01,17.01,17.01,74.78,895801,33,20302,-77
2020-09-03 18:25:23,16.99,16.99,16.99,75.15,898165,32,19928,-77
2020-09-03 18:26:14,17.01,17.01,17.01,75.34,902451,32,19935,-77
2020-09-03 18:27:04,17.01,17.01,17.01,75.36,902110,32,20014,-77
2020-09-03 18:27:55,16.89,16.89,16.89,76.14,896100,33,19951,-77
2020-09-03 18:28:46,16.95,16.95,16.95,75.76,892689,33,19936,-77
2020-09-03 18:29:37,16.94,16.94,16.94,75.46,892156,33,19928,-78
2020-09-03 18:30:30,16.95,16.95,16.95,75.43,893759,33,19931,-78
2020-09-03 18:31:21,16.96,16.96,16.96,75.33,897608,33,20027,-78
2020-09-03 18:32:12,16.94,16.94,16.94,75.77,894259,33,19932,-78
2020-09-03 18:33:02,16.95,16.95,16.95,76.04,898945,33,20310,-78
2020-09-03 18:33:53,16.94,16.94,16.94,76.46,895901,33,19971,-78
2020-09-03 18:34:44,16.91,16.91,16.91,76.66,896087,33,19943,-77
2020-09-03 18:35:35,16.88,16.88,16.88,77.23,897113,33,20400,-78
2020-09-03 18:36:26,16.87,16.87,16.87,77.01,896955,33,19935,-78
2020-09-03 18:37:17,16.87,16.87,16.87,76.76,898832,33,19947,-78
2020-09-03 18:38:07,16.86,16.86,16.86,76.68,897419,33,19962,-78
2020-09-03 18:38:58,16.84,16.84,16.84,76.77,892872,33,19962,-78
2020-09-03 18:39:49,16.84,16.84,16.84,77.26,894112,33,20380,-78
2020-09-03 18:40:40,16.81,16.81,16.81,77.68,896913,33,20362,-78
2020-09-03 18:41:30,16.82,16.82,16.82,77.42,897079,33,20301,-78
2020-09-03 18:42:21,16.80,16.80,16.80,77.59,895775,33,19928,-77
2020-09-03 18:43:12,16.78,16.78,16.78,77.46,896750,33,19979,-78
2020-09-03 18:44:02,16.79,16.79,16.79,77.29,897628,33,19970,-78
2020-09-03 18:44:53,16.75,16.75,16.75,77.25,899059,33,19943,-78
2020-09-03 18:45:44,16.75,16.75,16.75,76.97,895019,33,19955,-77
2020-09-03 18:46:35,16.72,16.72,16.72,76.96,893994,33,19988,-77
2020-09-03 18:47:25,16.71,16.71,16.71,77.18,896377,33,19954,-78
2020-09-03 18:48:16,16.64,16.64,16.64,77.75,899052,33,20278,-78
2020-09-03 18:49:07,16.65,16.65,16.65,77.64,896985,33,20281,-77
2020-09-03 18:49:58,16.63,16.63,16.63,77.69,895626,33,19932,-78
2020-09-03 18:50:48,16.61,16.61,16.61,77.69,896745,33,20002,-76
2020-09-03 18:51:39,16.59,16.59,16.59,77.66,895920,33,19932,-78
2020-09-03 18:52:30,16.59,16.59,16.59,77.66,895908,33,19959,-78
2020-09-03 18:53:20,16.57,16.57,16.57,77.64,892899,33,20298,-78
2020-09-03 18:54:11,16.59,16.59,16.59,77.50,890854,33,20369,-78
2020-09-03 18:55:02,16.56,16.56,16.56,77.69,891971,33,19932,-76
2020-09-03 18:55:53,16.56,16.56,16.56,77.90,897063,33,19939,-78
2020-09-03 18:56:43,16.53,16.53,16.53,78.32,895680,33,19943,-78
2020-09-03 18:57:34,16.54,16.54,16.54,78.34,899006,33,19991,-78
2020-09-03 18:58:25,16.54,16.54,16.54,78.39,900112,32,20276,-77
2020-09-03 18:59:16,16.50,16.50,16.50,78.57,897641,33,20371,-78
2020-09-03 19:00:06,16.50,16.50,16.50,78.41,895449,33,20033,-78
2020-09-03 19:00:58,16.47,16.47,16.47,78.51,892728,33,19948,-78
2020-09-03 19:01:48,16.49,16.49,16.49,78.69,895412,33,19936,-78
2020-09-03 19:02:39,16.49,16.49,16.49,78.94,896984,33,19928,-78
2020-09-03 19:03:30,16.49,16.49,16.49,79.08,898032,33,19946,-78
2020-09-03 19:04:20,16.49,16.49,16.49,79.53,890547,33,19943,-78
2020-09-03 19:05:12,16.50,16.50,16.50,79.71,895678,33,19932,-78
2020-09-03 19:06:03,16.49,16.49,16.49,80.12,899649,33,19966,-78
2020-09-03 19:06:54,16.50,16.50,16.50,80.38,899023,33,19958,-78
2020-09-03 19:07:44,16.49,16.49,16.49,80.41,898657,33,19931,-78