2020-09-03 00:00:31,9.94,9.94,9.94,100.00,898471,33,20084,-71
2020-09-03 00:01:22,9.94,9.94,9.94,100.00,898580,33,19959,-71
2020-09-03 00:02:13,9.93,9.93,9.93,100.00,898521,33,19948,-70
2020-09-03 00:03:04,9.92,9.92,9.92,100.00,899533,32,19963,-71
2020-09-03 00:03:54,9.93,9.93,9.93,100.00,901622,32,19950,-71
2020-09-03 00:04:45,9.93,9.93,9.93,100.00,895364,33,20314,-71
2020-09-03 00:05:36,9.95,9.95,9.95,100.00,895645,33,19936,-71
2020-09-03 00:06:27,9.96,9.96,9.96,100.00,896504,33,20398,-70
2020-09-03 00:07:17,10.00,10.00,10.00,100.00,898581,33,20349,-71
2020-09-03 00:08:08,10.01,10.01,10.01,100.00,896495,33,19999,-70
2020-09-03 00:08:59,10.03,10.03,10.03,100.00,898474,33,20299,-70
2020-09-03 00:09:49,10.06,10.06,10.06,100.00,893511,33,19983,-70
2020-09-03 00:10:40,10.04,10.04,10.04,100.00,895474,33,19937,-70
2020-09-03 00:11:31,10.07,10.07,10.07,100.00,896706,33,19940,-70
2020-09-03 00:12:22,10.11,10.11,10.11,100.00,898474,33,20330,-70
2020-09-03 00:13:13,10.11,10.11,10.11,100.00,895382,33,20426,-70
2020-09-03 00:14:04,10.10,10.10,10.10,100.00,893407,33,20000,-70
2020-09-03 00:14:55,10.13,10.13,10.13,100.00,896357,33,19949,-71
2020-09-03 00:15:46,10.08,10.08,10.08,100.00,896427,33,19940,-70
2020-09-03 00:16:36,10.09,10.09,10.09,100.00,898488,33,19940,-70
2020-09-03 00:17:27,10.13,10.13,10.13,100.00,896434,33,19970,-70
2020-09-03 00:18:18,10.10,10.10,10.10,100.00,898328,33,19947,-70
2020-09-03 00:19:09,10.12,10.12,10.12,100.00,898298,33,19952,-70
2020-09-03 00:20:00,10.11,10.11,10.11,100.00,895228,33,19977,-71
2020-09-03 00:20:51,10.09,10.09,10.09,100.00,892156,33,20002,-70
2020-09-03 00:21:41,10.10,10.10,10.10,100.00,895338,33,20381,-70
2020-09-03 00:22:32,10.12,10.12,10.12,100.00,895410,33,19936,-70
2020-09-03 00:23:23,10.15,10.15,10.15,100.00,896527,33,19936,-70
2020-09-03 00:24:14,10.17,10.17,10.17,100.00,898623,32,19962,-71
2020-09-03 00:25:05,10.20,10.20,10.20,100.00,897968,33,20358,-70
2020-09-03 00:25:55,10.19,10.19,10.19,100.00,898486,33,20306,-71
2020-09-03 00:26:46,10.17,10.17,10.17,100.00,898254,33,19999,-71
2020-09-03 00:27:38,10.18,10.18,10.18,100.00,898509,33,19982,-71
2020-09-03 00:28:28,10.20,10.20,10.20,100.00,898386,32,19986,-70
2020-09-03 00:29:20,10.21,10.21,10.21,100.00,898167,33,19944,-70
2020-09-03 00:30:10,10.24,10.24,10.24,100.00,896342,33,19951,-70
2020-09-03 00:31:01,10.26,10.26,10.26,100.00,895165,33,19944,-70
2020-09-03 00:31:52,10.24,10.24,10.24,100.00,890581,33,19941,-70
2020-09-03 00:32:43,10.25,10.25,10.25,100.00,893521,33,19952,-70
2020-09-03 00:33:33,10.24,10.24,10.24,100.00,896474,33,19936,-70
2020-09-03 00:34:24,10.26,10.26,10.26,100.00,898513,33,19936,-70
2020-09-03 00:35:15,10.27,10.27,10.27,100.00,898367,33,19952,-70
2020-09-03 00:36:06,10.32,10.32,10.32,100.00,895235,33,19999,-71
2020-09-03 00:36:57,10.33,10.33,10.33,100.00,893487,33,19991,-70
2020-09-03 00:37:48,10.32,10.32,10.32,100.00,896501,33,20414,-70
2020-09-03 00:38:38,10.32,10.32,10.32,100.00,896362,33,20089,-71
2020-09-03 00:39:29,10.29,10.29,10.29,100.00,898049,33,19986,-71
2020-09-03 00:40:20,10.33,10.33,10.33,100.00,898250,33,19944,-70
2020-09-03 00:41:11,10.36,10.36,10.36,100.00,892125,33,19953,-70
2020-09-03 00:42:02,10.36,10.36,10.36,100.00,893327,33,19949,-70
2020-09-03 00:42:58,10.36,10.36,10.36,100.00,896406,33,20269,-70
2020-09-03 00:43:49,10.36,10.36,10.36,100.00,895245,33,19944,-70
2020-09-03 00:44:40,10.40,10.40,10.40,100.00,895385,33,19941,-71
2020-09-03 00:45:31,10.43,10.43,10.43,100.00,896482,33,19944,-70
2020-09-03 00:46:22,10.43,10.43,10.43,100.00,898357,33,20015,-70
2020-09-03 00:47:13,10.42,10.42,10.42,100.00,895292,33,20003,-71
2020-09-03 00:48:04,10.36,10.36,10.36,100.00,895339,33,19941,-70
2020-09-03 00:48:54,10.34,10.34,10.34,100.00,895349,33,19974,-70
2020-09-03 00:49:45,10.35,10.35,10.35,100.00,893420,33,19952,-70
2020-09-03 00:50:36,10.36,10.36,10.36,100.00,892270,33,19956,-71
2020-09-03 00:51:27,10.38,10.38,10.38,100.00,893172,33,20296,-70
2020-09-03 00:52:19,10.42,10.42,10.42,100.00,893387,33,20300,-71
2020-09-03 00:53:11,10.42,10.42,10.42,100.00,893501,33,19941,-70
2020-09-03 00:54:02,10.39,10.39,10.39,100.00,895477,33,19940,-70
2020-09-03 00:54:43,10.38,10.38,10.38,100.00,897973,32,20004,-70
2020-09-03 00:55:34,10.40,10.40,10.40,100.00,898428,33,20319,-70
2020-09-03 00:56:34,10.42,10.42,10.42,100.00,898517,33,19937,-70
2020-09-03 00:57:25,10.40,10.40,10.40,100.00,897019,33,19999,-70
2020-09-03 00:58:16,10.43,10.43,10.43,100.00,898011,33,20009,-70
2020-09-03 00:59:07,10.43,10.43,10.43,100.00,895309,33,20007,-70
2020-09-03 00:59:57,10.45,10.45,10.45,100.00,892376,33,19952,-70
2020-09-03 01:00:48,10.48,10.48,10.48,100.00,894469,33,20384,-70
2020-09-03 01:01:39,10.48,10.48,10.48,100.00,898361,33,20334,-70
2020-09-03 01:02:30,10.45,10.45,10.45,100.00,895305,33,19941,-70
2020-09-03 01:03:21,10.49,10.49,10.49,100.00,896452,33,20324,-70
2020-09-03 01:04:12,10.50,10.50,10.50,100.00,898368,33,20278,-70
2020-09-03 01:05:03,10.51,10.51,10.51,100.00,898488,33,19955,-70
2020-09-03 01:05:54,10.50,10.50,10.50,100.00,896632,33,19951,-70
2020-09-03 01:06:45,10.50,10.50,10.50,100.00,898390,33,19974,-70
2020-09-03 01:07:35,10.49,10.49,10.49,100.00,896390,33,19975,-71
2020-09-03 01:08:16,10.48,10.48,10.48,100.00,895355,33,20061,-70
2020-09-03 01:09:15,10.49,10.49,10.49,100.00,895275,33,19948,-71
2020-09-03 01:10:06,10.50,10.50,10.50,100.00,895246,33,19952,-70
2020-09-03 01:10:56,10.51,10.51,10.51,100.00,895343,33,20299,-70
2020-09-03 01:11:47,10.50,10.50,10.50,100.00,896439,33,19956,-70
2020-09-03 01:12:38,10.50,10.50,10.50,100.00,899440,33,19952,-71
2020-09-03 01:13:29,10.49,10.49,10.49,100.00,898169,33,19994,-70
2020-09-03 01:14:20,10.45,10.45,10.45,100.00,898002,33,19982,-71
2020-09-03 01:15:11,10.47,10.47,10.47,100.00,896463,33,19953,-70
2020-09-03 01:16:02,10.49,10.49,10.49,100.00,895145,33,19956,-70
2020-09-03 01:16:52,10.44,10.44,10.44,100.00,895353,33,19963,-70
2020-09-03 01:17:43,10.46,10.46,10.46,100.00,896281,33,20379,-70
2020-09-03 01:18:34,10.47,10.47,10.47,100.00,895169,33,19944,-70
2020-09-03 01:19:25,10.44,10.44,10.44,100.00,896351,33,19982,-70
2020-09-03 01:20:16,10.44,10.44,10.44,100.00,895216,33,19970,-70
2020-09-03 01:21:07,10.43,10.43,10.43,100.00,895288,33,19963,-70
2020-09-03 01:21:58,10.45,10.45,10.45,100.00,896428,33,19956,-70
2020-09-03 01:22:49,10.45,10.45,10.45,100.00,899560,33,19940,-70
2020-09-03 01:23:39,10.47,10.47,10.47,100.00,895216,33,20327,-70
2020-09-03 01:24:30,10.45,10.45,10.45,100.00,895345,33,19940,-70
2020-09-03 01:25:21,10.44,10.44,10.44,100.00,897533,33,20359,-70
2020-09-03 01:26:12,10.43,10.43,10.43,100.00,898229,33,20204,-70
2020-09-03 01:27:03,10.44,10.44,10.44,100.00,898308,33,20008,-70
2020-09-03 01:27:54,10.43,10.43,10.43,100.00,899300,33,19986,-70
2020-09-03 01:28:45,10.45,10.45,10.45,100.00,901303,33,19981,-70
2020-09-03 01:29:36,10.42,10.42,10.42,100.00,895156,33,20003,-70
2020-09-03 01:30:26,10.43,10.43,10.43,100.00,895274,33,20838,-70
2020-09-03 01:31:17,10.41,10.41,10.41,100.00,895964,33,19964,-70
2020-09-03 01:32:08,10.37,10.37,10.37,100.00,898305,33,19951,-70
2020-09-03 01:32:59,10.38,10.38,10.38,100.00,899423,33,20034,-70
2020-09-03 01:33:50,10.33,10.33,10.33,100.00,894824,33,19952,-70
2020-09-03 01:34:41,10.30,10.30,10.30,100.00,892188,33,20424,-70
2020-09-03 01:35:31,10.27,10.27,10.27,100.00,894480,33,20460,-70
2020-09-03 01:36:22,10.27,10.27,10.27,100.00,895059,33,20199,-70
2020-09-03 01:37:16,10.24,10.24,10.24,100.00,895143,33,19953,-70
2020-09-03 01:38:07,10.22,10.22,10.22,100.00,895335,33,19953,-71
2020-09-03 01:38:58,10.20,10.20,10.20,100.00,895134,33,20378,-70
2020-09-03 01:39:49,10.19,10.19,10.19,100.00,895248,33,20690,-70
2020-09-03 01:40:39,10.17,10.17,10.17,100.00,896264,33,20374,-71
2020-09-03 01:41:30,10.14,10.14,10.14,100.00,895923,33,19991,-70
2020-09-03 01:42:21,10.11,10.11,10.11,100.00,895792,33,19960,-71
2020-09-03 01:43:12,10.09,10.09,10.09,100.00,896533,33,20012,-70
2020-09-03 01:44:03,10.10,10.10,10.10,100.00,894633,33,20426,-71
2020-09-03 01:44:54,10.07,10.07,10.07,100.00,895710,33,19978,-70
2020-09-03 01:45:45,10.02,10.02,10.02,100.00,892819,33,20387,-71
2020-09-03 01:46:36,10.00,10.00,10.00,100.00,892689,33,19999,-70
2020-09-03 01:47:26,9.96,9.96,9.96,100.00,893780,33,19968,-70
2020-09-03 01:48:17,9.97,9.97,9.97,100.00,894927,33,19968,-70
2020-09-03 01:49:08,9.94,9.94,9.94,100.00,898904,33,19952,-70
2020-09-03 01:49:59,9.90,9.90,9.90,100.00,896817,33,19972,-70
2020-09-03 01:50:50,9.88,9.88,9.88,100.00,895714,33,19964,-70
2020-09-03 01:51:41,9.89,9.89,9.89,100.00,893883,33,19980,-70
2020-09-03 01:52:31,9.87,9.87,9.87,100.00,893968,33,19940,-70
2020-09-03 01:53:23,9.86,9.86,9.86,100.00,893915,33,20331,-70
2020-09-03 01:54:14,9.85,9.85,9.85,100.00,896603,33,19978,-70
2020-09-03 01:55:05,9.82,9.82,9.82,100.00,895804,33,19952,-70
2020-09-03 01:55:56,9.79,9.79,9.79,100.00,896905,33,19979,-70
2020-09-03 01:56:47,9.80,9.80,9.80,100.00,898925,33,19954,-72
2020-09-03 01:57:37,9.78,9.78,9.78,100.00,898906,33,19936,-71
2020-09-03 01:58:28,9.76,9.76,9.76,100.00,895989,33,19948,-70
2020-09-03 01:59:19,9.76,9.76,9.76,100.00,896970,33,19936,-70
2020-09-03 02:00:10,9.78,9.78,9.78,100.00,899938,32,19940,-70
2020-09-03 02:01:01,9.78,9.78,9.78,100.00,901884,32,19936,-70
2020-09-03 02:01:52,9.73,9.73,9.73,100.00,900968,32,19955,-70
2020-09-03 02:02:42,9.68,9.68,9.68,100.00,901429,32,20241,-70
2020-09-03 02:03:34,9.67,9.67,9.67,100.00,898494,33,19987,-70
2020-09-03 02:04:25,9.66,9.66,9.66,100.00,892734,33,19945,-70
2020-09-03 02:05:16,9.65,9.65,9.65,100.00,893883,33,20284,-70
2020-09-03 02:06:07,9.65,9.65,9.65,100.00,896932,33,19937,-72
2020-09-03 02:06:57,9.63,9.63,9.63,100.00,902023,32,19956,-70
2020-09-03 02:07:48,9.62,9.62,9.62,100.00,895739,33,19941,-70
2020-09-03 02:08:39,9.62,9.62,9.62,100.00,895786,33,19995,-71
2020-09-03 02:09:30,9.62,9.62,9.62,100.00,897162,33,20040,-71
2020-09-03 02:10:21,9.60,9.60,9.60,100.00,896490,33,20067,-70
2020-09-03 02:11:11,9.58,9.58,9.58,100.00,892219,33,19975,-70
2020-09-03 02:12:02,9.58,9.58,9.58,100.00,893986,33,20373,-70
2020-09-03 02:12:53,9.55,9.55,9.55,100.00,896863,33,20272,-70
2020-09-03 02:13:44,9.56,9.56,9.56,100.00,895812,33,19955,-71
2020-09-03 02:14:35,9.55,9.55,9.55,100.00,895870,33,20349,-71
2020-09-03 02:15:26,9.55,9.55,9.55,100.00,896929,33,20374,-71
2020-09-03 02:16:16,9.51,9.51,9.51,100.00,895835,33,20027,-70
2020-09-03 02:17:07,9.51,9.51,9.51,100.00,896914,33,20126,-70
2020-09-03 02:17:58,9.50,9.50,9.50,100.00,896802,33,19940,-71
2020-09-03 02:18:49,9.49,9.49,9.49,100.00,898604,33,20339,-71
2020-09-03 02:19:40,9.46,9.46,9.46,100.00,900101,32,19975,-71
2020-09-03 02:20:30,9.44,9.44,9.44,100.00,895720,33,19940,-71
2020-09-03 02:21:21,9.43,9.43,9.43,100.00,895315,33,19949,-71
2020-09-03 02:22:12,9.42,9.42,9.42,100.00,893418,33,19952,-70
2020-09-03 02:23:03,9.41,9.41,9.41,100.00,895577,33,20282,-71
2020-09-03 02:23:54,9.40,9.40,9.40,100.00,893625,33,19999,-71
2020-09-03 02:24:45,9.40,9.40,9.40,100.00,895701,33,20316,-70
2020-09-03 02:25:36,9.36,9.36,9.36,100.00,897031,33,19940,-70
2020-09-03 02:26:26,9.34,9.34,9.34,100.00,898700,33,20354,-71
2020-09-03 02:27:17,9.33,9.33,9.33,100.00,899637,33,20374,-70
2020-09-03 02:28:08,9.32,9.32,9.32,100.00,901903,32,20341,-71
2020-09-03 02:28:59,9.32,9.32,9.32,100.00,898581,32,19981,-71
2020-09-03 02:29:50,9.31,9.31,9.31,100.00,899042,33,19967,-70
2020-09-03 02:30:41,9.32,9.32,9.32,100.00,896839,33,19953,-71
2020-09-03 02:31:31,9.30,9.30,9.30,100.00,898852,33,19966,-71
2020-09-03 02:32:22,9.29,9.29,9.29,100.00,896480,33,19952,-70
2020-09-03 02:33:13,9.28,9.28,9.28,100.00,898741,33,20259,-70
2020-09-03 02:34:04,9.29,9.29,9.29,100.00,895657,33,19944,-70
2020-09-03 02:34:55,9.29,9.29,9.29,100.00,895777,33,19975,-70
2020-09-03 02:35:45,9.30,9.30,9.30,100.00,897619,33,20375,-70
2020-09-03 02:36:36,9.26,9.26,9.26,100.00,895684,33,20040,-71
2020-09-03 02:37:27,9.27,9.27,9.27,100.00,895735,33,19949,-71
2020-09-03 02:38:18,9.23,9.23,9.23,100.00,892672,33,19990,-70
2020-09-03 02:39:09,9.23,9.23,9.23,100.00,893794,33,19936,-70
2020-09-03 02:40:00,9.22,9.22,9.22,100.00,896922,33,19937,-70
2020-09-03 02:40:51,9.25,9.25,9.25,100.00,896775,33,20026,-70
2020-09-03 02:41:42,9.25,9.25,9.25,100.00,895888,33,19951,-70
2020-09-03 02:42:33,9.23,9.23,9.23,100.00,893416,33,19937,-70
2020-09-03 02:43:24,9.24,9.24,9.24,100.00,892574,33,19949,-70
2020-09-03 02:44:14,9.21,9.21,9.21,100.00,894758,33,19952,-69
2020-09-03 02:45:05,9.22,9.22,9.22,100.00,892485,33,20099,-70
2020-09-03 02:45:56,9.21,9.21,9.21,100.00,893791,33,19963,-70
2020-09-03 02:46:47,9.23,9.23,9.23,100.00,894786,33,20334,-70
2020-09-03 02:47:37,9.21,9.21,9.21,100.00,892352,33,19971,-70
2020-09-03 02:48:28,9.20,9.20,9.20,100.00,893778,33,20287,-70
2020-09-03 02:49:19,9.21,9.21,9.21,100.00,896805,33,19952,-70
2020-09-03 02:50:09,9.20,9.20,9.20,100.00,899727,32,19948,-70
2020-09-03 02:51:00,9.17,9.17,9.17,100.00,901813,32,20338,-70
2020-09-03 02:51:51,9.21,9.21,9.21,100.00,898742,33,19978,-70
2020-09-03 02:52:42,9.16,9.16,9.16,100.00,895572,33,19952,-70
2020-09-03 02:53:32,9.16,9.16,9.16,100.00,892522,33,19956,-70
2020-09-03 02:54:23,9.18,9.18,9.18,100.00,890406,33,19956,-70
2020-09-03 02:55:14,9.18,9.18,9.18,100.00,890282,33,19945,-70
2020-09-03 02:56:05,9.17,9.17,9.17,100.00,891776,33,19976,-70
2020-09-03 02:56:56,9.15,9.15,9.15,100.00,896699,33,20361,-70
2020-09-03 02:57:46,9.15,9.15,9.15,100.00,896750,33,19975,-70
2020-09-03 02:58:37,9.12,9.12,9.12,100.00,895678,33,19948,-70
2020-09-03 02:59:28,9.10,9.10,9.10,100.00,896878,33,20364,-69
2020-09-03 03:00:19,9.12,9.12,9.12,100.00,893601,33,19960,-70
2020-09-03 03:01:10,9.13,9.13,9.13,100.00,895316,33,19966,-70
2020-09-03 03:02:00,9.11,9.11,9.11,100.00,895295,33,19962,-70
2020-09-03 03:02:51,9.09,9.09,9.09,100.00,896778,33,20315,-70
2020-09-03 03:03:42,9.08,9.08,9.08,100.00,893756,33,19978,-70
2020-09-03 03:04:33,9.09,9.09,9.09,100.00,895693,33,19975,-70
2020-09-03 03:05:25,9.08,9.08,9.08,100.00,897879,32,19945,-70
2020-09-03 03:06:15,9.11,9.11,9.11,100.00,898663,33,19974,-71
2020-09-03 03:07:06,9.10,9.10,9.10,100.00,898771,33,19948,-70
2020-09-03 03:07:57,9.11,9.11,9.11,100.00,896347,33,19982,-70
2020-09-03 03:08:48,9.11,9.11,9.11,100.00,898357,33,20295,-71
2020-09-03 03:09:38,9.08,9.08,9.08,100.00,896822,33,20365,-70
2020-09-03 03:10:29,9.10,9.10,9.10,100.00,898680,33,20017,-70
2020-09-03 03:11:20,9.10,9.10,9.10,100.00,898761,33,20311,-71
2020-09-03 03:12:11,9.10,9.10,9.10,100.00,898751,33,19948,-70
2020-09-03 03:13:02,9.06,9.06,9.06,100.00,898333,33,20306,-70
2020-09-03 03:13:52,9.06,9.06,9.06,100.00,898848,33,20357,-70
2020-09-03 03:14:43,9.04,9.04,9.04,100.00,896659,33,19952,-71
2020-09-03 03:15:34,8.99,8.99,8.99,100.00,895550,33,20395,-71
2020-09-03 03:16:25,8.96,8.96,8.96,100.00,895612,33,19998,-71
2020-09-03 03:17:16,8.94,8.94,8.94,100.00,898013,32,19974,-70
2020-09-03 03:18:07,8.95,8.95,8.95,100.00,898815,33,20302,-71
2020-09-03 03:18:57,8.95,8.95,8.95,100.00,898712,33,19971,-71
2020-09-03 03:19:48,8.94,8.94,8.94,100.00,898954,33,19974,-72
2020-09-03 03:20:39,8.94,8.94,8.94,100.00,898741,33,19970,-72
2020-09-03 03:21:20,8.96,8.96,8.96,100.00,898965,32,19952,-71
2020-09-03 03:22:11,8.95,8.95,8.95,100.00,901969,32,19935,-71
2020-09-03 03:23:02,8.92,8.92,8.92,100.00,901624,32,19936,-71
2020-09-03 03:23:52,8.92,8.92,8.92,100.00,898790,33,19951,-72
2020-09-03 03:24:43,8.95,8.95,8.95,100.00,895575,33,20051,-72
2020-09-03 03:25:34,8.95,8.95,8.95,100.00,896761,33,19984,-72
2020-09-03 03:26:25,8.96,8.96,8.96,100.00,898125,33,19940,-72
2020-09-03 03:27:16,8.92,8.92,8.92,100.00,898679,33,20317,-71
2020-09-03 03:28:06,8.89,8.89,8.89,100.00,898821,33,19944,-70
2020-09-03 03:28:57,8.87,8.87,8.87,100.00,898794,33,19967,-71
2020-09-03 03:29:48,8.82,8.82,8.82,100.00,899000,33,19950,-71
2020-09-03 03:30:39,8.83,8.83,8.83,100.00,898538,33,19940,-70
2020-09-03 03:31:30,8.81,8.81,8.81,100.00,898609,33,20334,-70
2020-09-03 03:32:20,8.79,8.79,8.79,100.00,899836,32,20357,-71
2020-09-03 03:33:11,8.79,8.79,8.79,100.00,898224,33,19940,-70
2020-09-03 03:34:02,8.77,8.77,8.77,100.00,898637,33,19951,-70
2020-09-03 03:34:53,8.76,8.76,8.76,100.00,898647,33,19964,-70
2020-09-03 03:35:43,8.76,8.76,8.76,100.00,898804,33,19940,-71
2020-09-03 03:36:34,8.76,8.76,8.76,100.00,898259,33,19990,-71
2020-09-03 03:37:25,8.71,8.71,8.71,100.00,898639,33,19955,-70
2020-09-03 03:38:16,8.67,8.67,8.67,100.00,895650,33,19960,-70
2020-09-03 03:39:06,8.68,8.68,8.68,100.00,896694,33,19937,-71
2020-09-03 03:39:57,8.68,8.68,8.68,100.00,898945,33,19995,-71
2020-09-03 03:40:48,8.71,8.71,8.71,100.00,898315,33,19956,-70
2020-09-03 03:41:38,8.68,8.68,8.68,100.00,895483,33,19940,-70
2020-09-03 03:42:29,8.68,8.68,8.68,100.00,890587,33,20068,-71
2020-09-03 03:43:20,8.67,8.67,8.67,100.00,893792,33,19936,-71
2020-09-03 03:44:11,8.63,8.63,8.63,100.00,897463,33,20015,-70
2020-09-03 03:45:02,8.63,8.63,8.63,100.00,898654,33,19951,-70
2020-09-03 03:45:53,8.60,8.60,8.60,100.00,895492,33,19941,-70
2020-09-03 03:46:44,8.59,8.59,8.59,100.00,896645,33,19941,-70
2020-09-03 03:47:34,8.59,8.59,8.59,100.00,896769,33,19941,-70
2020-09-03 03:48:25,8.58,8.58,8.58,100.00,895486,33,19967,-71
2020-09-03 03:49:16,8.56,8.56,8.56,100.00,895464,33,19978,-71
2020-09-03 03:50:07,8.54,8.54,8.54,100.00,895641,33,19954,-70
2020-09-03 03:50:58,8.50,8.50,8.50,100.00,896256,33,19948,-71
2020-09-03 03:51:48,8.49,8.49,8.49,100.00,895529,33,19947,-70
2020-09-03 03:52:40,8.46,8.46,8.46,100.00,895513,33,20014,-70
2020-09-03 03:53:31,8.45,8.45,8.45,100.00,895511,33,20014,-70
2020-09-03 03:54:22,8.43,8.43,8.43,100.00,893636,33,19948,-70
2020-09-03 03:55:12,8.44,8.44,8.44,100.00,896573,33,19944,-70
2020-09-03 03:56:03,8.40,8.40,8.40,100.00,896522,33,19941,-70
2020-09-03 03:56:54,8.36,8.36,8.36,100.00,898527,33,19978,-71
2020-09-03 03:57:45,8.33,8.33,8.33,100.00,899310,33,20364,-70
2020-09-03 03:58:35,8.30,8.30,8.30,100.00,901626,32,20330,-69
2020-09-03 03:59:26,8.29,8.29,8.29,100.00,900629,32,19954,-70
2020-09-03 04:00:17,8.27,8.27,8.27,100.00,898346,32,19940,-70
2020-09-03 04:01:07,8.26,8.26,8.26,100.00,898657,33,19948,-70
2020-09-03 04:01:58,8.24,8.24,8.24,100.00,898481,33,19947,-70
2020-09-03 04:02:49,8.23,8.23,8.23,100.00,898173,33,19986,-70
2020-09-03 04:03:40,8.25,8.25,8.25,100.00,898489,33,19952,-70
2020-09-03 04:04:31,8.25,8.25,8.25,100.00,898524,33,20018,-70
2020-09-03 04:05:22,8.28,8.28,8.28,100.00,898232,33,20314,-70
2020-09-03 04:06:12,8.27,8.27,8.27,100.00,898557,33,19952,-69
2020-09-03 04:07:03,8.27,8.27,8.27,100.00,899570,32,19950,-70
2020-09-03 04:07:54,8.22,8.22,8.22,100.00,898349,33,19940,-70
2020-09-03 04:08:44,8.21,8.21,8.21,100.00,898397,33,20006,-70
2020-09-03 04:09:35,8.19,8.19,8.19,100.00,898519,33,19978,-70
2020-09-03 04:10:26,8.17,8.17,8.17,100.00,897422,33,19936,-69
2020-09-03 04:11:17,8.16,8.16,8.16,100.00,898471,33,19953,-70
2020-09-03 04:12:07,8.17,8.17,8.17,100.00,898492,33,19940,-70
2020-09-03 04:12:58,8.16,8.16,8.16,100.00,895364,33,19940,-70
2020-09-03 04:13:49,8.17,8.17,8.17,100.00,895612,33,19956,-70
2020-09-03 04:14:39,8.15,8.15,8.15,100.00,896347,33,19936,-70
2020-09-03 04:15:33,8.12,8.12,8.12,100.00,896582,33,20299,-69
2020-09-03 04:16:24,8.14,8.14,8.14,100.00,898607,33,20721,-69
2020-09-03 04:17:14,8.13,8.13,8.13,100.00,898671,33,19941,-69
2020-09-03 04:18:25,8.15,8.15,8.15,100.00,898388,33,19951,-70
2020-09-03 04:19:18,8.15,8.15,8.15,100.00,892446,33,19941,-70
2020-09-03 04:20:08,8.15,8.15,8.15,100.00,895545,33,19986,-70
2020-09-03 04:20:59,8.14,8.14,8.14,100.00,898065,32,20002,-70
2020-09-03 04:21:50,8.13,8.13,8.13,100.00,898487,33,20003,-70
2020-09-03 04:22:44,8.12,8.12,8.12,100.00,895614,33,20339,-70
2020-09-03 04:23:34,8.10,8.10,8.10,100.00,893814,33,19952,-70
2020-09-03 04:24:25,8.10,8.10,8.10,100.00,895151,33,20283,-70
2020-09-03 04:25:16,8.10,8.10,8.10,100.00,896671,33,19936,-69
2020-09-03 04:25:56,8.09,8.09,8.09,100.00,895437,33,19944,-70
2020-09-03 04:26:47,8.07,8.07,8.07,100.00,895344,33,19994,-71
2020-09-03 04:27:37,8.05,8.05,8.05,100.00,895423,33,20000,-70
2020-09-03 04:28:29,8.09,8.09,8.09,100.00,892352,33,19941,-70
2020-09-03 04:29:20,8.08,8.08,8.08,100.00,893546,33,19975,-70
2020-09-03 04:30:10,8.09,8.09,8.09,100.00,896462,33,19963,-70
2020-09-03 04:31:01,8.08,8.08,8.08,100.00,895352,33,19936,-70
2020-09-03 04:31:41,8.09,8.09,8.09,100.00,896180,33,19951,-70
2020-09-03 04:32:32,8.10,8.10,8.10,100.00,895281,33,19945,-72
2020-09-03 04:33:23,8.10,8.10,8.10,100.00,895428,33,20301,-72
2020-09-03 04:34:14,8.13,8.13,8.13,100.00,896447,33,19940,-71
2020-09-03 04:35:05,8.12,8.12,8.12,100.00,898321,33,20377,-71
2020-09-03 04:35:45,8.13,8.13,8.13,100.00,898510,33,19951,-71
2020-09-03 04:36:37,8.14,8.14,8.14,100.00,895553,33,19956,-71
2020-09-03 04:37:28,8.16,8.16,8.16,100.00,895374,33,20464,-71
2020-09-03 04:38:18,8.16,8.16,8.16,100.00,895243,33,19983,-72
2020-09-03 04:39:09,8.15,8.15,8.15,100.00,893493,33,20040,-71
2020-09-03 04:39:49,8.13,8.13,8.13,100.00,895475,33,19940,-71
2020-09-03 04:40:40,8.15,8.15,8.15,100.00,895185,33,19975,-72
2020-09-03 04:41:42,8.15,8.15,8.15,100.00,895066,33,19993,-72
2020-09-03 04:42:22,8.15,8.15,8.15,100.00,895372,33,19951,-72
2020-09-03 04:43:13,8.19,8.19,8.19,100.00,894667,33,19937,-71
2020-09-03 04:44:04,8.21,8.21,8.21,100.00,895279,33,19986,-72
2020-09-03 04:44:44,8.19,8.19,8.19,100.00,896501,33,19937,-71
2020-09-03 04:45:50,8.17,8.17,8.17,100.00,898714,32,19940,-71
2020-09-03 04:46:30,8.19,8.19,8.19,100.00,894983,33,19959,-71
2020-09-03 04:47:24,8.21,8.21,8.21,100.00,889362,33,19953,-71
2020-09-03 04:48:14,8.21,8.21,8.21,100.00,890053,33,19972,-71
2020-09-03 04:49:05,8.22,8.22,8.22,100.00,896936,33,19960,-72
2020-09-03 04:49:56,8.24,8.24,8.24,100.00,898500,33,19937,-71
2020-09-03 04:50:47,8.23,8.23,8.23,100.00,898800,33,19947,-71
2020-09-03 04:51:27,8.23,8.23,8.23,100.00,898718,33,20357,-71
2020-09-03 04:52:17,8.25,8.25,8.25,100.00,901472,32,20285,-71
2020-09-03 04:53:08,8.26,8.26,8.26,100.00,898344,33,20290,-71
2020-09-03 04:53:59,8.26,8.26,8.26,100.00,895391,33,19936,-72
2020-09-03 04:54:39,8.25,8.25,8.25,100.00,898428,33,19949,-71
2020-09-03 04:55:30,8.28,8.28,8.28,100.00,895300,33,19944,-72
2020-09-03 04:56:20,8.28,8.28,8.28,100.00,895480,33,19963,-71
2020-09-03 04:57:11,8.28,8.28,8.28,100.00,890303,33,19977,-71
2020-09-03 04:58:04,8.29,8.29,8.29,100.00,893411,33,20371,-72
2020-09-03 04:58:55,8.31,8.31,8.31,100.00,896694,33,19956,-71
2020-09-03 04:59:35,8.33,8.33,8.33,100.00,898422,33,20353,-72
2020-09-03 05:00:07,8.34,8.34,8.34,100.00,898475,33,20044,-71
2020-09-03 05:00:58,8.35,8.35,8.35,100.00,898326,33,19982,-71
2020-09-03 05:01:49,8.34,8.34,8.34,100.00,898543,33,20302,-72
2020-09-03 05:02:40,8.40,8.40,8.40,100.00,899549,33,19940,-72
2020-09-03 05:03:30,8.43,8.43,8.43,100.00,901588,33,19981,-71
2020-09-03 05:04:21,8.43,8.43,8.43,100.00,900568,33,20414,-71
2020-09-03 05:05:12,8.45,8.45,8.45,100.00,898282,33,19992,-72
2020-09-03 05:06:04,8.46,8.46,8.46,100.00,898469,33,19954,-71
2020-09-03 05:06:55,8.47,8.47,8.47,100.00,898399,33,19936,-72
2020-09-03 05:07:45,8.49,8.49,8.49,100.00,901100,32,19954,-72
2020-09-03 05:08:36,8.48,8.48,8.48,100.00,901518,33,20011,-71
2020-09-03 05:09:27,8.49,8.49,8.49,100.00,895252,33,20354,-71
2020-09-03 05:10:17,8.52,8.52,8.52,100.00,895354,33,19936,-71
2020-09-03 05:11:08,8.53,8.53,8.53,100.00,896563,33,20367,-71
2020-09-03 05:11:59,8.52,8.52,8.52,100.00,901638,33,19962,-71
2020-09-03 05:12:49,8.54,8.54,8.54,100.00,901551,33,19936,-72
2020-09-03 05:13:40,8.56,8.56,8.56,100.00,898398,33,19940,-72
2020-09-03 05:14:31,8.57,8.57,8.57,100.00,898464,33,19982,-72
2020-09-03 05:15:29,8.59,8.59,8.59,100.00,899321,33,19944,-71
2020-09-03 05:16:28,8.60,8.60,8.60,100.00,898914,33,19940,-71
2020-09-03 05:17:08,8.61,8.61,8.61,100.00,895903,33,19971,-71
2020-09-03 05:17:59,8.63,8.63,8.63,100.00,893783,33,19960,-72
2020-09-03 05:18:49,8.63,8.63,8.63,100.00,889790,33,19944,-72
2020-09-03 05:19:40,8.68,8.68,8.68,100.00,894072,33,19976,-71
2020-09-03 05:20:35,8.71,8.71,8.71,100.00,894804,33,20334,-69
2020-09-03 05:21:06,8.75,8.75,8.75,100.00,895737,33,19941,-69
2020-09-03 05:22:14,8.76,8.76,8.76,100.00,890035,33,19996,-69
2020-09-03 05:22:54,8.79,8.79,8.79,100.00,893863,33,19937,-68
2020-09-03 05:23:45,8.82,8.82,8.82,100.00,896321,33,19988,-70
2020-09-03 05:24:35,8.81,8.81,8.81,100.00,895930,33,20010,-69
2020-09-03 05:25:26,8.85,8.85,8.85,100.00,897145,33,19951,-70
2020-09-03 05:26:17,8.88,8.88,8.88,100.00,899062,33,19936,-71
2020-09-03 05:27:08,8.92,8.92,8.92,100.00,898988,33,19948,-70
2020-09-03 05:27:58,8.96,8.96,8.96,100.00,899409,33,19958,-70
2020-09-03 05:28:49,8.98,8.98,8.98,100.00,898585,33,19948,-70
2020-09-03 05:29:40,9.04,9.04,9.04,100.00,899043,33,19952,-70
2020-09-03 05:30:30,9.05,9.05,9.05,100.00,897082,33,19988,-70
2020-09-03 05:31:21,9.09,9.09,9.09,100.00,895923,33,19994,-70
2020-09-03 05:32:01,9.10,9.10,9.10,100.00,897050,33,20081,-70
2020-09-03 05:32:52,9.14,9.14,9.14,100.00,895871,33,20335,-70
2020-09-03 05:33:44,9.14,9.14,9.14,100.00,896050,33,19944,-70
2020-09-03 05:34:34,9.18,9.18,9.18,100.00,897084,33,20390,-70
2020-09-03 05:35:25,9.21,9.21,9.21,100.00,895460,33,19957,-70
2020-09-03 05:36:16,9.21,9.21,9.21,100.00,897126,33,19944,-70
2020-09-03 05:37:06,9.24,9.24,9.24,100.00,900115,32,20014,-70
2020-09-03 05:37:57,9.26,9.26,9.26,100.00,902062,32,19947,-70
2020-09-03 05:38:48,9.28,9.28,9.28,100.00,898827,32,19947,-70
2020-09-03 05:39:38,9.32,9.32,9.32,100.00,899078,33,19951,-70
2020-09-03 05:40:29,9.31,9.31,9.31,100.00,899928,32,19940,-70
2020-09-03 05:41:20,9.33,9.33,9.33,100.00,898832,33,19999,-70
2020-09-03 05:42:11,9.36,9.36,9.36,100.00,895564,33,20362,-70
2020-09-03 05:43:01,9.36,9.36,9.36,100.00,896966,33,20240,-70
2020-09-03 05:43:52,9.38,9.38,9.38,100.00,898742,32,19990,-70
2020-09-03 05:44:43,9.44,9.44,9.44,100.00,899229,33,19954,-73
2020-09-03 05:45:33,9.47,9.47,9.47,100.00,899682,33,19967,-73
2020-09-03 05:46:24,9.48,9.48,9.48,100.00,899336,33,19978,-72
2020-09-03 05:47:15,9.51,9.51,9.51,100.00,896327,33,19940,-73
2020-09-03 05:48:05,9.53,9.53,9.53,100.00,897684,33,19959,-73
2020-09-03 05:48:56,9.58,9.58,9.58,100.00,896136,33,20309,-73
2020-09-03 05:49:48,9.62,9.62,9.62,100.00,895871,33,19948,-74
2020-09-03 05:50:38,9.58,9.58,9.58,100.00,895984,33,19948,-73
2020-09-03 05:51:29,9.65,9.65,9.65,100.00,894140,33,20082,-74
2020-09-03 05:52:20,9.68,9.68,9.68,100.00,896345,33,19956,-73
2020-09-03 05:53:11,9.67,9.67,9.67,100.00,896201,33,20288,-73
2020-09-03 05:54:02,9.70,9.70,9.70,100.00,894285,33,19949,-73
2020-09-03 05:54:52,9.72,9.72,9.72,100.00,897169,33,20317,-73
2020-09-03 05:55:43,9.75,9.75,9.75,100.00,900375,32,19936,-74
2020-09-03 05:56:34,9.79,9.79,9.79,100.00,902468,32,19959,-73
2020-09-03 05:57:24,9.80,9.80,9.80,100.00,896196,33,20375,-73
2020-09-03 05:58:15,9.82,9.82,9.82,100.00,896415,33,19995,-73
2020-09-03 05:59:06,9.81,9.81,9.81,100.00,897405,33,19990,-73
2020-09-03 05:59:56,9.86,9.86,9.86,100.00,899369,33,19975,-74
2020-09-03 06:00:47,9.89,9.89,9.89,100.00,898675,33,19976,-73
2020-09-03 06:01:38,9.90,9.90,9.90,100.00,899297,33,19947,-73
2020-09-03 06:02:28,9.93,9.93,9.93,100.00,899538,33,19975,-73
2020-09-03 06:03:19,9.98,9.98,9.98,100.00,899694,33,19980,-73
2020-09-03 06:04:10,9.98,9.98,9.98,100.00,899697,33,19940,-73
2020-09-03 06:05:01,10.01,10.01,10.01,100.00,899074,33,19950,-73
2020-09-03 06:05:52,10.04,10.04,10.04,100.00,899386,33,19978,-73
2020-09-03 06:06:42,10.06,10.06,10.06,100.00,897162,33,20284,-73
2020-09-03 06:07:33,10.11,10.11,10.11,100.00,896048,33,20326,-73
2020-09-03 06:08:24,10.14,10.14,10.14,100.00,897258,33,20345,-74
2020-09-03 06:09:15,10.16,10.16,10.16,100.00,897273,33,19944,-73
2020-09-03 06:10:05,10.18,10.18,10.18,100.00,899050,32,19935,-73
2020-09-03 06:10:56,10.23,10.23,10.23,100.00,899388,33,19936,-73
2020-09-03 06:11:47,10.23,10.23,10.23,100.00,899337,33,19950,-72
2020-09-03 06:12:38,10.28,10.28,10.28,100.00,899235,32,20291,-72
2020-09-03 06:13:29,10.30,10.30,10.30,100.00,899312,33,19994,-73
2020-09-03 06:14:20,10.32,10.32,10.32,100.00,899723,32,19935,-73
2020-09-03 06:15:10,10.33,10.33,10.33,100.00,899351,32,19948,-73
2020-09-03 06:16:01,10.35,10.35,10.35,100.00,899105,33,19940,-73
2020-09-03 06:16:52,10.38,10.38,10.38,99.81,899035,33,19971,-73
2020-09-03 06:17:42,10.40,10.40,10.40,99.93,899313,32,20058,-73
2020-09-03 06:18:33,10.46,10.46,10.46,99.73,895904,33,19944,-73
2020-09-03 06:19:24,10.46,10.46,10.46,98.89,897615,33,20048,-73
2020-09-03 06:20:15,10.52,10.52,10.52,98.95,899392,33,19935,-73
2020-09-03 06:21:05,10.54,10.54,10.54,99.11,899583,33,19951,-73
2020-09-03 06:21:56,10.54,10.54,10.54,98.40,899732,33,19943,-73
2020-09-03 06:22:47,10.53,10.53,10.53,98.32,899155,33,20031,-73
2020-09-03 06:23:37,10.58,10.58,10.58,98.25,896140,33,20355,-73
2020-09-03 06:24:28,10.63,10.63,10.63,98.01,897476,33,19936,-73
2020-09-03 06:25:19,10.68,10.68,10.68,98.13,899321,33,19939,-73
2020-09-03 06:26:10,10.72,10.72,10.72,98.23,899368,33,19935,-73
2020-09-03 06:27:00,10.74,10.74,10.74,98.08,898942,33,19955,-73
2020-09-03 06:27:51,10.78,10.78,10.78,97.60,899287,33,19992,-73
2020-09-03 06:28:42,10.83,10.83,10.83,97.98,899600,33,19936,-73
2020-09-03 06:29:33,10.87,10.87,10.87,96.96,899526,33,20290,-73
2020-09-03 06:30:23,10.89,10.89,10.89,97.24,899146,33,19947,-73
2020-09-03 06:31:14,10.92,10.92,10.92,97.58,899000,33,19987,-73
2020-09-03 06:32:05,10.97,10.97,10.97,97.19,899440,33,19936,-73
2020-09-03 06:32:56,10.98,10.98,10.98,96.83,899407,32,19936,-73
2020-09-03 06:33:47,10.99,10.99,10.99,96.62,899065,33,19940,-74
2020-09-03 06:34:37,11.00,11.00,11.00,96.91,898845,33,20023,-73
2020-09-03 06:35:28,11.03,11.03,11.03,96.69,899161,33,19967,-74
2020-09-03 06:36:19,11.10,11.10,11.10,97.33,902126,32,19960,-74
2020-09-03 06:37:09,11.15,11.15,11.15,97.22,902234,32,19943,-74
2020-09-03 06:38:00,11.18,11.18,11.18,97.62,898718,32,19936,-74
2020-09-03 06:38:51,11.19,11.19,11.19,96.49,898696,33,20032,-74
2020-09-03 06:39:42,11.25,11.25,11.25,97.38,900433,32,19996,-74
2020-09-03 06:40:32,11.35,11.35,11.35,96.97,900623,33,19954,-74
2020-09-03 06:41:23,11.41,11.41,11.41,97.16,898968,33,19950,-74
2020-09-03 06:42:14,11.43,11.43,11.43,96.57,899285,33,19974,-74
2020-09-03 06:43:04,11.38,11.38,11.38,96.95,896668,33,19995,-74
2020-09-03 06:43:55,11.50,11.50,11.50,95.74,899087,33,20413,-73
2020-09-03 06:44:46,11.47,11.47,11.47,95.39,900037,32,20354,-74
2020-09-03 06:45:37,11.51,11.51,11.51,94.71,898710,32,19947,-73
2020-09-03 06:46:27,11.50,11.50,11.50,94.86,898979,33,19936,-74
2020-09-03 06:47:18,11.50,11.50,11.50,95.98,900041,32,19966,-73
2020-09-03 06:48:09,11.55,11.55,11.55,94.96,899128,33,19958,-74
2020-09-03 06:49:00,11.55,11.55,11.55,95.19,895799,33,20296,-74
2020-09-03 06:49:50,11.57,11.57,11.57,95.07,895897,33,19940,-74
2020-09-03 06:50:41,11.61,11.61,11.61,95.17,895584,33,19940,-74
2020-09-03 06:51:32,11.63,11.63,11.63,96.05,893791,33,20081,-74
2020-09-03 06:52:23,11.64,11.64,11.64,94.97,897147,33,19947,-74
2020-09-03 06:53:13,11.65,11.65,11.65,95.09,900209,32,19936,-74
2020-09-03 06:54:04,11.64,11.64,11.64,95.10,901203,32,19974,-74
2020-09-03 06:54:55,11.68,11.68,11.68,95.49,899200,33,19937,-73
2020-09-03 06:55:46,11.73,11.73,11.73,94.68,899031,33,19940,-74
2020-09-03 06:56:36,11.69,11.69,11.69,94.92,899069,33,20305,-74
2020-09-03 06:57:27,11.73,11.73,11.73,95.74,899122,33,19944,-74
2020-09-03 06:58:18,11.82,11.82,11.82,95.67,899194,32,19944,-74
2020-09-03 06:59:10,11.82,11.82,11.82,94.92,896200,33,19956,-74
2020-09-03 07:00:01,11.84,11.84,11.84,94.88,897523,33,19936,-73
2020-09-03 07:00:52,11.82,11.82,11.82,94.98,899361,33,20349,-74
2020-09-03 07:01:43,11.88,11.88,11.88,95.12,899281,33,20298,-73
2020-09-03 07:02:34,11.89,11.89,11.89,94.92,899275,33,19951,-73
2020-09-03 07:03:25,11.95,11.95,11.95,95.11,897262,33,19936,-74
2020-09-03 07:04:15,11.97,11.97,11.97,95.04,896029,33,20006,-74
2020-09-03 07:05:06,12.01,12.01,12.01,94.53,895941,33,19988,-74
2020-09-03 07:05:57,11.97,11.97,11.97,93.01,897044,33,19937,-74
2020-09-03 07:06:37,12.00,12.00,12.00,93.39,895344,33,19956,-74
2020-09-03 07:07:28,11.99,11.99,11.99,93.72,892855,33,19936,-73
2020-09-03 07:08:18,12.01,12.01,12.01,93.48,892735,33,20383,-73
2020-09-03 07:09:09,12.04,12.04,12.04,93.47,896866,33,19948,-73
2020-09-03 07:10:00,12.12,12.12,12.12,93.14,898997,33,19950,-73
2020-09-03 07:10:50,12.16,12.16,12.16,92.38,901572,32,20011,-73
2020-09-03 07:11:41,12.20,12.20,12.20,92.79,898332,33,19948,-73
2020-09-03 07:12:32,12.18,12.18,12.18,92.06,898629,33,19991,-74
2020-09-03 07:13:25,12.28,12.28,12.28,92.08,898903,33,20326,-73
2020-09-03 07:14:16,12.25,12.25,12.25,91.89,899391,33,20345,-74
2020-09-03 07:15:07,12.25,12.25,12.25,91.72,901981,32,19958,-74
2020-09-03 07:15:57,12.30,12.30,12.30,92.31,902066,32,19998,-73
2020-09-03 07:16:48,12.32,12.32,12.32,91.82,901070,32,19998,-74
2020-09-03 07:17:39,12.29,12.29,12.29,89.86,898809,32,20429,-74
2020-09-03 07:18:30,12.32,12.32,12.32,90.80,899296,32,19987,-74
2020-09-03 07:19:21,12.33,12.33,12.33,90.14,898882,32,19943,-74
2020-09-03 07:20:11,12.40,12.40,12.40,91.12,899160,33,19936,-74
2020-09-03 07:21:02,12.52,12.52,12.52,90.81,899154,33,19948,-73
2020-09-03 07:21:53,12.54,12.54,12.54,91.46,899348,32,19936,-74
2020-09-03 07:22:44,12.60,12.60,12.60,91.27,899030,33,19935,-73
2020-09-03 07:23:34,12.58,12.58,12.58,89.61,899400,33,20286,-73
2020-09-03 07:24:25,12.59,12.59,12.59,89.62,899397,33,19986,-74
2020-09-03 07:25:16,12.67,12.67,12.67,90.82,899584,32,19960,-74
2020-09-03 07:26:07,12.69,12.69,12.69,90.78,899480,32,19952,-73
2020-09-03 07:26:58,12.70,12.70,12.70,89.93,902241,32,19947,-74
2020-09-03 07:27:48,12.73,12.73,12.73,90.03,898838,33,20322,-73
2020-09-03 07:28:39,12.81,12.81,12.81,90.09,898960,33,19940,-74
2020-09-03 07:29:30,12.81,12.81,12.81,89.72,898990,33,20376,-74
2020-09-03 07:30:20,12.87,12.87,12.87,88.07,899357,32,19991,-73
2020-09-03 07:31:11,12.83,12.83,12.83,88.38,899062,33,19936,-74
2020-09-03 07:32:02,12.83,12.83,12.83,88.68,899080,33,20015,-74
2020-09-03 07:32:53,12.86,12.86,12.86,88.99,898836,33,19979,-73
2020-09-03 07:33:43,12.90,12.90,12.90,89.27,902157,32,19935,-73
2020-09-03 07:34:34,12.95,12.95,12.95,88.70,899076,33,20011,-74
2020-09-03 07:35:25,13.00,13.00,13.00,88.75,899148,33,19936,-74
2020-09-03 07:36:16,13.06,13.06,13.06,89.95,898703,33,20007,-74
2020-09-03 07:37:07,13.07,13.07,13.07,89.70,898815,33,19978,-74
2020-09-03 07:37:57,13.16,13.16,13.16,89.64,895676,33,19948,-74
2020-09-03 07:38:48,13.17,13.17,13.17,88.60,890001,33,20351,-74
2020-09-03 07:39:39,13.26,13.26,13.26,88.84,893903,33,19944,-73
2020-09-03 07:40:30,13.31,13.31,13.31,89.14,898011,32,19951,-73
2020-09-03 07:41:20,13.31,13.31,13.31,86.60,895951,33,19940,-74
2020-09-03 07:42:11,13.31,13.31,13.31,87.46,895914,33,20077,-74
2020-09-03 07:43:02,13.34,13.34,13.34,87.99,896959,33,20240,-74
2020-09-03 07:43:53,13.41,13.41,13.41,87.30,900657,32,19990,-73
2020-09-03 07:44:44,13.48,13.48,13.48,87.16,902180,32,19948,-74
2020-09-03 07:45:34,13.51,13.51,13.51,87.81,898946,33,19974,-74
2020-09-03 07:46:25,13.51,13.51,13.51,86.39,898753,33,19935,-74
2020-09-03 07:47:16,13.52,13.52,13.52,85.07,897028,33,20012,-73
2020-09-03 07:48:07,13.48,13.48,13.48,85.19,898928,33,20380,-74
2020-09-03 07:48:58,13.57,13.57,13.57,86.06,900142,32,19951,-73
2020-09-03 07:49:48,13.64,13.64,13.64,86.34,902219,32,19947,-74
2020-09-03 07:50:39,13.66,13.66,13.66,85.71,898368,32,20375,-73
2020-09-03 07:51:31,13.72,13.72,13.72,85.95,898854,33,20335,-74
2020-09-03 07:52:22,13.83,13.83,13.83,86.20,900089,32,19947,-74
2020-09-03 07:53:12,13.76,13.76,13.76,83.32,898188,33,19951,-73
2020-09-03 07:54:03,13.80,13.80,13.80,83.87,898858,33,19935,-74
2020-09-03 07:54:54,13.86,13.86,13.86,86.44,899918,32,20031,-74
2020-09-03 07:55:45,13.90,13.90,13.90,83.54,902238,32,20328,-73
2020-09-03 07:56:35,13.93,13.93,13.93,83.50,901941,32,19948,-73
2020-09-03 07:57:26,13.96,13.96,13.96,83.85,902016,32,19948,-74
2020-09-03 07:58:17,13.94,13.94,13.94,83.99,902133,32,19983,-73
2020-09-03 07:59:08,13.97,13.97,13.97,84.39,898462,33,19948,-73
2020-09-03 07:59:58,14.11,14.11,14.11,84.75,898930,33,19988,-72
2020-09-03 08:00:49,14.09,14.09,14.09,82.21,896889,33,19951,-73
2020-09-03 08:01:40,14.10,14.10,14.10,82.31,898727,33,19971,-73
2020-09-03 08:02:31,14.11,14.11,14.11,81.99,899910,32,20302,-72
2020-09-03 08:03:22,14.17,14.17,14.17,81.49,902042,32,19936,-73
2020-09-03 08:04:13,14.20,14.20,14.20,81.89,898867,32,20019,-74
2020-09-03 08:05:04,14.20,14.20,14.20,82.00,898721,33,19936,-73
2020-09-03 08:05:54,14.25,14.25,14.25,82.16,900186,32,20321,-74
2020-09-03 08:06:45,14.28,14.28,14.28,80.65,901764,32,19954,-74
2020-09-03 08:07:36,14.29,14.29,14.29,79.76,901900,32,20297,-73
2020-09-03 08:08:27,14.27,14.27,14.27,80.36,901745,32,20281,-74
2020-09-03 08:09:18,14.37,14.37,14.37,80.60,902108,32,20388,-73
2020-09-03 08:10:08,14.40,14.40,14.40,77.31,902334,32,19936,-73
2020-09-03 08:10:59,14.44,14.44,14.44,76.93,901964,32,20282,-73
2020-09-03 08:11:50,14.45,14.45,14.45,77.64,902116,32,20327,-73
2020-09-03 08:12:41,14.57,14.57,14.57,79.44,901905,32,20000,-73
2020-09-03 08:13:31,14.62,14.62,14.62,79.31,898739,33,20358,-74
2020-09-03 08:14:22,14.66,14.66,14.66,79.05,898678,33,19948,-74
2020-09-03 08:15:13,14.74,14.74,14.74,79.47,899979,32,19966,-73
2020-09-03 08:16:04,14.82,14.82,14.82,78.99,898591,33,19991,-73
2020-09-03 08:16:54,14.87,14.87,14.87,77.07,898696,33,19991,-73
2020-09-03 08:17:45,14.90,14.90,14.90,74.34,899928,32,19944,-74
2020-09-03 08:18:36,14.90,14.90,14.90,75.37,902095,32,19935,-73
2020-09-03 08:19:27,14.83,14.83,14.83,74.27,898639,33,19939,-73
2020-09-03 08:20:18,14.85,14.85,14.85,73.09,898747,33,19936,-73
2020-09-03 08:21:08,14.88,14.88,14.88,73.76,899998,32,19944,-73
2020-09-03 08:21:59,14.79,14.79,14.79,74.91,901933,32,19935,-73
2020-09-03 08:22:50,14.87,14.87,14.87,76.55,898709,33,20353,-73
2020-09-03 08:23:40,14.94,14.94,14.94,73.34,898803,33,19983,-74
2020-09-03 08:24:31,14.96,14.96,14.96,74.03,899513,33,19947,-73
2020-09-03 08:25:23,14.95,14.95,14.95,73.69,901845,32,19999,-74
2020-09-03 08:26:13,14.99,14.99,14.99,74.38,901428,33,19948,-74
2020-09-03 08:27:04,15.07,15.07,15.07,75.64,901872,32,19982,-74
2020-09-03 08:27:55,15.11,15.11,15.11,75.03,902062,32,21141,-73
2020-09-03 08:28:46,15.12,15.12,15.12,75.99,902057,32,19936,-74
2020-09-03 08:29:37,15.12,15.12,15.12,75.98,902082,32,20319,-74
2020-09-03 08:30:27,15.08,15.08,15.08,74.76,901750,32,19952,-73
2020-09-03 08:31:18,15.09,15.09,15.09,75.12,901849,32,19939,-73
2020-09-03 08:32:09,15.04,15.04,15.04,74.45,901874,32,20267,-74
2020-09-03 08:33:00,15.12,15.12,15.12,74.92,902107,32,19959,-73
2020-09-03 08:33:50,15.15,15.15,15.15,75.14,902042,32,19950,-73
2020-09-03 08:34:41,15.17,15.17,15.17,74.70,901698,33,19936,-74
2020-09-03 08:35:32,15.19,15.19,15.19,73.03,901958,32,20338,-74
2020-09-03 08:36:23,15.20,15.20,15.20,75.68,898803,33,19956,-74
2020-09-03 08:37:13,15.35,15.35,15.35,75.93,898868,33,20058,-73
2020-09-03 08:38:05,15.40,15.40,15.40,72.49,900095,32,20322,-74
2020-09-03 08:38:55,15.35,15.35,15.35,71.14,902100,32,19990,-74
2020-09-03 08:39:46,15.39,15.39,15.39,71.05,901718,32,19995,-74
2020-09-03 08:40:37,15.35,15.35,15.35,69.45,901770,32,20398,-74
2020-09-03 08:41:28,15.40,15.40,15.40,71.81,901978,32,19977,-74
2020-09-03 08:42:20,15.41,15.41,15.41,71.33,898872,33,20010,-74
2020-09-03 08:43:10,15.42,15.42,15.42,71.79,899031,33,20306,-74
2020-09-03 08:44:01,15.47,15.47,15.47,72.17,900057,32,19944,-73
2020-09-03 08:44:52,15.51,15.51,15.51,71.63,902134,32,19947,-74
2020-09-03 08:45:43,15.51,15.51,15.51,71.42,902196,32,19970,-73
2020-09-03 08:46:33,15.52,15.52,15.52,71.70,902028,32,19947,-74
2020-09-03 08:47:24,15.51,15.51,15.51,71.18,902272,32,19962,-74
2020-09-03 08:48:15,15.56,15.56,15.56,71.02,902233,32,20326,-73
2020-09-03 08:49:06,15.62,15.62,15.62,71.04,902203,32,20010,-73
2020-09-03 08:49:56,15.58,15.58,15.58,70.74,901536,32,19947,-73
2020-09-03 08:50:47,15.59,15.59,15.59,70.90,901690,32,20007,-73
2020-09-03 08:51:38,15.59,15.59,15.59,70.82,898523,33,19950,-73
2020-09-03 08:52:29,15.72,15.72,15.72,70.25,898691,33,20323,-74
2020-09-03 08:53:19,15.71,15.71,15.71,70.20,899859,32,19936,-74
2020-09-03 08:54:10,15.79,15.79,15.79,72.84,901930,32,19935,-74
2020-09-03 08:55:01,15.76,15.76,15.76,72.65,901855,32,20208,-74
2020-09-03 08:55:51,15.78,15.78,15.78,69.92,902025,32,19936,-74
2020-09-03 08:56:42,15.81,15.81,15.81,68.72,901394,33,19935,-73
2020-09-03 08:57:33,15.85,15.85,15.85,66.54,901950,32,20326,-74
2020-09-03 08:58:23,15.88,15.88,15.88,65.83,902104,32,19935,-74
2020-09-03 08:59:14,15.91,15.91,15.91,67.27,902080,32,19936,-74
2020-09-03 09:00:05,15.95,15.95,15.95,67.53,902307,32,19947,-74
2020-09-03 09:00:56,16.03,16.03,16.03,68.95,901558,33,19936,-73
2020-09-03 09:01:46,16.09,16.09,16.09,69.98,901824,32,19992,-74
2020-09-03 09:02:38,16.15,16.15,16.15,67.12,901741,32,19951,-74
2020-09-03 09:03:29,16.18,16.18,16.18,68.58,901889,33,20269,-74
2020-09-03 09:04:20,16.34,16.34,16.34,69.41,902251,33,19974,-75
2020-09-03 09:05:10,16.32,16.32,16.32,68.68,902184,33,19962,-75
2020-09-03 09:06:01,16.32,16.32,16.32,68.11,902152,33,19943,-75
2020-09-03 09:06:52,16.37,16.37,16.37,68.29,901832,33,20381,-75
2020-09-03 09:07:44,16.38,16.38,16.38,67.58,901507,33,20030,-75
2020-09-03 09:08:34,16.38,16.38,16.38,65.52,895408,33,19982,-74
2020-09-03 09:09:25,16.47,16.47,16.47,67.18,895564,33,19940,-75
2020-09-03 09:10:16,16.56,16.56,16.56,66.51,897965,33,19936,-74
2020-09-03 09:11:07,16.60,16.60,16.60,67.27,901739,33,20290,-74
2020-09-03 09:11:57,16.66,16.66,16.66,66.60,901886,33,20352,-74
2020-09-03 09:12:48,16.51,16.51,16.51,66.29,901901,33,19936,-75
2020-09-03 09:13:39,16.53,16.53,16.53,66.90,898588,33,20031,-75
2020-09-03 09:14:30,16.56,16.56,16.56,66.63,898584,33,19936,-74
2020-09-03 09:15:21,16.57,16.57,16.57,66.36,899615,33,19974,-74
2020-09-03 09:16:11,16.75,16.75,16.75,66.12,901286,33,19969,-75
2020-09-03 09:17:02,16.80,16.80,16.80,67.26,898707,33,19948,-75
2020-09-03 09:17:53,16.82,16.82,16.82,66.17,898787,33,19947,-75
2020-09-03 09:18:44,16.83,16.83,16.83,64.39,899936,33,19935,-74
2020-09-03 09:19:35,16.81,16.81,16.81,64.13,902228,33,19979,-75
2020-09-03 09:20:25,16.88,16.88,16.88,65.01,901981,33,20344,-75
2020-09-03 09:21:16,17.03,17.03,17.03,64.66,901794,33,20365,-75
2020-09-03 09:22:07,17.10,17.10,17.10,64.58,901803,33,19974,-75
2020-09-03 09:22:58,17.05,17.05,17.05,63.83,901886,33,20436,-75
2020-09-03 09:23:48,16.98,16.98,16.98,64.97,901942,33,20277,-75
2020-09-03 09:24:39,17.03,17.03,17.03,62.62,902073,33,20314,-75
2020-09-03 09:25:30,16.99,16.99,16.99,63.13,901785,33,19944,-75
2020-09-03 09:26:21,17.03,17.03,17.03,62.22,901458,33,19955,-75
2020-09-03 09:27:11,16.92,16.92,16.92,62.62,901711,33,19957,-74
2020-09-03 09:28:02,16.92,16.92,16.92,63.63,901959,33,19936,-75
2020-09-03 09:28:53,17.08,17.08,17.08,64.88,901619,33,20305,-74
2020-09-03 09:29:43,17.14,17.14,17.14,65.73,901557,33,19949,-74
2020-09-03 09:30:35,17.23,17.23,17.23,64.11,901595,33,19955,-74
2020-09-03 09:31:25,17.33,17.33,17.33,67.11,901704,33,19940,-74
2020-09-03 09:32:16,17.31,17.31,17.31,65.58,901783,33,19981,-74
2020-09-03 09:33:07,17.35,17.35,17.35,66.22,901577,33,19982,-75
2020-09-03 09:33:58,17.47,17.47,17.47,66.36,901734,33,20022,-74
2020-09-03 09:34:48,17.60,17.60,17.60,65.33,901458,33,20022,-74
2020-09-03 09:35:39,17.61,17.61,17.61,64.65,901738,33,19944,-74
2020-09-03 09:36:30,17.70,17.70,17.70,64.13,901515,33,19951,-75
2020-09-03 09:37:21,17.56,17.56,17.56,61.66,901579,33,19956,-76
2020-09-03 09:38:11,17.60,17.60,17.60,61.10,901955,33,19948,-74
2020-09-03 09:39:02,17.61,17.61,17.61,60.63,901883,33,20015,-75
2020-09-03 09:39:53,17.67,17.67,17.67,62.77,901840,33,19969,-75
2020-09-03 09:40:44,17.88,17.88,17.88,63.17,898384,33,20015,-73
2020-09-03 09:41:34,17.84,17.84,17.84,63.27,895577,33,19987,-74
2020-09-03 09:42:25,17.77,17.77,17.77,62.85,896723,33,19959,-74
2020-09-03 09:43:16,17.78,17.78,17.78,60.33,896685,33,19979,-73
2020-09-03 09:44:07,17.79,17.79,17.79,60.25,898614,33,19952,-73
2020-09-03 09:44:58,17.82,17.82,17.82,58.09,896561,33,19957,-75
2020-09-03 09:45:49,17.90,17.90,17.90,58.30,898629,33,19935,-73
2020-09-03 09:46:39,17.87,17.87,17.87,59.27,899598,33,19972,-75
2020-09-03 09:47:30,17.74,17.74,17.74,59.66,901673,33,19946,-74
2020-09-03 09:48:21,17.80,17.80,17.80,60.68,900636,33,19940,-74
2020-09-03 09:49:12,18.03,18.03,18.03,61.78,901584,33,19935,-74
2020-09-03 09:50:05,18.10,18.10,18.10,61.60,901596,33,19991,-74
2020-09-03 09:50:55,18.22,18.22,18.22,59.42,900304,33,19955,-74
2020-09-03 09:51:46,18.35,18.35,18.35,59.68,898725,33,20263,-74
2020-09-03 09:52:37,18.58,18.58,18.58,62.44,898686,33,20314,-74
2020-09-03 09:53:28,18.46,18.46,18.46,58.68,901681,33,19935,-74
2020-09-03 09:54:22,18.68,18.68,18.68,60.07,901860,33,20337,-75
2020-09-03 09:55:12,18.81,18.81,18.81,57.78,900203,33,19940,-74
2020-09-03 09:56:03,18.81,18.81,18.81,55.80,898710,33,19940,-74
2020-09-03 09:56:54,18.75,18.75,18.75,57.46,898716,33,19936,-74
2020-09-03 09:57:45,18.69,18.69,18.69,55.70,901800,33,20391,-74
2020-09-03 09:58:36,18.75,18.75,18.75,56.17,901582,33,19966,-74
2020-09-03 09:59:26,18.72,18.72,18.72,56.09,898193,33,19947,-73
2020-09-03 10:00:17,18.67,18.67,18.67,57.10,898585,33,19979,-72
2020-09-03 10:01:08,18.67,18.67,18.67,55.58,898541,33,19947,-74
2020-09-03 10:01:59,18.66,18.66,18.66,56.56,898873,33,19936,-74
2020-09-03 10:02:50,18.61,18.61,18.61,58.92,899483,33,19936,-73
2020-09-03 10:03:41,18.58,18.58,18.58,58.71,899562,32,20224,-74
2020-09-03 10:04:32,18.56,18.56,18.56,56.96,899456,32,19940,-74
2020-09-03 10:05:23,18.61,18.61,18.61,56.53,902283,32,20352,-74
2020-09-03 10:06:14,18.59,18.59,18.59,56.64,902576,32,19940,-74
2020-09-03 10:07:05,18.61,18.61,18.61,58.23,901294,32,19973,-74
2020-09-03 10:07:56,18.74,18.74,18.74,56.66,899730,32,20005,-73
2020-09-03 10:08:46,18.69,18.69,18.69,57.49,899266,33,20335,-73
2020-09-03 10:09:37,18.70,18.70,18.70,58.43,899303,32,20282,-73
2020-09-03 10:10:28,18.85,18.85,18.85,58.80,899202,33,19970,-74
2020-09-03 10:11:19,19.03,19.03,19.03,56.94,901969,32,20318,-73
2020-09-03 10:12:10,19.02,19.02,19.02,59.41,901960,32,19955,-74
2020-09-03 10:13:00,18.81,18.81,18.81,54.99,901093,32,19947,-73
2020-09-03 10:13:51,18.79,18.79,18.79,56.59,899237,33,19940,-74
2020-09-03 10:14:42,18.75,18.75,18.75,55.51,899093,33,19967,-74
2020-09-03 10:15:33,18.63,18.63,18.63,55.10,899093,32,19936,-74
2020-09-03 10:16:24,18.59,18.59,18.59,57.68,899204,33,19955,-74
2020-09-03 10:17:15,18.51,18.51,18.51,55.98,899316,33,19937,-74
2020-09-03 10:18:05,18.45,18.45,18.45,59.49,898859,32,19940,-74
2020-09-03 10:18:56,18.57,18.57,18.57,57.13,898939,33,19968,-74
2020-09-03 10:19:47,18.55,18.55,18.55,60.36,900035,32,19948,-74
2020-09-03 10:20:38,18.45,18.45,18.45,58.55,901397,32,20034,-74
2020-09-03 10:21:29,18.41,18.41,18.41,59.24,900970,32,20317,-75
2020-09-03 10:22:20,18.33,18.33,18.33,60.89,899148,33,19959,-75
2020-09-03 10:23:11,18.26,18.26,18.26,60.48,899475,33,19970,-75
2020-09-03 10:24:02,18.19,18.19,18.19,60.86,901994,32,20314,-74
2020-09-03 10:24:53,18.12,18.12,18.12,60.08,901873,32,19959,-75
2020-09-03 10:25:43,18.40,18.40,18.40,60.41,899060,33,19958,-76
2020-09-03 10:26:34,18.51,18.51,18.51,60.45,898879,33,19993,-75
2020-09-03 10:27:25,18.77,18.77,18.77,61.20,899140,33,19951,-75
2020-09-03 10:28:16,18.84,18.84,18.84,58.02,899232,33,19952,-75
2020-09-03 10:29:07,18.73,18.73,18.73,56.38,899226,33,19976,-74
2020-09-03 10:29:58,18.82,18.82,18.82,57.31,899391,32,19936,-75
2020-09-03 10:30:49,19.04,19.04,19.04,58.28,899236,32,19951,-75
2020-09-03 10:31:39,19.25,19.25,19.25,59.17,899392,33,19951,-75
2020-09-03 10:32:30,19.28,19.28,19.28,58.36,899096,33,20286,-75
2020-09-03 10:33:21,19.20,19.20,19.20,56.80,899102,33,19970,-75
2020-09-03 10:34:12,19.33,19.33,19.33,56.77,898985,33,19951,-75
2020-09-03 10:35:03,19.32,19.32,19.32,55.80,899235,32,19999,-75
2020-09-03 10:35:54,19.68,19.68,19.68,52.65,899188,32,19999,-75
2020-09-03 10:36:44,19.84,19.84,19.84,52.15,899206,33,20291,-74
2020-09-03 10:37:35,19.72,19.72,19.72,54.06,899359,33,20327,-74
2020-09-03 10:38:26,19.84,19.84,19.84,55.90,899324,33,19974,-74
2020-09-03 10:39:17,19.69,19.69,19.69,53.49,899306,32,19940,-75
2020-09-03 10:40:08,19.56,19.56,19.56,53.73,899367,32,19936,-75
2020-09-03 10:40:58,19.92,19.92,19.92,55.38,899198,33,19948,-75
2020-09-03 10:41:49,19.99,19.99,19.99,54.51,899294,32,19988,-74
2020-09-03 10:42:40,20.05,20.05,20.05,52.52,898472,33,19991,-74
2020-09-03 10:43:31,19.48,19.48,19.48,53.06,898700,33,19987,-75
2020-09-03 10:44:22,19.49,19.49,19.49,51.26,899170,33,19936,-75
2020-09-03 10:45:12,19.35,19.35,19.35,52.94,899205,33,20318,-73
2020-09-03 10:46:03,19.24,19.24,19.24,54.68,898470,33,20299,-73
2020-09-03 10:46:54,19.19,19.19,19.19,53.96,899003,33,19948,-72
2020-09-03 10:47:45,18.68,18.68,18.68,53.42,898840,33,19944,-73
2020-09-03 10:48:35,18.70,18.70,18.70,54.33,901980,32,19940,-72
2020-09-03 10:49:26,18.68,18.68,18.68,52.14,902182,32,20333,-73
2020-09-03 10:50:17,18.75,18.75,18.75,52.88,898801,33,19936,-73
2020-09-03 10:51:08,18.61,18.61,18.61,53.43,898765,33,19947,-73
2020-09-03 10:51:58,18.81,18.81,18.81,55.39,899113,33,19940,-73
2020-09-03 10:52:49,18.90,18.90,18.90,52.53,899039,33,19967,-73
2020-09-03 10:53:40,18.83,18.83,18.83,53.74,899103,33,19958,-73
2020-09-03 10:54:31,19.03,19.03,19.03,54.41,899251,33,19974,-72
2020-09-03 10:55:22,18.95,18.95,18.95,55.66,899130,33,20005,-74
2020-09-03 10:56:13,19.11,19.11,19.11,54.33,899182,32,20340,-73
2020-09-03 10:57:04,19.44,19.44,19.44,53.16,899086,33,20011,-73
2020-09-03 10:57:54,19.66,19.66,19.66,51.15,901901,32,20026,-73
2020-09-03 10:58:45,19.88,19.88,19.88,51.84,895743,33,20311,-73
2020-09-03 10:59:36,19.71,19.71,19.71,52.02,895542,33,19944,-73
2020-09-03 11:00:27,19.72,19.72,19.72,54.35,896897,33,19946,-73
2020-09-03 11:01:17,19.99,19.99,19.99,51.15,899126,33,19966,-74
2020-09-03 11:02:08,19.67,19.67,19.67,53.60,901822,32,19943,-74
2020-09-03 11:02:59,19.54,19.54,19.54,54.42,898800,33,20070,-73
2020-09-03 11:03:50,19.10,19.10,19.10,52.84,898938,33,19935,-74
2020-09-03 11:04:40,19.01,19.01,19.01,54.03,899003,33,20033,-73
2020-09-03 11:05:31,18.90,18.90,18.90,53.84,899086,33,19936,-72
2020-09-03 11:06:22,18.92,18.92,18.92,53.56,898815,32,19979,-73
2020-09-03 11:07:13,18.84,18.84,18.84,53.56,898897,33,19936,-74
2020-09-03 11:08:03,18.98,18.98,18.98,54.08,898778,33,20413,-73
2020-09-03 11:08:54,19.00,19.00,19.00,54.83,899049,32,19948,-74
2020-09-03 11:09:45,18.98,18.98,18.98,52.55,901852,32,19959,-74
2020-09-03 11:10:36,19.00,19.00,19.00,55.43,901326,33,19947,-73
2020-09-03 11:11:26,19.12,19.12,19.12,55.57,900752,32,20010,-73
2020-09-03 11:12:17,19.38,19.38,19.38,53.81,899125,32,19955,-73
2020-09-03 11:13:08,19.43,19.43,19.43,55.09,901645,32,19935,-74
2020-09-03 11:13:59,19.18,19.18,19.18,51.71,901583,32,19981,-74
2020-09-03 11:14:50,19.38,19.38,19.38,52.37,900756,32,19966,-73
2020-09-03 11:15:40,19.44,19.44,19.44,54.10,901598,33,19954,-74
2020-09-03 11:16:31,19.66,19.66,19.66,55.43,901572,32,20001,-73
2020-09-03 11:17:22,19.65,19.65,19.65,53.87,900838,32,20179,-73
2020-09-03 11:18:13,19.90,19.90,19.90,51.92,899017,32,19954,-73
2020-09-03 11:19:03,19.73,19.73,19.73,53.40,901660,32,19940,-73
2020-09-03 11:19:54,19.95,19.95,19.95,50.71,901782,32,19946,-73
2020-09-03 11:20:45,20.30,20.30,20.30,48.75,900509,32,19947,-74
2020-09-03 11:21:36,19.99,19.99,19.99,51.46,899039,33,19949,-75
2020-09-03 11:22:26,20.19,20.19,20.19,51.60,898510,33,19995,-74
2020-09-03 11:23:17,20.00,20.00,20.00,49.15,898693,33,19936,-75
2020-09-03 11:24:08,20.00,20.00,20.00,49.13,898824,33,20005,-73
2020-09-03 11:24:59,19.93,19.93,19.93,50.57,898803,33,19962,-74
2020-09-03 11:25:50,20.00,20.00,20.00,50.29,898688,33,19935,-74
2020-09-03 11:26:40,20.18,20.18,20.18,51.28,898528,32,19940,-74
2020-09-03 11:27:31,19.94,19.94,19.94,52.69,898539,32,19956,-74
2020-09-03 11:28:22,20.06,20.06,20.06,53.74,898182,33,19955,-74
2020-09-03 11:29:13,20.09,20.09,20.09,50.43,898715,33,19936,-74
2020-09-03 11:30:03,20.42,20.42,20.42,52.35,898654,33,19940,-74
2020-09-03 11:30:54,20.93,20.93,20.93,50.54,898807,32,19940,-74
2020-09-03 11:31:45,20.98,20.98,20.98,48.25,898898,33,19936,-74
2020-09-03 11:32:36,21.38,21.38,21.38,46.93,898906,33,19994,-73
2020-09-03 11:33:26,21.22,21.22,21.22,49.00,898922,32,19951,-74
2020-09-03 11:34:17,21.08,21.08,21.08,46.13,898868,33,19960,-74
2020-09-03 11:35:08,21.06,21.06,21.06,47.48,901724,32,19947,-74
2020-09-03 11:35:59,21.21,21.21,21.21,45.87,901718,32,19935,-74
2020-09-03 11:36:50,21.35,21.35,21.35,44.93,900618,32,19956,-74
2020-09-03 11:37:40,21.47,21.47,21.47,45.00,898977,32,20261,-74
2020-09-03 11:38:31,21.54,21.54,21.54,45.62,898854,33,19936,-74
2020-09-03 11:39:22,21.40,21.40,21.40,46.25,898945,32,20362,-75
2020-09-03 11:40:13,21.37,21.37,21.37,44.97,898827,33,19936,-73
2020-09-03 11:41:03,21.37,21.37,21.37,48.79,898896,33,19940,-74
2020-09-03 11:41:54,21.46,21.46,21.46,49.34,899158,32,19948,-74
2020-09-03 11:42:45,21.41,21.41,21.41,45.12,898932,33,19958,-74
2020-09-03 11:43:36,21.19,21.19,21.19,47.23,901598,32,19969,-74
2020-09-03 11:44:26,21.11,21.11,21.11,46.69,898645,33,20035,-74
2020-09-03 11:45:17,21.16,21.16,21.16,45.50,898516,33,20005,-74
2020-09-03 11:46:08,21.19,21.19,21.19,44.41,898944,33,19946,-74
2020-09-03 11:46:59,21.49,21.49,21.49,42.50,899029,33,19988,-75
2020-09-03 11:47:50,21.26,21.26,21.26,43.66,899070,33,19948,-74
2020-09-03 11:48:41,21.57,21.57,21.57,42.96,898809,33,20258,-75
2020-09-03 11:49:31,22.04,22.04,22.04,41.09,901942,32,19991,-74
2020-09-03 11:50:22,22.37,22.37,22.37,40.15,901317,33,20006,-74
2020-09-03 11:51:13,22.23,22.23,22.23,42.12,898598,33,19965,-74
2020-09-03 11:52:04,22.74,22.74,22.74,40.73,898713,33,19948,-74
2020-09-03 11:52:56,22.79,22.79,22.79,39.56,896502,33,20436,-74
2020-09-03 11:53:46,23.07,23.07,23.07,40.42,898661,33,19950,-74
2020-09-03 11:54:37,22.54,22.54,22.54,40.94,899895,32,19974,-75
2020-09-03 11:55:28,22.42,22.42,22.42,40.69,901684,32,20453,-74
2020-09-03 11:56:19,22.68,22.68,22.68,41.64,898352,32,19952,-74
2020-09-03 11:57:09,22.35,22.35,22.35,41.86,898211,33,19973,-74
2020-09-03 11:58:00,22.38,22.38,22.38,41.96,898623,33,19948,-74
2020-09-03 11:58:51,22.81,22.81,22.81,39.27,895625,33,20035,-74
2020-09-03 11:59:42,22.78,22.78,22.78,42.76,896710,33,19951,-74
2020-09-03 12:00:33,22.80,22.80,22.80,40.68,896394,33,19956,-74
2020-09-03 12:01:23,22.88,22.88,22.88,38.35,898557,33,19936,-74
2020-09-03 12:02:14,22.96,22.96,22.96,39.51,898550,33,20279,-74
2020-09-03 12:03:05,22.96,22.96,22.96,39.92,898791,32,19985,-74
2020-09-03 12:03:56,23.49,23.49,23.49,36.31,850622,33,1608227,-72
2020-09-03 12:04:46,23.15,23.15,23.15,37.99,898494,33,19936,-73
2020-09-03 12:05:37,23.17,23.17,23.17,37.73,898751,33,19947,-74
2020-09-03 12:06:28,23.17,23.17,23.17,37.29,898689,33,19940,-73
2020-09-03 12:07:19,23.46,23.46,23.46,37.14,898878,32,20350,-73
2020-09-03 12:08:09,23.50,23.50,23.50,36.48,898514,33,20362,-74
2020-09-03 12:09:00,23.08,23.08,23.08,38.87,898326,33,19957,-73
2020-09-03 12:09:51,22.78,22.78,22.78,39.33,898761,33,19962,-73
2020-09-03 12:10:42,22.56,22.56,22.56,39.71,898462,33,19948,-74
2020-09-03 12:11:32,22.86,22.86,22.86,40.00,895779,33,19940,-73
2020-09-03 12:12:23,22.56,22.56,22.56,41.50,896833,33,19941,-74
2020-09-03 12:13:14,23.15,23.15,23.15,40.88,898650,33,19956,-74
2020-09-03 12:14:05,23.32,23.32,23.32,37.90,898729,33,19961,-74
2020-09-03 12:14:55,23.39,23.39,23.39,35.11,898718,32,20386,-73
2020-09-03 12:15:46,23.46,23.46,23.46,33.82,898469,32,20354,-73
2020-09-03 12:16:37,23.00,23.00,23.00,34.39,898802,33,19974,-72
2020-09-03 12:17:28,23.01,23.01,23.01,32.52,898911,32,19937,-74
2020-09-03 12:18:19,23.34,23.34,23.34,29.64,901604,32,19952,-74
2020-09-03 12:19:10,23.66,23.66,23.66,30.05,898495,33,20421,-74
2020-09-03 12:20:00,23.42,23.42,23.42,29.84,898275,33,19944,-74
2020-09-03 12:20:51,23.70,23.70,23.70,30.77,898460,33,19965,-74
2020-09-03 12:21:42,23.59,23.59,23.59,30.03,896717,33,19941,-74
2020-09-03 12:22:33,23.48,23.48,23.48,29.36,898195,33,19954,-73
2020-09-03 12:23:24,23.73,23.73,23.73,30.61,896762,33,19975,-74
2020-09-03 12:24:15,23.87,23.87,23.87,28.44,898658,33,19971,-74
2020-09-03 12:25:06,23.47,23.47,23.47,29.16,898507,33,19940,-74
2020-09-03 12:25:56,23.82,23.82,23.82,28.52,898686,33,19955,-74
2020-09-03 12:26:48,23.94,23.94,23.94,28.23,898550,33,20347,-74
2020-09-03 12:27:39,23.88,23.88,23.88,29.58,898767,33,19978,-73
2020-09-03 12:28:30,24.11,24.11,24.11,29.44,898730,33,19948,-73
2020-09-03 12:29:20,24.33,24.33,24.33,29.73,898248,33,20420,-73
2020-09-03 12:30:11,23.56,23.56,23.56,30.51,895453,33,20394,-74
2020-09-03 12:31:02,23.43,23.43,23.43,30.14,896561,33,19948,-74
2020-09-03 12:31:53,23.40,23.40,23.40,31.75,896506,33,19967,-73
2020-09-03 12:32:43,23.53,23.53,23.53,32.36,898386,33,20004,-72
2020-09-03 12:33:34,23.83,23.83,23.83,30.13,898549,33,19936,-73
2020-09-03 12:34:26,23.55,23.55,23.55,31.92,899799,32,19940,-73
2020-09-03 12:35:17,23.13,23.13,23.13,32.08,901665,32,19949,-74
2020-09-03 12:36:08,22.67,22.67,22.67,33.54,900498,32,20322,-74
2020-09-03 12:36:59,22.71,22.71,22.71,33.55,898798,32,20414,-74
2020-09-03 12:37:49,22.73,22.73,22.73,35.09,901924,32,20017,-74
2020-09-03 12:38:40,22.44,22.44,22.44,36.81,898445,33,20003,-73
2020-09-03 12:39:31,22.14,22.14,22.14,37.76,895460,33,20019,-73
2020-09-03 12:40:22,22.19,22.19,22.19,37.25,896703,33,19940,-74
2020-09-03 12:41:13,22.51,22.51,22.51,38.41,898477,33,20382,-74
2020-09-03 12:42:03,23.12,23.12,23.12,34.97,898509,33,20736,-75
2020-09-03 12:42:54,23.05,23.05,23.05,36.22,898660,33,19940,-74
2020-09-03 12:43:45,23.60,23.60,23.60,35.57,899844,32,19948,-74
2020-09-03 12:44:36,23.52,23.52,23.52,35.70,901538,33,19957,-74
2020-09-03 12:45:27,23.61,23.61,23.61,35.32,901710,32,19940,-74
2020-09-03 12:46:18,23.71,23.71,23.71,34.85,901755,32,19963,-74
2020-09-03 12:47:09,23.82,23.82,23.82,34.88,901227,32,19951,-74
2020-09-03 12:48:00,23.70,23.70,23.70,36.10,901439,32,19991,-74
2020-09-03 12:48:51,24.12,24.12,24.12,33.53,901512,32,20391,-73
2020-09-03 12:49:42,24.21,24.21,24.21,32.97,901956,32,19935,-74
2020-09-03 12:50:33,24.07,24.07,24.07,34.12,898356,33,19963,-74
2020-09-03 12:51:23,23.48,23.48,23.48,35.39,898533,33,19963,-73
2020-09-03 12:52:14,23.67,23.67,23.67,34.32,896658,33,19987,-75
2020-09-03 12:53:05,23.71,23.71,23.71,33.58,898491,33,20022,-74
2020-09-03 12:53:56,24.30,24.30,24.30,31.79,899693,32,19986,-74
2020-09-03 12:54:47,24.65,24.65,24.65,31.20,901692,32,19936,-74
2020-09-03 12:55:37,24.63,24.63,24.63,31.84,901745,32,20340,-74
2020-09-03 12:56:28,24.69,24.69,24.69,31.05,901859,32,19948,-74
2020-09-03 12:57:19,25.08,25.08,25.08,31.22,901812,32,19962,-73
2020-09-03 12:58:10,24.40,24.40,24.40,31.83,901845,32,20328,-74
2020-09-03 12:59:01,24.42,24.42,24.42,32.21,901800,32,19965,-74
2020-09-03 12:59:52,23.78,23.78,23.78,34.55,901919,32,19936,-74
2020-09-03 13:00:43,23.45,23.45,23.45,34.13,901659,32,19954,-74
2020-09-03 13:01:45,24.17,24.17,24.17,33.96,898138,33,20358,-74
2020-09-03 13:02:35,24.31,24.31,24.31,34.63,895253,33,19936,-74
2020-09-03 13:03:26,24.65,24.65,24.65,31.58,897648,33,19936,-74
2020-09-03 13:04:17,24.22,24.22,24.22,31.02,899600,32,19966,-74
2020-09-03 13:05:08,24.51,24.51,24.51,31.45,901717,33,19967,-74
2020-09-03 13:05:58,25.09,25.09,25.09,30.42,901727,33,19947,-74
2020-09-03 13:06:49,24.42,24.42,24.42,32.53,898225,33,20303,-74
2020-09-03 13:07:40,25.04,25.04,25.04,31.46,898081,33,19939,-74
2020-09-03 13:08:31,24.59,24.59,24.59,33.12,899841,33,19974,-75
2020-09-03 13:09:22,24.44,24.44,24.44,33.08,901665,33,20010,-74
2020-09-03 13:10:13,24.30,24.30,24.30,35.37,901423,33,20013,-74
2020-09-03 13:11:03,23.84,23.84,23.84,35.66,901428,33,19989,-74
2020-09-03 13:11:54,23.40,23.40,23.40,34.63,901872,33,19936,-73
2020-09-03 13:12:45,22.91,22.91,22.91,39.03,901331,33,19936,-74
2020-09-03 13:13:36,23.34,23.34,23.34,34.88,901830,33,19940,-73
2020-09-03 13:14:27,23.06,23.06,23.06,35.57,901577,33,19996,-74
2020-09-03 13:15:18,22.68,22.68,22.68,36.66,901883,33,19940,-74
2020-09-03 13:16:08,22.34,22.34,22.34,37.62,901784,33,19936,-74
2020-09-03 13:16:59,22.55,22.55,22.55,37.12,901785,33,19947,-73
2020-09-03 13:17:50,22.12,22.12,22.12,37.06,901855,33,19936,-74
2020-09-03 13:18:41,22.16,22.16,22.16,37.49,901741,33,20278,-74
2020-09-03 13:19:32,22.51,22.51,22.51,39.36,898435,33,19950,-74
2020-09-03 13:20:23,22.52,22.52,22.52,37.67,898407,33,19955,-74
2020-09-03 13:21:14,23.27,23.27,23.27,35.04,896500,33,20213,-74
2020-09-03 13:22:05,23.55,23.55,23.55,34.60,895304,33,19944,-73
2020-09-03 13:22:56,23.35,23.35,23.35,36.10,896418,33,19949,-74
2020-09-03 13:23:47,23.34,23.34,23.34,35.33,899313,33,19936,-74
2020-09-03 13:24:38,23.66,23.66,23.66,33.46,901455,33,20259,-73
2020-09-03 13:25:28,24.15,24.15,24.15,33.29,901596,33,20010,-74
2020-09-03 13:26:19,23.82,23.82,23.82,34.16,895210,33,19955,-74
2020-09-03 13:27:10,24.05,24.05,24.05,34.87,894941,33,19946,-74
2020-09-03 13:28:01,23.80,23.80,23.80,33.53,896445,33,19996,-74
2020-09-03 13:28:52,23.99,23.99,23.99,34.87,899587,33,20255,-74
2020-09-03 13:29:43,24.47,24.47,24.47,32.83,901703,33,20326,-74
2020-09-03 13:30:34,24.02,24.02,24.02,34.12,901683,33,19955,-74
2020-09-03 13:31:26,23.97,23.97,23.97,33.57,901783,33,20300,-74
2020-09-03 13:32:19,24.16,24.16,24.16,33.66,898198,33,19936,-74
2020-09-03 13:33:09,24.20,24.20,24.20,34.21,895530,33,19951,-74
2020-09-03 13:34:00,24.12,24.12,24.12,33.24,896699,33,19936,-74
2020-09-03 13:34:51,23.91,23.91,23.91,35.34,899080,33,19978,-73
2020-09-03 13:35:42,24.27,24.27,24.27,32.78,901549,33,19935,-73
2020-09-03 13:36:32,23.75,23.75,23.75,34.13,898371,33,19946,-74
2020-09-03 13:37:23,23.77,23.77,23.77,34.19,898861,33,19946,-73
2020-09-03 13:38:14,23.90,23.90,23.90,33.87,900164,32,19936,-74
2020-09-03 13:39:06,23.92,23.92,23.92,34.30,902381,32,19946,-74
2020-09-03 13:39:57,24.01,24.01,24.01,33.66,898934,33,19947,-73
2020-09-03 13:40:48,24.28,24.28,24.28,33.07,898913,33,19975,-73
2020-09-03 13:41:39,24.01,24.01,24.01,33.53,900040,33,19936,-73
2020-09-03 13:42:30,24.56,24.56,24.56,33.88,902305,32,19946,-73
2020-09-03 13:43:21,24.33,24.33,24.33,33.53,901906,32,19939,-74
2020-09-03 13:44:11,24.22,24.22,24.22,33.43,902036,32,19936,-73
2020-09-03 13:45:02,23.77,23.77,23.77,32.46,902044,32,19947,-73
2020-09-03 13:45:53,24.23,24.23,24.23,30.37,902456,32,19947,-74
2020-09-03 13:46:43,23.94,23.94,23.94,30.87,902224,32,19990,-74
2020-09-03 13:47:34,23.58,23.58,23.58,33.37,901903,32,20336,-73
2020-09-03 13:48:25,22.91,22.91,22.91,32.79,898589,33,20375,-73
2020-09-03 13:49:16,22.95,22.95,22.95,32.89,895991,33,20270,-74
2020-09-03 13:50:06,22.51,22.51,22.51,34.72,895816,33,19963,-74
2020-09-03 13:50:57,23.23,23.23,23.23,32.04,898176,32,19948,-74
2020-09-03 13:51:48,23.17,23.17,23.17,32.28,902176,32,19936,-74
2020-09-03 13:52:39,23.43,23.43,23.43,32.61,902227,32,19962,-73
2020-09-03 13:53:30,23.53,23.53,23.53,33.46,902396,32,19967,-73
2020-09-03 13:54:21,23.48,23.48,23.48,32.70,898830,33,19936,-74
2020-09-03 13:55:01,23.25,23.25,23.25,32.10,899034,33,19950,-74
2020-09-03 13:55:52,23.95,23.95,23.95,31.16,896050,33,19940,-73
2020-09-03 13:56:42,24.32,24.32,24.32,31.21,898849,33,19999,-73
2020-09-03 13:57:33,25.13,25.13,25.13,30.14,900300,32,19968,-74
2020-09-03 13:58:24,24.49,24.49,24.49,31.41,902251,32,19936,-74
2020-09-03 13:59:15,24.51,24.51,24.51,31.41,902395,32,19940,-73
2020-09-03 14:00:06,24.41,24.41,24.41,33.19,902506,32,19939,-73
2020-09-03 14:00:57,24.64,24.64,24.64,31.23,902144,32,20021,-74
2020-09-03 14:01:47,24.47,24.47,24.47,33.04,901935,33,19936,-73
2020-09-03 14:02:38,24.73,24.73,24.73,32.79,901845,32,20283,-72
2020-09-03 14:03:29,25.01,25.01,25.01,30.99,901877,32,19978,-73
2020-09-03 14:04:20,24.83,24.83,24.83,32.69,901991,32,19940,-73
2020-09-03 14:05:11,24.33,24.33,24.33,32.27,902301,32,20361,-73
2020-09-03 14:06:02,24.80,24.80,24.80,32.11,902082,32,19951,-74
2020-09-03 14:06:53,24.93,24.93,24.93,30.72,901843,32,19981,-73
2020-09-03 14:07:44,24.67,24.67,24.67,32.04,901658,33,19936,-73
2020-09-03 14:08:34,24.54,24.54,24.54,31.56,901760,33,20387,-73
2020-09-03 14:09:25,24.73,24.73,24.73,30.74,901872,32,19983,-73
2020-09-03 14:10:16,23.99,23.99,23.99,32.38,902013,32,19970,-74
2020-09-03 14:11:07,24.24,24.24,24.24,32.46,901949,32,20362,-74
2020-09-03 14:11:59,24.11,24.11,24.11,32.86,902369,32,20312,-74
2020-09-03 14:12:50,24.09,24.09,24.09,32.94,902093,32,19962,-73
2020-09-03 14:13:42,24.71,24.71,24.71,30.84,901979,32,20504,-74
2020-09-03 14:14:33,24.14,24.14,24.14,31.62,901883,32,20313,-72
2020-09-03 14:15:24,24.56,24.56,24.56,31.38,898978,33,19959,-74
2020-09-03 14:16:14,24.74,24.74,24.74,31.77,898775,33,19958,-74
2020-09-03 14:17:05,24.17,24.17,24.17,32.24,895600,33,19956,-73
2020-09-03 14:17:56,23.37,23.37,23.37,32.88,895719,33,20008,-74
2020-09-03 14:18:47,23.33,23.33,23.33,33.53,896524,33,19975,-73
2020-09-03 14:19:38,23.20,23.20,23.20,33.70,898792,33,20313,-73
2020-09-03 14:20:28,22.66,22.66,22.66,33.57,899746,32,20031,-73
2020-09-03 14:21:20,22.50,22.50,22.50,34.75,901802,32,20338,-73
2020-09-03 14:22:11,22.09,22.09,22.09,35.98,901880,32,19952,-74
2020-09-03 14:23:02,22.39,22.39,22.39,35.48,902030,32,19936,-73
2020-09-03 14:23:53,22.15,22.15,22.15,36.38,901823,33,19936,-73
2020-09-03 14:24:43,22.76,22.76,22.76,33.89,901688,33,19955,-73
2020-09-03 14:25:34,22.80,22.80,22.80,34.10,902206,32,19935,-73
2020-09-03 14:26:25,23.41,23.41,23.41,33.50,901985,32,20374,-74
2020-09-03 14:27:16,23.74,23.74,23.74,34.56,902007,32,20289,-74
2020-09-03 14:28:07,23.54,23.54,23.54,35.26,902082,32,19954,-74
2020-09-03 14:28:58,23.66,23.66,23.66,34.33,901989,32,19962,-74
2020-09-03 14:29:48,23.47,23.47,23.47,33.82,902126,32,19935,-73
2020-09-03 14:30:39,23.05,23.05,23.05,33.97,901798,32,19935,-73
2020-09-03 14:31:30,22.75,22.75,22.75,35.07,901903,32,20004,-74
2020-09-03 14:32:21,22.75,22.75,22.75,34.43,901921,32,19951,-73
2020-09-03 14:33:12,22.13,22.13,22.13,34.87,902019,32,19931,-73
2020-09-03 14:34:03,22.16,22.16,22.16,34.07,901744,32,19997,-73
2020-09-03 14:34:54,22.29,22.29,22.29,34.38,898641,33,19985,-73
2020-09-03 14:35:45,22.17,22.17,22.17,33.50,898772,33,19936,-75
2020-09-03 14:36:36,21.92,21.92,21.92,34.78,899879,33,20336,-76
2020-09-03 14:37:27,21.79,21.79,21.79,36.89,898816,33,19947,-75
2020-09-03 14:38:18,21.47,21.47,21.47,36.03,898787,33,19940,-74
2020-09-03 14:39:09,21.36,21.36,21.36,38.21,899912,32,19936,-74
2020-09-03 14:40:00,21.35,21.35,21.35,36.83,898584,33,19936,-74
2020-09-03 14:40:51,21.31,21.31,21.31,38.24,898798,33,19959,-74
2020-09-03 14:41:42,21.20,21.20,21.20,36.14,900211,32,19936,-74
2020-09-03 14:42:33,21.19,21.19,21.19,37.85,901874,32,19947,-74
2020-09-03 14:43:24,21.08,21.08,21.08,36.73,902075,32,19947,-75
2020-09-03 14:44:15,21.20,21.20,21.20,36.82,898700,33,19977,-74
2020-09-03 14:45:05,21.12,21.12,21.12,38.98,892505,33,20335,-74
2020-09-03 14:45:56,21.07,21.07,21.07,36.90,893784,33,20453,-74
2020-09-03 14:46:47,21.08,21.08,21.08,38.34,897431,33,20480,-74
2020-09-03 14:47:38,20.96,20.96,20.96,37.90,901874,32,19955,-74
2020-09-03 14:48:29,20.85,20.85,20.85,36.56,901928,32,20003,-74
2020-09-03 14:49:20,20.72,20.72,20.72,37.74,901977,32,20322,-73
2020-09-03 14:50:11,20.79,20.79,20.79,36.67,902133,32,19948,-74
2020-09-03 14:51:01,20.62,20.62,20.62,37.74,902114,32,19959,-74
2020-09-03 14:51:42,20.56,20.56,20.56,37.50,902138,32,19975,-74
2020-09-03 14:52:33,20.66,20.66,20.66,38.58,901981,32,19936,-74
2020-09-03 14:53:23,20.46,20.46,20.46,38.34,902090,32,20015,-74
2020-09-03 14:54:14,20.23,20.23,20.23,37.42,901810,32,20335,-74
2020-09-03 14:55:05,20.41,20.41,20.41,38.22,898830,33,20035,-74
2020-09-03 14:55:56,20.52,20.52,20.52,38.22,898643,33,20275,-74
2020-09-03 14:56:47,20.60,20.60,20.60,39.43,900089,32,19936,-74
2020-09-03 14:57:37,20.76,20.76,20.76,39.10,902159,32,19963,-74
2020-09-03 14:58:28,20.71,20.71,20.71,37.19,898706,33,19932,-75
2020-09-03 14:59:19,20.93,20.93,20.93,37.92,895395,33,19955,-74
2020-09-03 15:00:10,20.97,20.97,20.97,39.24,896885,33,19936,-74
2020-09-03 15:01:01,21.00,21.00,21.00,37.96,898414,33,19935,-74
2020-09-03 15:01:52,21.06,21.06,21.06,39.19,896828,33,19936,-74
2020-09-03 15:02:42,21.12,21.12,21.12,37.90,898801,33,20436,-75
2020-09-03 15:03:33,21.20,21.20,21.20,37.36,899185,33,19963,-74
2020-09-03 15:04:24,21.19,21.19,21.19,40.60,899677,33,19974,-75
2020-09-03 15:05:15,21.23,21.23,21.23,39.32,899001,32,19944,-75
2020-09-03 15:06:06,21.34,21.34,21.34,38.69,899042,33,19950,-74
2020-09-03 15:06:58,21.28,21.28,21.28,37.36,899998,32,20443,-74
2020-09-03 15:07:48,21.20,21.20,21.20,37.63,902097,32,19935,-74
2020-09-03 15:08:40,21.35,21.35,21.35,36.92,902093,32,20095,-74
2020-09-03 15:09:31,21.24,21.24,21.24,37.35,898799,33,19972,-73
2020-09-03 15:10:22,21.23,21.23,21.23,36.39,898831,33,19958,-73
2020-09-03 15:11:13,21.10,21.10,21.10,38.47,899897,32,19935,-73
2020-09-03 15:12:03,20.95,20.95,20.95,39.10,902144,32,20333,-74
2020-09-03 15:12:54,21.00,21.00,21.00,37.87,902132,32,19943,-75
2020-09-03 15:13:45,21.01,21.01,21.01,38.35,902365,32,20274,-74
2020-09-03 15:14:36,20.86,20.86,20.86,39.93,902222,32,19952,-75
2020-09-03 15:15:27,20.76,20.76,20.76,42.38,902139,32,20012,-71
2020-09-03 15:16:18,20.63,20.63,20.63,39.14,902133,32,19946,-71
2020-09-03 15:17:09,20.59,20.59,20.59,40.10,902236,32,20022,-74
2020-09-03 15:18:00,20.47,20.47,20.47,39.50,901615,33,19952,-74
2020-09-03 15:18:51,20.44,20.44,20.44,38.89,898757,33,19995,-74
2020-09-03 15:19:42,20.35,20.35,20.35,39.58,898974,33,19968,-75
2020-09-03 15:20:33,20.37,20.37,20.37,41.26,899838,32,20269,-74
2020-09-03 15:21:23,20.40,20.40,20.40,40.19,901764,32,20354,-74
2020-09-03 15:22:14,20.24,20.24,20.24,39.66,901843,32,19936,-73
2020-09-03 15:23:05,20.20,20.20,20.20,39.17,902178,32,19948,-73
2020-09-03 15:23:56,20.10,20.10,20.10,40.31,898770,33,19940,-74
2020-09-03 15:24:46,20.19,20.19,20.19,40.13,898760,33,19955,-74
2020-09-03 15:25:37,20.33,20.33,20.33,39.94,896848,33,19951,-75
2020-09-03 15:26:28,20.40,20.40,20.40,39.95,898543,33,19946,-74
2020-09-03 15:27:18,20.50,20.50,20.50,38.92,899838,32,19944,-74
2020-09-03 15:28:09,20.54,20.54,20.54,39.62,902182,32,20310,-74
2020-09-03 15:29:01,20.68,20.68,20.68,39.03,901664,32,19978,-75
2020-09-03 15:29:52,20.73,20.73,20.73,40.14,901858,32,19944,-74
2020-09-03 15:30:43,20.79,20.79,20.79,39.17,901873,32,19954,-74
2020-09-03 15:31:34,20.93,20.93,20.93,40.86,901895,32,19952,-74
2020-09-03 15:32:24,21.01,21.01,21.01,36.91,901823,32,19969,-74
2020-09-03 15:33:15,20.90,20.90,20.90,38.50,901885,32,19944,-74
2020-09-03 15:34:07,20.82,20.82,20.82,37.54,901414,32,20015,-75
2020-09-03 15:34:58,20.85,20.85,20.85,37.77,898737,32,19951,-73
2020-09-03 15:35:49,20.80,20.80,20.80,37.89,898729,33,20011,-74
2020-09-03 15:36:40,20.77,20.77,20.77,37.80,898703,33,19959,-74
2020-09-03 15:37:30,20.70,20.70,20.70,37.27,899829,32,20338,-74
2020-09-03 15:38:21,20.67,20.67,20.67,38.54,901809,32,19962,-74
2020-09-03 15:39:12,20.77,20.77,20.77,38.19,901731,32,20255,-74
2020-09-03 15:40:03,20.80,20.80,20.80,38.74,901863,32,20301,-74
2020-09-03 15:40:54,20.69,20.69,20.69,38.35,901618,32,19939,-74
2020-09-03 15:41:44,20.85,20.85,20.85,38.91,901857,32,19943,-74
2020-09-03 15:42:35,20.90,20.90,20.90,38.57,901898,32,20346,-73
2020-09-03 15:43:26,21.03,21.03,21.03,39.20,898609,33,19950,-74
2020-09-03 15:44:17,21.00,21.00,21.00,38.71,898932,33,19936,-74
2020-09-03 15:45:08,20.93,20.93,20.93,39.20,900007,32,20338,-74
2020-09-03 15:45:59,20.80,20.80,20.80,40.31,898710,33,20317,-74
2020-09-03 15:46:51,20.83,20.83,20.83,39.26,892389,33,19944,-74
2020-09-03 15:47:42,20.89,20.89,20.89,39.02,893722,33,19951,-74
2020-09-03 15:48:33,20.83,20.83,20.83,40.14,896739,33,19948,-73
2020-09-03 15:49:24,20.65,20.65,20.65,41.23,899871,32,19958,-73
2020-09-03 15:50:16,20.55,20.55,20.55,40.53,901634,32,20286,-74
2020-09-03 15:51:06,20.60,20.60,20.60,39.72,901793,32,20327,-73
2020-09-03 15:51:57,20.48,20.48,20.48,39.62,901782,32,20289,-74
2020-09-03 15:52:48,20.37,20.37,20.37,39.78,901861,32,19936,-74
2020-09-03 15:53:38,20.33,20.33,20.33,40.61,898580,33,19940,-74
2020-09-03 15:54:29,20.24,20.24,20.24,41.37,898371,33,19948,-75
2020-09-03 15:55:20,20.38,20.38,20.38,39.98,896230,33,19940,-74
2020-09-03 15:56:11,20.29,20.29,20.29,41.53,898565,33,20327,-74
2020-09-03 15:57:02,20.27,20.27,20.27,41.78,898490,33,19936,-73
2020-09-03 15:57:53,20.32,20.32,20.32,41.26,899844,32,19954,-74
2020-09-03 15:58:44,20.23,20.23,20.23,41.58,901956,32,19936,-74
2020-09-03 15:59:34,20.19,20.19,20.19,41.65,901552,32,19944,-74
2020-09-03 16:00:25,20.16,20.16,20.16,41.62,898413,33,19966,-74
2020-09-03 16:01:15,20.19,20.19,20.19,41.46,898838,33,19952,-74
2020-09-03 16:02:06,20.11,20.11,20.11,41.23,899727,32,20378,-75
2020-09-03 16:02:57,20.10,20.10,20.10,41.56,898523,33,20327,-74
2020-09-03 16:03:47,20.04,20.04,20.04,43.22,899078,33,19936,-75
2020-09-03 16:04:38,20.06,20.06,20.06,41.29,898750,33,19948,-74
2020-09-03 16:05:18,898695,898695,898695,898695,898695,33,20027,-74
2020-09-03 16:06:08,20.00,20.00,20.00,41.97,898820,33,19947,-74
2020-09-03 16:06:59,19.90,19.90,19.90,41.67,898816,33,20015,-75
2020-09-03 16:07:50,19.94,19.94,19.94,42.09,901877,32,19955,-74
2020-09-03 16:08:40,20.02,20.02,20.02,41.32,902132,32,19936,-75
2020-09-03 16:09:31,20.01,20.01,20.01,42.58,902251,32,19936,-75
2020-09-03 16:10:23,20.07,20.07,20.07,42.78,901936,32,19998,-75
2020-09-03 16:11:14,20.06,20.06,20.06,41.84,901940,32,19954,-75
2020-09-03 16:12:04,20.10,20.10,20.10,42.37,902031,32,19940,-74
2020-09-03 16:12:55,20.11,20.11,20.11,43.04,898617,33,19959,-74
2020-09-03 16:13:46,20.16,20.16,20.16,41.87,898691,33,19959,-74
2020-09-03 16:14:37,20.19,20.19,20.19,43.43,896790,33,19987,-75
2020-09-03 16:15:29,20.34,20.34,20.34,42.95,898746,33,20048,-75
2020-09-03 16:16:20,20.33,20.33,20.33,42.05,896834,33,19966,-74
2020-09-03 16:17:10,20.49,20.49,20.49,41.58,898704,33,19975,-74
2020-09-03 16:18:01,20.65,20.65,20.65,42.12,899943,32,19970,-73
2020-09-03 16:18:52,20.82,20.82,20.82,42.76,901534,33,20459,-74
2020-09-03 16:19:42,21.05,21.05,21.05,42.30,898735,33,19993,-74
2020-09-03 16:20:33,21.30,21.30,21.30,40.52,898816,33,20032,-75
2020-09-03 16:21:24,21.55,21.55,21.55,39.16,896851,33,19958,-75
2020-09-03 16:22:15,21.70,21.70,21.70,39.78,895543,33,19940,-75
2020-09-03 16:23:06,21.52,21.52,21.52,40.62,896578,33,20018,-75
2020-09-03 16:23:56,21.47,21.47,21.47,41.45,898766,33,19935,-74
2020-09-03 16:24:47,21.37,21.37,21.37,40.54,899859,32,19935,-74
2020-09-03 16:25:38,21.15,21.15,21.15,40.14,901784,32,20329,-74
2020-09-03 16:26:29,21.15,21.15,21.15,40.85,898510,33,19959,-74
2020-09-03 16:27:20,21.13,21.13,21.13,40.60,895553,33,19948,-75
2020-09-03 16:28:12,21.06,21.06,21.06,40.52,896615,33,19940,-74
2020-09-03 16:29:03,20.89,20.89,20.89,40.87,899709,32,20019,-74
2020-09-03 16:29:54,20.93,20.93,20.93,41.48,898612,33,19974,-74
2020-09-03 16:30:44,20.78,20.78,20.78,42.27,895630,33,19936,-75
2020-09-03 16:31:35,20.96,20.96,20.96,42.43,893554,33,19953,-75
2020-09-03 16:32:26,21.10,21.10,21.10,41.22,896729,33,19971,-74
2020-09-03 16:33:17,21.22,21.22,21.22,40.89,899749,32,19974,-75
2020-09-03 16:34:07,21.22,21.22,21.22,40.89,901616,32,19973,-74
2020-09-03 16:35:00,21.16,21.16,21.16,41.23,901781,32,19986,-73
2020-09-03 16:35:52,21.02,21.02,21.02,41.57,902335,32,20296,-75
2020-09-03 16:36:42,20.98,20.98,20.98,40.93,901978,32,19958,-74
2020-09-03 16:37:33,20.86,20.86,20.86,42.13,902017,32,19947,-75
2020-09-03 16:38:24,20.75,20.75,20.75,42.79,902020,32,19948,-75
2020-09-03 16:39:15,20.64,20.64,20.64,43.53,901807,32,19963,-74
2020-09-03 16:40:05,20.52,20.52,20.52,42.83,898507,33,19952,-74
2020-09-03 16:40:56,20.52,20.52,20.52,44.34,898379,33,19956,-75
2020-09-03 16:41:47,20.52,20.52,20.52,43.27,896758,33,19995,-75
2020-09-03 16:42:37,20.24,20.24,20.24,44.41,895517,33,19972,-74
2020-09-03 16:43:29,20.29,20.29,20.29,42.36,896705,33,19940,-75
2020-09-03 16:44:20,20.13,20.13,20.13,43.74,896638,33,20311,-74
2020-09-03 16:45:10,20.04,20.04,20.04,44.94,898551,33,19936,-74
2020-09-03 16:46:01,20.11,20.11,20.11,43.58,898688,33,19952,-75
2020-09-03 16:46:52,20.10,20.10,20.10,44.99,895264,33,19964,-75
2020-09-03 16:47:42,20.05,20.05,20.05,45.40,895644,33,19936,-74
2020-09-03 16:48:33,20.04,20.04,20.04,45.07,896533,33,19944,-75
2020-09-03 16:49:24,19.98,19.98,19.98,44.82,898357,33,20009,-75
2020-09-03 16:50:14,20.04,20.04,20.04,45.00,895484,33,19975,-74
2020-09-03 16:51:05,19.99,19.99,19.99,45.47,895474,33,20306,-75
2020-09-03 16:51:56,20.02,20.02,20.02,45.04,896519,33,19987,-74
2020-09-03 16:52:46,19.98,19.98,19.98,45.86,896202,33,19936,-74
2020-09-03 16:53:37,19.88,19.88,19.88,46.08,898393,33,20366,-74
2020-09-03 16:54:28,19.98,19.98,19.98,45.85,896343,33,20060,-74
2020-09-03 16:55:18,20.04,20.04,20.04,46.85,898458,33,19964,-73
2020-09-03 16:56:09,20.04,20.04,20.04,46.59,895261,33,19955,-74
2020-09-03 16:57:00,19.93,19.93,19.93,45.54,896424,33,19963,-74
2020-09-03 16:57:51,20.00,20.00,20.00,44.13,899445,33,19952,-74
2020-09-03 16:58:41,20.02,20.02,20.02,45.24,901816,32,20336,-73
2020-09-03 16:59:32,19.87,19.87,19.87,45.33,898100,33,19975,-74
2020-09-03 17:00:23,19.87,19.87,19.87,44.92,898416,33,19936,-74
2020-09-03 17:01:14,19.78,19.78,19.78,46.10,899807,32,19939,-75
2020-09-03 17:02:05,19.78,19.78,19.78,45.54,901922,32,20359,-75
2020-09-03 17:02:56,19.77,19.77,19.77,45.97,901577,32,19944,-74
2020-09-03 17:03:46,19.84,19.84,19.84,44.70,901719,32,19935,-74
2020-09-03 17:04:37,19.78,19.78,19.78,45.08,901681,32,19958,-75
2020-09-03 17:05:28,19.72,19.72,19.72,45.82,901554,32,19956,-74
2020-09-03 17:06:19,19.77,19.77,19.77,45.97,901542,32,19935,-74
2020-09-03 17:07:10,19.80,19.80,19.80,46.63,894945,33,19940,-74
2020-09-03 17:08:00,19.62,19.62,19.62,46.77,895411,33,19940,-75
2020-09-03 17:08:52,19.74,19.74,19.74,47.04,897642,33,19956,-74
2020-09-03 17:09:43,19.75,19.75,19.75,47.66,901854,33,19962,-74
2020-09-03 17:10:34,19.74,19.74,19.74,47.60,901609,33,20000,-74
2020-09-03 17:11:25,19.69,19.69,19.69,47.12,899300,33,19956,-74
2020-09-03 17:12:21,19.65,19.65,19.65,46.72,893340,33,20028,-74
2020-09-03 17:13:12,19.52,19.52,19.52,47.48,895091,33,20240,-74
2020-09-03 17:14:02,19.41,19.41,19.41,48.03,899955,32,19996,-74
2020-09-03 17:14:53,19.34,19.34,19.34,47.97,902836,32,19958,-74
2020-09-03 17:15:44,19.43,19.43,19.43,47.99,902645,32,20014,-75
2020-09-03 17:16:35,19.28,19.28,19.28,49.61,902607,32,19951,-74
2020-09-03 17:17:27,19.32,19.32,19.32,48.92,902661,32,19935,-74
2020-09-03 17:18:18,19.32,19.32,19.32,49.68,902807,32,19973,-74
2020-09-03 17:19:10,19.29,19.29,19.29,49.52,902980,32,19952,-74
2020-09-03 17:20:01,19.32,19.32,19.32,48.58,903016,32,19935,-74
2020-09-03 17:20:51,19.29,19.29,19.29,48.66,902740,32,19943,-74
2020-09-03 17:21:42,19.15,19.15,19.15,49.74,898981,33,20356,-74
2020-09-03 17:22:32,19.19,19.19,19.19,49.29,899502,33,20326,-74
2020-09-03 17:23:23,19.15,19.15,19.15,49.52,897692,33,19966,-75
2020-09-03 17:24:15,19.12,19.12,19.12,49.75,899831,33,19940,-75
2020-09-03 17:25:06,19.12,19.12,19.12,49.44,900839,32,20358,-75
2020-09-03 17:25:57,19.04,19.04,19.04,50.30,899801,33,20015,-75
2020-09-03 17:26:48,19.01,19.01,19.01,50.62,896203,33,19956,-75
2020-09-03 17:27:39,18.97,18.97,18.97,50.94,897407,33,20041,-75
2020-09-03 17:28:29,18.96,18.96,18.96,50.86,896560,33,19941,-75
2020-09-03 17:29:20,18.92,18.92,18.92,50.83,897824,33,19945,-75
2020-09-03 17:30:11,18.86,18.86,18.86,50.92,900684,33,19948,-75
2020-09-03 17:31:02,18.78,18.78,18.78,51.32,902809,32,20261,-75
2020-09-03 17:31:53,18.72,18.72,18.72,51.18,899303,33,19940,-75
2020-09-03 17:32:44,18.69,18.69,18.69,51.42,899793,33,19940,-75
2020-09-03 17:33:34,18.66,18.66,18.66,52.32,900937,32,19940,-75
2020-09-03 17:34:28,18.50,18.50,18.50,53.96,903049,32,19947,-75
2020-09-03 17:35:18,18.50,18.50,18.50,52.76,902881,32,20011,-75
2020-09-03 17:36:09,18.58,18.58,18.58,52.40,903157,32,19975,-75
2020-09-03 17:37:00,18.52,18.52,18.52,51.14,902555,32,19951,-74
2020-09-03 17:37:51,18.42,18.42,18.42,52.87,902442,32,19948,-74
2020-09-03 17:38:41,18.38,18.38,18.38,52.99,899304,33,19964,-74
2020-09-03 17:39:32,18.33,18.33,18.33,53.07,899549,33,19947,-74
2020-09-03 17:40:23,18.28,18.28,18.28,52.87,900589,32,20015,-74
2020-09-03 17:41:14,18.21,18.21,18.21,53.25,899632,33,19951,-75
2020-09-03 17:42:05,18.20,18.20,18.20,53.40,896495,33,20387,-75
2020-09-03 17:42:56,18.09,18.09,18.09,53.86,897434,33,20345,-76
2020-09-03 17:43:47,18.04,18.04,18.04,54.12,900613,32,20377,-75
2020-09-03 17:44:38,17.95,17.95,17.95,53.82,902591,32,19950,-74
2020-09-03 17:45:28,17.92,17.92,17.92,55.77,896081,33,19947,-74
2020-09-03 17:46:19,17.88,17.88,17.88,55.05,896567,33,19936,-75
2020-09-03 17:47:10,17.81,17.81,17.81,56.59,897419,33,19944,-74
2020-09-03 17:48:01,17.70,17.70,17.70,56.60,899502,33,19935,-75
2020-09-03 17:48:52,17.71,17.71,17.71,56.21,897490,33,19966,-75
2020-09-03 17:49:43,17.66,17.66,17.66,55.54,899472,33,19979,-75
2020-09-03 17:50:33,17.61,17.61,17.61,56.30,897332,33,19947,-74
2020-09-03 17:51:24,17.62,17.62,17.62,56.04,899411,33,19999,-75
2020-09-03 17:52:15,17.51,17.51,17.51,56.18,900631,32,19958,-75
2020-09-03 17:53:09,17.51,17.51,17.51,55.57,902583,32,19951,-75
2020-09-03 17:54:00,17.45,17.45,17.45,57.03,899202,33,19944,-74
2020-09-03 17:54:50,17.44,17.44,17.44,57.41,899444,33,19950,-75
2020-09-03 17:55:41,17.33,17.33,17.33,57.23,900201,33,20286,-74
2020-09-03 17:56:32,17.35,17.35,17.35,56.25,902569,32,19955,-74
2020-09-03 17:57:23,17.29,17.29,17.29,56.42,899580,33,20302,-74
2020-09-03 17:58:14,17.23,17.23,17.23,56.88,899663,33,19950,-74
2020-09-03 17:59:05,17.24,17.24,17.24,56.52,897464,33,19947,-74
2020-09-03 17:59:56,17.21,17.21,17.21,55.98,896321,33,19972,-74
2020-09-03 18:00:46,17.13,17.13,17.13,56.48,897454,33,20019,-75
2020-09-03 18:01:37,17.19,17.19,17.19,56.17,900693,32,19963,-74
2020-09-03 18:02:28,17.07,17.07,17.07,58.51,902556,32,20333,-75
2020-09-03 18:03:18,17.09,17.09,17.09,58.35,896521,33,20015,-75
2020-09-03 18:04:09,17.00,17.00,17.00,58.84,896485,33,19987,-75
2020-09-03 18:05:00,17.03,17.03,17.03,58.53,898462,32,19970,-74
2020-09-03 18:05:51,16.99,16.99,16.99,57.97,902794,32,19935,-75
2020-09-03 18:06:41,16.91,16.91,16.91,58.28,902337,33,19994,-75
2020-09-03 18:07:32,16.98,16.98,16.98,57.22,902910,32,19935,-74
2020-09-03 18:08:23,16.89,16.89,16.89,59.14,902997,32,20333,-75
2020-09-03 18:09:13,16.88,16.88,16.88,58.04,899437,33,20380,-75
2020-09-03 18:10:04,16.82,16.82,16.82,60.33,899602,33,19944,-75
2020-09-03 18:10:54,16.80,16.80,16.80,59.74,899081,32,20279,-75
2020-09-03 18:11:45,16.78,16.78,16.78,60.67,899692,33,20327,-75
2020-09-03 18:12:36,16.70,16.70,16.70,59.84,899504,33,20010,-74
2020-09-03 18:13:26,16.71,16.71,16.71,60.16,899701,33,19939,-74
2020-09-03 18:14:17,16.69,16.69,16.69,59.51,900968,32,19952,-75
2020-09-03 18:15:08,16.70,16.70,16.70,60.14,902681,32,20011,-75
2020-09-03 18:15:59,16.62,16.62,16.62,60.47,899510,32,19936,-75
2020-09-03 18:16:51,16.69,16.69,16.69,60.25,896646,33,19941,-74
2020-09-03 18:17:42,16.63,16.63,16.63,60.50,896322,33,19947,-75
2020-09-03 18:18:32,16.64,16.64,16.64,61.41,897720,33,20247,-75
2020-09-03 18:19:23,16.59,16.59,16.59,62.08,899454,32,19952,-74
2020-09-03 18:20:14,16.60,16.60,16.60,62.02,899398,33,19990,-74
2020-09-03 18:21:04,16.60,16.60,16.60,62.24,897329,33,19936,-74
2020-09-03 18:21:55,16.63,16.63,16.63,62.53,899768,33,20395,-75
2020-09-03 18:22:45,16.56,16.56,16.56,62.96,895527,33,19960,-74
2020-09-03 18:23:36,16.56,16.56,16.56,62.83,897002,33,20330,-74
2020-09-03 18:24:27,16.56,16.56,16.56,63.03,899243,33,19971,-74
2020-09-03 18:25:17,16.54,16.54,16.54,63.18,896993,33,19956,-74
2020-09-03 18:26:08,16.53,16.53,16.53,63.52,895851,33,19952,-75
2020-09-03 18:26:59,16.53,16.53,16.53,63.33,897026,33,19960,-74
2020-09-03 18:27:50,16.45,16.45,16.45,64.18,899157,33,19952,-74
2020-09-03 18:28:41,16.51,16.51,16.51,63.76,895495,33,20330,-74
2020-09-03 18:29:32,16.47,16.47,16.47,63.58,895932,33,20405,-74
2020-09-03 18:30:22,16.47,16.47,16.47,63.71,893781,33,19986,-74
2020-09-03 18:31:13,16.48,16.48,16.48,63.43,895701,33,19944,-74
2020-09-03 18:32:04,16.48,16.48,16.48,64.07,897182,33,19936,-75
2020-09-03 18:32:55,16.49,16.49,16.49,64.22,896748,33,19967,-75
2020-09-03 18:33:46,16.45,16.45,16.45,64.89,899042,33,19947,-75
2020-09-03 18:34:36,16.46,16.46,16.46,64.75,899091,33,19960,-75
2020-09-03 18:35:27,16.42,16.42,16.42,65.40,899143,33,19952,-75
2020-09-03 18:36:18,16.42,16.42,16.42,65.25,899008,33,20030,-75
2020-09-03 18:37:09,16.43,16.43,16.43,64.90,895984,33,20414,-75
2020-09-03 18:38:00,16.41,16.41,16.41,65.04,895859,33,19953,-75
2020-09-03 18:38:51,16.39,16.39,16.39,65.35,896797,33,19971,-75
2020-09-03 18:39:42,16.36,16.36,16.36,65.79,900257,32,19971,-75
2020-09-03 18:40:33,16.34,16.34,16.34,65.87,895762,33,20278,-74
2020-09-03 18:41:23,16.40,16.40,16.40,65.80,895945,33,20299,-75
2020-09-03 18:42:14,16.35,16.35,16.35,65.86,894950,33,19941,-75
2020-09-03 18:43:04,16.29,16.29,16.29,65.78,899119,33,19995,-75
2020-09-03 18:43:55,16.30,16.30,16.30,65.70,896866,33,20062,-75
2020-09-03 18:44:47,16.29,16.29,16.29,65.51,896113,33,19956,-75
2020-09-03 18:45:37,16.27,16.27,16.27,65.36,894112,33,20284,-75
2020-09-03 18:46:28,16.24,16.24,16.24,65.37,892613,33,19980,-74
2020-09-03 18:47:19,16.25,16.25,16.25,65.45,894866,33,19953,-75
2020-09-03 18:48:10,16.22,16.22,16.22,66.01,900217,32,20365,-75
2020-09-03 18:49:00,16.20,16.20,16.20,65.97,902136,32,19943,-74
2020-09-03 18:49:51,16.20,16.20,16.20,65.88,902308,32,19995,-75
2020-09-03 18:50:42,16.15,16.15,16.15,65.98,902118,32,20320,-75
2020-09-03 18:51:32,16.15,16.15,16.15,65.92,902174,32,19936,-75
2020-09-03 18:52:23,16.16,16.16,16.16,65.84,899256,33,19954,-75
2020-09-03 18:53:14,16.14,16.14,16.14,65.87,896013,33,20002,-75
2020-09-03 18:54:04,16.17,16.17,16.17,65.60,895873,33,20339,-74
2020-09-03 18:54:55,16.14,16.14,16.14,65.88,896748,33,19984,-75
2020-09-03 18:55:46,16.17,16.17,16.17,66.00,899174,33,19948,-75
2020-09-03 18:56:37,16.10,16.10,16.10,66.53,896872,33,20375,-75
2020-09-03 18:57:27,16.10,16.10,16.10,66.64,896007,33,20019,-75
2020-09-03 18:58:18,16.10,16.10,16.10,66.66,895688,33,19952,-75
2020-09-03 18:59:09,16.02,16.02,16.02,67.05,896934,33,19940,-75
2020-09-03 19:00:00,16.07,16.07,16.07,66.75,900109,32,19950,-75
2020-09-03 19:00:50,16.02,16.02,16.02,67.15,898483,33,19944,-75
2020-09-03 19:01:41,16.03,16.03,16.03,67.32,899114,33,19994,-75
2020-09-03 19:02:32,16.02,16.02,16.02,67.69,900022,32,19987,-74
2020-09-03 19:03:23,16.03,16.03,16.03,67.80,902237,32,19950,-75
2020-09-03 19:04:14,16.05,16.05,16.05,68.12,895938,33,20306,-75
2020-09-03 19:05:05,15.99,15.99,15.99,68.44,896070,33,19940,-75
2020-09-03 19:05:56,16.02,16.02,16.02,68.68,898388,32,20386,-75
2020-09-03 19:06:49,16.02,16.02,16.02,69.08,902076,32,19987,-74
2020-09-03 19:07:40,16.02,16.02,16.02,69.02,898744,33,20346,-74