2020-09-03 00:00:20,10.34,10.34,10.34,100.00,896727,33,19971,-72
2020-09-03 00:01:11,10.37,10.37,10.37,100.00,895705,33,20039,-72
2020-09-03 00:02:01,10.36,10.36,10.36,100.00,892622,33,20309,-72
2020-09-03 00:02:53,10.36,10.36,10.36,100.00,893656,33,19952,-72
2020-09-03 00:03:43,10.35,10.35,10.35,100.00,890684,33,19955,-72
2020-09-03 00:04:34,10.36,10.36,10.36,100.00,891865,33,19949,-72
2020-09-03 00:05:25,10.39,10.39,10.39,100.00,891860,33,19963,-72
2020-09-03 00:06:16,10.40,10.40,10.40,100.00,895626,33,20389,-72
2020-09-03 00:07:06,10.43,10.43,10.43,100.00,893568,33,19966,-72
2020-09-03 00:07:57,10.44,10.44,10.44,100.00,895685,33,19940,-72
2020-09-03 00:08:48,10.45,10.45,10.45,100.00,895380,33,19941,-72
2020-09-03 00:09:39,10.49,10.49,10.49,100.00,895709,33,20337,-72
2020-09-03 00:10:30,10.49,10.49,10.49,100.00,895631,33,19945,-72
2020-09-03 00:11:21,10.53,10.53,10.53,100.00,895594,33,19948,-72
2020-09-03 00:12:11,10.54,10.54,10.54,100.00,895656,33,19952,-72
2020-09-03 00:13:02,10.54,10.54,10.54,100.00,895450,33,20350,-72
2020-09-03 00:13:53,10.56,10.56,10.56,100.00,895459,33,20302,-72
2020-09-03 00:14:44,10.57,10.57,10.57,100.00,895483,33,19940,-72
2020-09-03 00:15:35,10.52,10.52,10.52,100.00,893641,33,19951,-72
2020-09-03 00:16:26,10.54,10.54,10.54,100.00,895675,33,19946,-72
2020-09-03 00:17:17,10.57,10.57,10.57,100.00,893697,33,19987,-72
2020-09-03 00:17:57,10.53,10.53,10.53,100.00,892372,33,19948,-72
2020-09-03 00:18:48,10.53,10.53,10.53,100.00,889635,33,19971,-72
2020-09-03 00:19:39,10.51,10.51,10.51,100.00,892776,33,19937,-72
2020-09-03 00:20:30,10.51,10.51,10.51,100.00,895191,33,20019,-72
2020-09-03 00:21:20,10.52,10.52,10.52,100.00,890703,33,20290,-72
2020-09-03 00:22:11,10.53,10.53,10.53,100.00,892565,33,19957,-72
2020-09-03 00:23:02,10.54,10.54,10.54,100.00,893764,33,19953,-72
2020-09-03 00:23:53,10.59,10.59,10.59,100.00,895699,33,19966,-72
2020-09-03 00:24:44,10.61,10.61,10.61,100.00,895530,33,20010,-72
2020-09-03 00:25:35,10.61,10.61,10.61,100.00,892419,33,19999,-73
2020-09-03 00:26:25,10.62,10.62,10.62,100.00,887682,33,20340,-72
2020-09-03 00:27:16,10.61,10.61,10.61,100.00,887687,33,20311,-73
2020-09-03 00:28:07,10.60,10.60,10.60,100.00,891761,33,19937,-72
2020-09-03 00:28:58,10.61,10.61,10.61,100.00,895592,33,19970,-72
2020-09-03 00:29:49,10.65,10.65,10.65,100.00,895713,33,19944,-72
2020-09-03 00:30:40,10.69,10.69,10.69,100.00,895488,33,19941,-72
2020-09-03 00:31:30,10.69,10.69,10.69,100.00,895651,33,19975,-72
2020-09-03 00:32:21,10.67,10.67,10.67,100.00,896663,33,19948,-72
2020-09-03 00:33:12,10.69,10.69,10.69,100.00,895157,33,19966,-72
2020-09-03 00:34:03,10.70,10.70,10.70,100.00,895630,33,20395,-72
2020-09-03 00:34:53,10.71,10.71,10.71,100.00,892350,33,20403,-72
2020-09-03 00:35:44,10.74,10.74,10.74,100.00,887690,33,20368,-72
2020-09-03 00:36:35,10.78,10.78,10.78,100.00,890721,33,19953,-72
2020-09-03 00:37:26,10.77,10.77,10.77,100.00,894816,33,19948,-72
2020-09-03 00:38:17,10.77,10.77,10.77,100.00,895431,33,19952,-72
2020-09-03 00:39:08,10.74,10.74,10.74,100.00,891292,33,19937,-72
2020-09-03 00:39:59,10.79,10.79,10.79,100.00,893705,33,19960,-72
2020-09-03 00:40:39,10.81,10.81,10.81,100.00,896648,33,19995,-72
2020-09-03 00:41:30,10.82,10.82,10.82,100.00,895605,33,20373,-72
2020-09-03 00:42:21,10.80,10.80,10.80,100.00,895625,33,19967,-72
2020-09-03 00:43:12,10.82,10.82,10.82,100.00,895515,33,19940,-71
2020-09-03 00:44:03,10.82,10.82,10.82,100.00,895636,33,19947,-72
2020-09-03 00:44:53,10.86,10.86,10.86,100.00,898497,33,19989,-72
2020-09-03 00:45:44,10.87,10.87,10.87,100.00,898678,33,20314,-72
2020-09-03 00:46:35,10.88,10.88,10.88,100.00,898204,33,20372,-72
2020-09-03 00:47:26,10.85,10.85,10.85,100.00,895441,33,20007,-72
2020-09-03 00:48:17,10.82,10.82,10.82,100.00,892442,33,19949,-72
2020-09-03 00:49:08,10.80,10.80,10.80,100.00,890518,33,19949,-72
2020-09-03 00:49:59,10.81,10.81,10.81,100.00,893083,33,19976,-72
2020-09-03 00:50:50,10.82,10.82,10.82,100.00,893477,33,20249,-72
2020-09-03 00:51:42,10.83,10.83,10.83,100.00,892580,33,20327,-72
2020-09-03 00:52:34,10.82,10.82,10.82,100.00,893578,33,19984,-73
2020-09-03 00:53:24,10.86,10.86,10.86,100.00,895454,33,19955,-72
2020-09-03 00:54:15,10.85,10.85,10.85,100.00,892426,33,19947,-72
2020-09-03 00:55:06,10.83,10.83,10.83,100.00,893502,33,19940,-72
2020-09-03 00:55:47,10.86,10.86,10.86,100.00,893509,33,20322,-72
2020-09-03 00:56:59,10.85,10.85,10.85,100.00,886423,33,19945,-72
2020-09-03 00:57:50,10.85,10.85,10.85,100.00,888863,33,19941,-72
2020-09-03 00:58:41,10.88,10.88,10.88,100.00,898418,33,20392,-72
2020-09-03 00:59:32,10.89,10.89,10.89,100.00,898809,33,20004,-72
2020-09-03 01:00:23,10.91,10.91,10.91,100.00,898485,33,19936,-72
2020-09-03 01:01:13,10.92,10.92,10.92,100.00,898442,33,19940,-72
2020-09-03 01:02:04,10.91,10.91,10.91,100.00,892400,33,20300,-72
2020-09-03 01:02:55,10.93,10.93,10.93,100.00,885997,33,19955,-72
2020-09-03 01:03:46,10.93,10.93,10.93,100.00,887600,33,20404,-72
2020-09-03 01:04:36,10.92,10.92,10.92,100.00,891621,33,20363,-72
2020-09-03 01:05:27,10.94,10.94,10.94,100.00,896510,33,19960,-72
2020-09-03 01:06:18,10.93,10.93,10.93,100.00,895435,33,19976,-72
2020-09-03 01:07:11,10.92,10.92,10.92,100.00,895312,33,19941,-72
2020-09-03 01:08:02,10.91,10.91,10.91,100.00,891957,33,19988,-73
2020-09-03 01:08:53,10.91,10.91,10.91,100.00,893722,33,19987,-73
2020-09-03 01:09:44,10.94,10.94,10.94,100.00,890495,33,20327,-72
2020-09-03 01:10:35,10.97,10.97,10.97,100.00,892414,33,19971,-72
2020-09-03 01:11:26,10.95,10.95,10.95,100.00,890391,33,20049,-72
2020-09-03 01:12:16,10.95,10.95,10.95,100.00,892379,33,20451,-72
2020-09-03 01:13:07,10.93,10.93,10.93,100.00,894616,33,19961,-72
2020-09-03 01:13:58,10.93,10.93,10.93,100.00,895438,33,19967,-72
2020-09-03 01:14:49,10.90,10.90,10.90,100.00,892420,33,19964,-72
2020-09-03 01:15:40,10.94,10.94,10.94,100.00,893420,33,19992,-72
2020-09-03 01:16:31,10.94,10.94,10.94,100.00,893255,33,20340,-72
2020-09-03 01:17:21,10.91,10.91,10.91,100.00,889339,33,19949,-72
2020-09-03 01:18:12,10.90,10.90,10.90,100.00,890509,33,19941,-72
2020-09-03 01:19:03,10.89,10.89,10.89,100.00,891529,33,19945,-72
2020-09-03 01:19:54,10.87,10.87,10.87,100.00,892497,33,20355,-72
2020-09-03 01:20:45,10.87,10.87,10.87,100.00,893438,33,19953,-72
2020-09-03 01:21:35,10.90,10.90,10.90,100.00,893572,33,19944,-72
2020-09-03 01:22:26,10.92,10.92,10.92,100.00,895323,33,19971,-72
2020-09-03 01:23:17,10.90,10.90,10.90,100.00,895355,33,19940,-72
2020-09-03 01:24:08,10.92,10.92,10.92,100.00,896280,33,19951,-72
2020-09-03 01:24:58,10.89,10.89,10.89,100.00,895329,33,19948,-72
2020-09-03 01:25:49,10.88,10.88,10.88,100.00,895386,33,20004,-72
2020-09-03 01:26:40,10.88,10.88,10.88,100.00,894346,33,20004,-72
2020-09-03 01:27:31,10.88,10.88,10.88,100.00,895001,33,19936,-72
2020-09-03 01:28:21,10.89,10.89,10.89,100.00,895440,33,19999,-72
2020-09-03 01:29:12,10.88,10.88,10.88,100.00,894385,33,19949,-72
2020-09-03 01:30:03,10.87,10.87,10.87,100.00,896531,33,19956,-72
2020-09-03 01:30:54,10.85,10.85,10.85,100.00,895406,33,19944,-72
2020-09-03 01:31:45,10.85,10.85,10.85,100.00,895517,33,19940,-73
2020-09-03 01:32:36,10.82,10.82,10.82,100.00,895315,33,19964,-72
2020-09-03 01:33:27,10.78,10.78,10.78,100.00,892388,33,19976,-72
2020-09-03 01:34:18,10.78,10.78,10.78,100.00,893612,33,19951,-72
2020-09-03 01:35:08,10.73,10.73,10.73,100.00,893350,33,19940,-73
2020-09-03 01:35:59,10.73,10.73,10.73,100.00,892441,33,19944,-72
2020-09-03 01:36:50,10.71,10.71,10.71,100.00,890441,33,19940,-72
2020-09-03 01:37:41,10.68,10.68,10.68,100.00,893514,33,19951,-72
2020-09-03 01:38:32,10.67,10.67,10.67,100.00,896489,33,19940,-72
2020-09-03 01:39:23,10.64,10.64,10.64,100.00,897036,33,19956,-72
2020-09-03 01:40:14,10.61,10.61,10.61,100.00,896526,33,19975,-72
2020-09-03 01:41:05,10.57,10.57,10.57,100.00,897336,33,19936,-72
2020-09-03 01:41:56,10.57,10.57,10.57,100.00,896586,33,19940,-72
2020-09-03 01:42:47,10.52,10.52,10.52,100.00,898504,33,20417,-72
2020-09-03 01:43:37,10.51,10.51,10.51,100.00,895438,33,19974,-72
2020-09-03 01:44:28,10.52,10.52,10.52,100.00,895346,33,20028,-72
2020-09-03 01:45:19,10.48,10.48,10.48,100.00,895421,33,19936,-72
2020-09-03 01:46:10,10.46,10.46,10.46,100.00,892393,33,19959,-72
2020-09-03 01:47:01,10.40,10.40,10.40,100.00,890297,33,19940,-72
2020-09-03 01:47:52,10.42,10.42,10.42,100.00,893519,33,19962,-72
2020-09-03 01:48:43,10.39,10.39,10.39,100.00,896269,33,20092,-72
2020-09-03 01:49:34,10.35,10.35,10.35,100.00,891156,33,20413,-72
2020-09-03 01:50:24,10.34,10.34,10.34,100.00,890540,33,19945,-72
2020-09-03 01:51:15,10.33,10.33,10.33,100.00,890573,33,19942,-72
2020-09-03 01:52:06,10.33,10.33,10.33,100.00,893589,33,20362,-72
2020-09-03 01:52:57,10.31,10.31,10.31,100.00,896002,33,19952,-72
2020-09-03 01:53:48,10.28,10.28,10.28,100.00,894956,33,20342,-72
2020-09-03 01:54:39,10.27,10.27,10.27,100.00,892412,33,20306,-72
2020-09-03 01:55:30,10.27,10.27,10.27,100.00,893377,33,19984,-72
2020-09-03 01:56:21,10.25,10.25,10.25,100.00,890532,33,20035,-72
2020-09-03 01:57:11,10.24,10.24,10.24,100.00,886360,33,19941,-72
2020-09-03 01:58:02,10.21,10.21,10.21,100.00,888602,33,19941,-72
2020-09-03 01:58:53,10.21,10.21,10.21,100.00,894526,33,19955,-72
2020-09-03 01:59:44,10.22,10.22,10.22,100.00,895447,33,20295,-72
2020-09-03 02:00:35,10.23,10.23,10.23,100.00,895209,33,19944,-72
2020-09-03 02:01:26,10.20,10.20,10.20,100.00,896634,33,19956,-72
2020-09-03 02:02:16,10.17,10.17,10.17,100.00,898622,33,19940,-72
2020-09-03 02:03:07,10.15,10.15,10.15,100.00,898717,33,19947,-72
2020-09-03 02:03:58,10.12,10.12,10.12,100.00,898362,33,19944,-72
2020-09-03 02:04:49,10.11,10.11,10.11,100.00,898309,33,20355,-72
2020-09-03 02:05:40,10.12,10.12,10.12,100.00,895603,33,19959,-72
2020-09-03 02:06:31,10.11,10.11,10.11,100.00,895596,33,19955,-72
2020-09-03 02:07:22,10.08,10.08,10.08,100.00,893295,33,20008,-72
2020-09-03 02:08:13,10.07,10.07,10.07,100.00,894986,33,19955,-72
2020-09-03 02:09:03,10.07,10.07,10.07,100.00,893337,33,19937,-72
2020-09-03 02:09:54,10.04,10.04,10.04,100.00,892179,33,20362,-72
2020-09-03 02:10:45,10.02,10.02,10.02,100.00,893014,33,20284,-72
2020-09-03 02:11:36,10.03,10.03,10.03,100.00,893575,33,19940,-72
2020-09-03 02:12:27,10.01,10.01,10.01,100.00,892454,33,19941,-72
2020-09-03 02:13:19,10.01,10.01,10.01,100.00,893452,33,19976,-72
2020-09-03 02:14:10,9.99,9.99,9.99,100.00,893615,33,20382,-72
2020-09-03 02:15:00,9.98,9.98,9.98,100.00,892217,33,19941,-72
2020-09-03 02:15:51,9.95,9.95,9.95,100.00,893520,33,19937,-72
2020-09-03 02:16:42,9.97,9.97,9.97,100.00,893389,33,20375,-72
2020-09-03 02:17:33,9.95,9.95,9.95,100.00,895407,33,19936,-72
2020-09-03 02:18:23,9.92,9.92,9.92,100.00,893576,33,20275,-72
2020-09-03 02:19:14,9.90,9.90,9.90,100.00,895306,33,20331,-72
2020-09-03 02:20:05,9.88,9.88,9.88,100.00,893326,33,19979,-72
2020-09-03 02:20:56,9.87,9.87,9.87,100.00,895214,33,19967,-72
2020-09-03 02:21:47,9.86,9.86,9.86,100.00,896513,33,19936,-72
2020-09-03 02:22:37,9.84,9.84,9.84,100.00,895174,33,19986,-72
2020-09-03 02:23:28,9.84,9.84,9.84,100.00,895445,33,19947,-72
2020-09-03 02:24:19,9.84,9.84,9.84,100.00,892276,33,19944,-72
2020-09-03 02:25:10,9.82,9.82,9.82,100.00,892169,33,19972,-72
2020-09-03 02:26:00,9.79,9.79,9.79,100.00,893398,33,20410,-72
2020-09-03 02:26:51,9.79,9.79,9.79,100.00,896437,33,19937,-72
2020-09-03 02:27:42,9.78,9.78,9.78,100.00,895495,33,19996,-72
2020-09-03 02:28:33,9.77,9.77,9.77,100.00,896056,33,19948,-73
2020-09-03 02:29:24,9.76,9.76,9.76,100.00,891016,33,19995,-72
2020-09-03 02:30:14,9.75,9.75,9.75,100.00,892895,33,20295,-72
2020-09-03 02:31:05,9.73,9.73,9.73,100.00,892122,33,19949,-72
2020-09-03 02:31:56,9.73,9.73,9.73,100.00,895911,33,19936,-72
2020-09-03 02:32:48,9.71,9.71,9.71,100.00,895532,33,19948,-72
2020-09-03 02:33:39,9.70,9.70,9.70,100.00,896005,33,19952,-72
2020-09-03 02:34:29,9.72,9.72,9.72,100.00,893939,33,20375,-72
2020-09-03 02:35:20,9.71,9.71,9.71,100.00,895874,33,19967,-72
2020-09-03 02:36:11,9.70,9.70,9.70,100.00,895884,33,19936,-72
2020-09-03 02:37:02,9.71,9.71,9.71,100.00,893795,33,19960,-72
2020-09-03 02:37:53,9.70,9.70,9.70,100.00,896038,33,19936,-72
2020-09-03 02:38:44,9.68,9.68,9.68,100.00,894096,33,20331,-70
2020-09-03 02:39:35,9.67,9.67,9.67,100.00,896018,33,19941,-72
2020-09-03 02:40:26,9.67,9.67,9.67,100.00,895828,33,20419,-71
2020-09-03 02:41:16,9.70,9.70,9.70,100.00,895571,33,20027,-72
2020-09-03 02:42:07,9.69,9.69,9.69,100.00,893904,33,19955,-72
2020-09-03 02:42:58,9.69,9.69,9.69,100.00,895697,33,19991,-72
2020-09-03 02:43:49,9.68,9.68,9.68,100.00,896889,33,19940,-71
2020-09-03 02:44:40,9.67,9.67,9.67,100.00,898981,33,19944,-72
2020-09-03 02:45:30,9.67,9.67,9.67,100.00,898955,33,20370,-71
2020-09-03 02:46:21,9.67,9.67,9.67,100.00,895904,33,19995,-71
2020-09-03 02:47:12,9.69,9.69,9.69,100.00,895743,33,20059,-71
2020-09-03 02:48:03,9.66,9.66,9.66,100.00,893896,33,20369,-72
2020-09-03 02:48:54,9.66,9.66,9.66,100.00,889773,33,19956,-72
2020-09-03 02:49:45,9.66,9.66,9.66,100.00,891122,33,19945,-72
2020-09-03 02:50:36,9.63,9.63,9.63,100.00,888769,33,20038,-72
2020-09-03 02:51:27,9.64,9.64,9.64,100.00,892938,33,19966,-72
2020-09-03 02:52:18,9.62,9.62,9.62,100.00,894033,33,19941,-72
2020-09-03 02:53:08,9.61,9.61,9.61,100.00,892642,33,19945,-72
2020-09-03 02:53:59,9.63,9.63,9.63,100.00,892902,33,20003,-72
2020-09-03 02:54:50,9.62,9.62,9.62,100.00,891939,33,20008,-72
2020-09-03 02:55:41,9.63,9.63,9.63,100.00,895967,33,19987,-72
2020-09-03 02:56:32,9.62,9.62,9.62,100.00,895986,33,19940,-72
2020-09-03 02:57:22,9.60,9.60,9.60,100.00,895804,33,19941,-72
2020-09-03 02:58:13,9.59,9.59,9.59,100.00,895664,33,19991,-72
2020-09-03 02:59:04,9.57,9.57,9.57,100.00,893486,33,19952,-72
2020-09-03 02:59:55,9.57,9.57,9.57,100.00,895970,33,20401,-72
2020-09-03 03:00:46,9.59,9.59,9.59,100.00,896857,33,19941,-72
2020-09-03 03:01:36,9.57,9.57,9.57,100.00,895824,33,20022,-72
2020-09-03 03:02:28,9.56,9.56,9.56,100.00,895951,33,20322,-72
2020-09-03 03:03:19,9.54,9.54,9.54,100.00,890821,33,19945,-72
2020-09-03 03:04:09,9.54,9.54,9.54,100.00,892705,33,19963,-72
2020-09-03 03:05:00,9.54,9.54,9.54,100.00,894011,33,19951,-72
2020-09-03 03:05:51,9.55,9.55,9.55,100.00,895762,33,19971,-72
2020-09-03 03:06:42,9.55,9.55,9.55,100.00,892478,33,19960,-72
2020-09-03 03:07:32,9.55,9.55,9.55,100.00,890772,33,19983,-72
2020-09-03 03:08:23,9.56,9.56,9.56,100.00,889748,33,19978,-72
2020-09-03 03:09:14,9.55,9.55,9.55,100.00,890947,33,19951,-72
2020-09-03 03:10:05,9.54,9.54,9.54,100.00,893961,33,19983,-72
2020-09-03 03:10:55,9.55,9.55,9.55,100.00,896979,33,19943,-72
2020-09-03 03:11:46,9.55,9.55,9.55,100.00,895974,33,20287,-72
2020-09-03 03:12:37,9.54,9.54,9.54,100.00,895402,33,19950,-72
2020-09-03 03:13:28,9.52,9.52,9.52,100.00,896968,33,19945,-72
2020-09-03 03:14:18,9.50,9.50,9.50,100.00,895808,33,19948,-72
2020-09-03 03:15:09,9.46,9.46,9.46,100.00,892701,33,19940,-72
2020-09-03 03:16:00,9.43,9.43,9.43,100.00,893978,33,19936,-73
2020-09-03 03:16:51,9.40,9.40,9.40,100.00,895917,33,19944,-73
2020-09-03 03:17:42,9.44,9.44,9.44,100.00,895749,33,19936,-72
2020-09-03 03:18:33,9.41,9.41,9.41,100.00,895470,33,19983,-72
2020-09-03 03:19:23,9.41,9.41,9.41,100.00,893905,33,19959,-72
2020-09-03 03:20:14,9.40,9.40,9.40,100.00,895767,33,19979,-72
2020-09-03 03:21:05,9.40,9.40,9.40,100.00,893836,33,19948,-72
2020-09-03 03:21:56,9.39,9.39,9.39,100.00,895848,33,20318,-72
2020-09-03 03:22:47,9.39,9.39,9.39,100.00,895857,33,19939,-72
2020-09-03 03:23:37,9.38,9.38,9.38,100.00,896084,33,19937,-72
2020-09-03 03:24:28,9.41,9.41,9.41,100.00,895800,33,19948,-72
2020-09-03 03:25:19,9.41,9.41,9.41,100.00,895652,33,19936,-72
2020-09-03 03:26:10,9.40,9.40,9.40,100.00,895816,33,20401,-72
2020-09-03 03:27:00,9.39,9.39,9.39,100.00,893783,33,20004,-72
2020-09-03 03:27:51,9.36,9.36,9.36,100.00,892721,33,19975,-72
2020-09-03 03:28:42,9.33,9.33,9.33,100.00,893867,33,19952,-72
2020-09-03 03:29:33,9.31,9.31,9.31,100.00,892754,33,20318,-72
2020-09-03 03:30:24,9.30,9.30,9.30,100.00,892356,33,19948,-71
2020-09-03 03:31:14,9.28,9.28,9.28,100.00,896978,33,19951,-72
2020-09-03 03:32:05,9.27,9.27,9.27,100.00,895699,33,19967,-72
2020-09-03 03:32:56,9.25,9.25,9.25,100.00,895746,33,19992,-72
2020-09-03 03:33:47,9.24,9.24,9.24,100.00,895846,33,20338,-72
2020-09-03 03:34:37,9.22,9.22,9.22,100.00,895711,33,19947,-72
2020-09-03 03:35:28,9.20,9.20,9.20,100.00,895792,33,19955,-72
2020-09-03 03:36:19,9.19,9.19,9.19,100.00,895696,33,19978,-72
2020-09-03 03:37:10,9.20,9.20,9.20,100.00,892332,33,20000,-72
2020-09-03 03:38:00,9.15,9.15,9.15,100.00,889582,33,19948,-72
2020-09-03 03:38:52,9.17,9.17,9.17,100.00,888767,33,19972,-72
2020-09-03 03:39:43,9.16,9.16,9.16,100.00,893866,33,19949,-72
2020-09-03 03:40:33,9.16,9.16,9.16,100.00,893717,33,19940,-72
2020-09-03 03:41:24,9.15,9.15,9.15,100.00,895876,33,19936,-72
2020-09-03 03:42:15,9.13,9.13,9.13,100.00,893892,33,19960,-72
2020-09-03 03:43:06,9.15,9.15,9.15,100.00,892590,33,19963,-72
2020-09-03 03:43:56,9.08,9.08,9.08,100.00,893430,33,20295,-72
2020-09-03 03:44:47,9.10,9.10,9.10,100.00,891434,33,20386,-72
2020-09-03 03:45:38,9.06,9.06,9.06,100.00,889413,33,19953,-71
2020-09-03 03:46:29,9.05,9.05,9.05,100.00,889228,33,19984,-72
2020-09-03 03:47:19,9.05,9.05,9.05,100.00,891997,33,20294,-72
2020-09-03 03:48:10,9.04,9.04,9.04,100.00,896763,33,19999,-72
2020-09-03 03:49:01,9.03,9.03,9.03,100.00,898781,33,20321,-72
2020-09-03 03:49:52,9.01,9.01,9.01,100.00,897736,33,20042,-72
2020-09-03 03:50:43,8.98,8.98,8.98,100.00,895952,33,19952,-72
2020-09-03 03:51:33,8.95,8.95,8.95,100.00,895366,33,20365,-72
2020-09-03 03:52:24,8.94,8.94,8.94,100.00,895751,33,19963,-72
2020-09-03 03:53:15,8.92,8.92,8.92,100.00,896640,33,19949,-72
2020-09-03 03:54:05,8.90,8.90,8.90,100.00,895592,33,20350,-72
2020-09-03 03:54:56,8.88,8.88,8.88,100.00,895589,33,20404,-72
2020-09-03 03:55:47,8.87,8.87,8.87,100.00,893633,33,20283,-72
2020-09-03 03:56:38,8.85,8.85,8.85,100.00,892542,33,19996,-72
2020-09-03 03:57:28,8.82,8.82,8.82,100.00,893682,33,19948,-72
2020-09-03 03:58:19,8.83,8.83,8.83,100.00,893405,33,19957,-72
2020-09-03 03:59:10,8.80,8.80,8.80,100.00,895773,33,20031,-72
2020-09-03 04:00:00,8.77,8.77,8.77,100.00,895807,33,19948,-72
2020-09-03 04:00:51,8.75,8.75,8.75,100.00,895889,33,19936,-72
2020-09-03 04:01:42,8.71,8.71,8.71,100.00,895519,33,20307,-72
2020-09-03 04:02:33,8.66,8.66,8.66,100.00,895740,33,19979,-72
2020-09-03 04:03:23,8.72,8.72,8.72,100.00,896737,33,20335,-72
2020-09-03 04:04:14,8.72,8.72,8.72,100.00,898453,33,19948,-72
2020-09-03 04:05:05,8.74,8.74,8.74,100.00,897838,33,19946,-71
2020-09-03 04:05:55,8.76,8.76,8.76,100.00,895775,33,19941,-72
2020-09-03 04:06:46,8.72,8.72,8.72,100.00,895522,33,20303,-71
2020-09-03 04:07:37,8.71,8.71,8.71,100.00,895575,33,20015,-72
2020-09-03 04:08:28,8.69,8.69,8.69,100.00,896706,33,19944,-72
2020-09-03 04:09:18,8.68,8.68,8.68,100.00,895618,33,20003,-71
2020-09-03 04:10:09,8.64,8.64,8.64,100.00,895757,33,20377,-72
2020-09-03 04:11:00,8.64,8.64,8.64,100.00,893608,33,20311,-72
2020-09-03 04:11:51,8.63,8.63,8.63,100.00,895791,33,19936,-71
2020-09-03 04:12:41,8.64,8.64,8.64,100.00,893644,33,19955,-72
2020-09-03 04:13:32,8.62,8.62,8.62,100.00,892661,33,19984,-72
2020-09-03 04:14:23,8.63,8.63,8.63,100.00,893652,33,20336,-72
2020-09-03 04:15:15,8.61,8.61,8.61,100.00,896761,33,20360,-72
2020-09-03 04:16:06,8.60,8.60,8.60,100.00,895562,33,19976,-72
2020-09-03 04:16:56,8.63,8.63,8.63,100.00,895535,33,19936,-71
2020-09-03 04:17:49,8.62,8.62,8.62,100.00,895422,33,19936,-72
2020-09-03 04:18:40,8.63,8.63,8.63,100.00,892510,33,19952,-72
2020-09-03 04:19:30,8.61,8.61,8.61,100.00,892729,33,19972,-72
2020-09-03 04:20:21,8.62,8.62,8.62,100.00,893782,33,19955,-72
2020-09-03 04:21:13,8.60,8.60,8.60,100.00,893588,33,19953,-72
2020-09-03 04:22:04,8.58,8.58,8.58,100.00,892575,33,19948,-72
2020-09-03 04:22:56,8.56,8.56,8.56,100.00,893921,33,19937,-72
2020-09-03 04:23:46,8.55,8.55,8.55,100.00,895799,33,19975,-71
2020-09-03 04:24:37,8.56,8.56,8.56,100.00,895907,33,19940,-72
2020-09-03 04:25:28,8.56,8.56,8.56,100.00,892590,33,19959,-72
2020-09-03 04:26:19,8.54,8.54,8.54,100.00,892713,33,19983,-72
2020-09-03 04:27:10,8.53,8.53,8.53,100.00,890432,33,19941,-72
2020-09-03 04:28:01,8.55,8.55,8.55,100.00,893752,33,19952,-72
2020-09-03 04:28:53,8.57,8.57,8.57,100.00,893633,33,19941,-71
2020-09-03 04:29:33,8.57,8.57,8.57,100.00,892549,33,19952,-72
2020-09-03 04:30:30,8.58,8.58,8.58,100.00,889582,33,19941,-72
2020-09-03 04:31:21,8.56,8.56,8.56,100.00,893181,33,19936,-72
2020-09-03 04:32:01,8.56,8.56,8.56,100.00,897361,33,19937,-72
2020-09-03 04:32:52,8.57,8.57,8.57,100.00,898192,33,19982,-72
2020-09-03 04:33:33,8.60,8.60,8.60,100.00,895663,33,20346,-72
2020-09-03 04:34:23,8.59,8.59,8.59,100.00,895590,33,19954,-72
2020-09-03 04:35:14,8.60,8.60,8.60,100.00,895526,33,20378,-72
2020-09-03 04:36:05,8.59,8.59,8.59,100.00,893728,33,20307,-72
2020-09-03 04:36:45,8.60,8.60,8.60,100.00,892445,33,20000,-72
2020-09-03 04:37:36,8.62,8.62,8.62,100.00,889619,33,19937,-73
2020-09-03 04:38:26,8.61,8.61,8.61,100.00,889035,33,19952,-72
2020-09-03 04:39:17,8.63,8.63,8.63,100.00,893729,33,19952,-72
2020-09-03 04:40:08,8.61,8.61,8.61,100.00,893624,33,19940,-72
2020-09-03 04:40:58,8.62,8.62,8.62,100.00,895410,33,19951,-72
2020-09-03 04:41:49,8.63,8.63,8.63,100.00,895566,33,19948,-72
2020-09-03 04:42:20,8.62,8.62,8.62,100.00,895576,33,19976,-73
2020-09-03 04:43:11,8.66,8.66,8.66,100.00,895812,33,19988,-72
2020-09-03 04:44:03,8.68,8.68,8.68,100.00,892418,33,19941,-73
2020-09-03 04:44:43,8.67,8.67,8.67,100.00,889253,33,19997,-72
2020-09-03 04:45:40,8.66,8.66,8.66,100.00,886610,33,19959,-72
2020-09-03 04:46:21,8.66,8.66,8.66,100.00,893125,33,19957,-72
2020-09-03 04:47:12,8.68,8.68,8.68,100.00,888938,33,19953,-72
2020-09-03 04:48:03,8.66,8.66,8.66,100.00,886344,33,19991,-72
2020-09-03 04:48:43,8.67,8.67,8.67,100.00,891590,33,19983,-73
2020-09-03 04:49:24,8.66,8.66,8.66,100.00,895452,33,19956,-72
2020-09-03 04:50:05,8.72,8.72,8.72,100.00,895206,33,19958,-72
2020-09-03 04:50:55,8.71,8.71,8.71,100.00,892451,33,19953,-72
2020-09-03 04:51:36,8.70,8.70,8.70,100.00,892600,33,20379,-72
2020-09-03 04:52:16,8.71,8.71,8.71,100.00,892602,33,19945,-72
2020-09-03 04:53:07,8.72,8.72,8.72,100.00,895477,33,19943,-72
2020-09-03 04:53:57,8.74,8.74,8.74,100.00,895484,33,19936,-72
2020-09-03 04:54:38,8.73,8.73,8.73,100.00,895344,33,19941,-72
2020-09-03 04:55:30,8.74,8.74,8.74,100.00,892510,33,19937,-72
2020-09-03 04:56:20,8.73,8.73,8.73,100.00,892751,33,19940,-72
2020-09-03 04:57:11,8.76,8.76,8.76,100.00,893576,33,19997,-72
2020-09-03 04:58:02,8.76,8.76,8.76,100.00,895453,33,20335,-72
2020-09-03 04:58:53,8.78,8.78,8.78,100.00,892434,33,19948,-72
2020-09-03 04:59:54,8.80,8.80,8.80,100.00,892465,33,19957,-72
2020-09-03 05:00:47,8.81,8.81,8.81,100.00,894527,33,19964,-72
2020-09-03 05:01:37,8.83,8.83,8.83,100.00,895464,33,19955,-72
2020-09-03 05:02:28,8.86,8.86,8.86,100.00,895583,33,20064,-72
2020-09-03 05:03:19,8.90,8.90,8.90,100.00,893394,33,19983,-72
2020-09-03 05:04:10,8.90,8.90,8.90,100.00,895509,33,20435,-72
2020-09-03 05:05:00,8.90,8.90,8.90,100.00,894246,33,20078,-72
2020-09-03 05:05:51,8.94,8.94,8.94,100.00,896615,33,20068,-72
2020-09-03 05:06:31,8.94,8.94,8.94,100.00,898290,33,19959,-73
2020-09-03 05:07:25,8.95,8.95,8.95,100.00,898528,33,19955,-72
2020-09-03 05:07:57,8.96,8.96,8.96,100.00,895424,33,20021,-72
2020-09-03 05:08:48,8.99,8.99,8.99,100.00,889558,33,19983,-72
2020-09-03 05:09:28,8.99,8.99,8.99,100.00,886323,33,19941,-72
2020-09-03 05:10:19,9.01,9.01,9.01,100.00,889549,33,19937,-72
2020-09-03 05:11:09,9.00,9.00,9.00,100.00,895407,33,20220,-72
2020-09-03 05:12:00,9.00,9.00,9.00,100.00,895611,33,19945,-72
2020-09-03 05:12:51,9.01,9.01,9.01,100.00,895413,33,19956,-72
2020-09-03 05:13:41,9.05,9.05,9.05,100.00,895494,33,19974,-72
2020-09-03 05:14:32,9.04,9.04,9.04,100.00,896523,33,19996,-72
2020-09-03 05:15:30,9.07,9.07,9.07,100.00,897715,33,19950,-72
2020-09-03 05:16:29,9.07,9.07,9.07,100.00,895760,33,19945,-72
2020-09-03 05:17:09,9.09,9.09,9.09,100.00,895294,33,19978,-72
2020-09-03 05:18:00,9.10,9.10,9.10,100.00,895532,33,19998,-72
2020-09-03 05:18:50,9.13,9.13,9.13,100.00,895407,33,19959,-72
2020-09-03 05:19:41,9.16,9.16,9.16,100.00,895659,33,19936,-72
2020-09-03 05:20:21,9.20,9.20,9.20,100.00,895480,33,20298,-72
2020-09-03 05:21:01,9.22,9.22,9.22,100.00,898273,33,19955,-72
2020-09-03 05:21:52,9.23,9.23,9.23,100.00,895550,33,19936,-72
2020-09-03 05:22:42,9.26,9.26,9.26,100.00,895227,33,19956,-73
2020-09-03 05:23:43,9.27,9.27,9.27,100.00,896385,33,20299,-72
2020-09-03 05:24:34,9.28,9.28,9.28,100.00,898528,33,20001,-73
2020-09-03 05:25:24,9.33,9.33,9.33,100.00,895506,33,19940,-72
2020-09-03 05:26:16,9.36,9.36,9.36,100.00,892525,33,19952,-72
2020-09-03 05:27:07,9.39,9.39,9.39,100.00,893254,33,19948,-72
2020-09-03 05:27:58,9.45,9.45,9.45,100.00,895645,33,20333,-72
2020-09-03 05:28:48,9.46,9.46,9.46,100.00,895749,33,19944,-72
2020-09-03 05:29:39,9.51,9.51,9.51,100.00,895319,33,20296,-72
2020-09-03 05:30:30,9.54,9.54,9.54,100.00,895492,33,19970,-72
2020-09-03 05:31:21,9.58,9.58,9.58,100.00,895642,33,19940,-72
2020-09-03 05:32:15,9.60,9.60,9.60,100.00,895393,33,20310,-72
2020-09-03 05:33:05,9.60,9.60,9.60,100.00,895271,33,20373,-72
2020-09-03 05:33:56,9.63,9.63,9.63,100.00,895310,33,19944,-73
2020-09-03 05:34:47,9.67,9.67,9.67,100.00,895356,33,19982,-72
2020-09-03 05:35:38,9.70,9.70,9.70,100.00,895296,33,20067,-72
2020-09-03 05:36:29,9.68,9.68,9.68,100.00,895484,33,19963,-72
2020-09-03 05:37:19,9.73,9.73,9.73,100.00,895754,33,19936,-72
2020-09-03 05:38:10,9.73,9.73,9.73,100.00,895581,33,19985,-72
2020-09-03 05:39:01,9.77,9.77,9.77,100.00,895351,33,19956,-73
2020-09-03 05:39:52,9.82,9.82,9.82,100.00,895445,33,19941,-72
2020-09-03 05:40:42,9.81,9.81,9.81,100.00,892485,33,19936,-72
2020-09-03 05:41:33,9.84,9.84,9.84,100.00,893417,33,19956,-72
2020-09-03 05:42:24,9.86,9.86,9.86,100.00,896542,33,19937,-72
2020-09-03 05:43:15,9.86,9.86,9.86,100.00,898429,33,19940,-72
2020-09-03 05:44:05,9.88,9.88,9.88,100.00,895324,33,20287,-74
2020-09-03 05:44:56,9.95,9.95,9.95,100.00,895187,33,20385,-74
2020-09-03 05:45:47,9.95,9.95,9.95,100.00,893420,33,19937,-74
2020-09-03 05:46:37,9.99,9.99,9.99,100.00,895354,33,19941,-74
2020-09-03 05:47:28,10.00,10.00,10.00,100.00,895289,33,19941,-74
2020-09-03 05:48:19,10.05,10.05,10.05,100.00,895484,33,19936,-74
2020-09-03 05:49:09,10.08,10.08,10.08,100.00,892287,33,19968,-74
2020-09-03 05:50:00,10.09,10.09,10.09,100.00,893409,33,19996,-74
2020-09-03 05:50:51,10.08,10.08,10.08,100.00,894957,33,19940,-74
2020-09-03 05:51:44,10.12,10.12,10.12,100.00,893343,33,19967,-74
2020-09-03 05:52:35,10.15,10.15,10.15,100.00,895273,33,19936,-74
2020-09-03 05:53:26,10.16,10.16,10.16,100.00,893242,33,19936,-74
2020-09-03 05:54:17,10.17,10.17,10.17,100.00,895439,33,19956,-74
2020-09-03 05:55:07,10.22,10.22,10.22,100.00,895606,33,19952,-74
2020-09-03 05:55:58,10.22,10.22,10.22,100.00,895651,33,20391,-74
2020-09-03 05:56:49,10.24,10.24,10.24,100.00,895480,33,20359,-74
2020-09-03 05:57:40,10.27,10.27,10.27,100.00,892103,33,19940,-74
2020-09-03 05:58:30,10.27,10.27,10.27,100.00,892375,33,19979,-75
2020-09-03 05:59:21,10.33,10.33,10.33,100.00,893477,33,19976,-74
2020-09-03 06:00:12,10.33,10.33,10.33,100.00,893331,33,20276,-72
2020-09-03 06:01:02,10.39,10.39,10.39,100.00,895324,33,20327,-74
2020-09-03 06:01:53,10.38,10.38,10.38,100.00,895401,33,20405,-74
2020-09-03 06:02:44,10.40,10.40,10.40,100.00,895554,33,19991,-74
2020-09-03 06:03:34,10.46,10.46,10.46,100.00,895953,33,19941,-74
2020-09-03 06:04:25,10.47,10.47,10.47,100.00,896040,33,19996,-73
2020-09-03 06:05:16,10.49,10.49,10.49,100.00,896204,33,20295,-74
2020-09-03 06:06:07,10.53,10.53,10.53,100.00,896096,33,20319,-74
2020-09-03 06:06:57,10.56,10.56,10.56,100.00,895855,33,19953,-74
2020-09-03 06:07:48,10.61,10.61,10.61,100.00,895951,33,20350,-74
2020-09-03 06:08:39,10.63,10.63,10.63,100.00,895935,33,19948,-74
2020-09-03 06:09:29,10.63,10.63,10.63,100.00,894111,33,19940,-74
2020-09-03 06:10:20,10.69,10.69,10.69,100.00,896007,33,19939,-74
2020-09-03 06:11:11,10.68,10.68,10.68,100.00,895923,33,19936,-74
2020-09-03 06:12:02,10.71,10.71,10.71,100.00,896213,33,19947,-73
2020-09-03 06:12:52,10.75,10.75,10.75,100.00,896048,33,20311,-73
2020-09-03 06:13:43,10.78,10.78,10.78,100.00,896286,33,20310,-74
2020-09-03 06:14:34,10.80,10.80,10.80,100.00,896243,33,19936,-74
2020-09-03 06:15:25,10.81,10.81,10.81,100.00,896014,33,19936,-74
2020-09-03 06:16:15,10.85,10.85,10.85,100.00,895842,33,20290,-74
2020-09-03 06:17:06,10.89,10.89,10.89,100.00,895464,33,20381,-74
2020-09-03 06:17:57,10.91,10.91,10.91,100.00,895937,33,20350,-74
2020-09-03 06:18:47,10.93,10.93,10.93,100.00,895999,33,20016,-74
2020-09-03 06:19:38,10.94,10.94,10.94,100.00,896196,33,19944,-74
2020-09-03 06:20:29,10.99,10.99,10.99,100.00,896226,33,20027,-74
2020-09-03 06:21:19,11.03,11.03,11.03,100.00,896063,33,20029,-74
2020-09-03 06:22:13,11.03,11.03,11.03,100.00,896242,33,19956,-75
2020-09-03 06:23:07,11.01,11.01,11.01,100.00,895853,33,20274,-74
2020-09-03 06:23:58,11.09,11.09,11.09,100.00,895821,33,20343,-74
2020-09-03 06:24:49,11.15,11.15,11.15,100.00,894060,33,20444,-74
2020-09-03 06:25:40,11.20,11.20,11.20,100.00,895798,33,19966,-74
2020-09-03 06:26:30,11.23,11.23,11.23,100.00,891636,33,19976,-74
2020-09-03 06:27:21,11.26,11.26,11.26,100.00,888967,33,19949,-74
2020-09-03 06:28:12,11.27,11.27,11.27,100.00,890921,33,20034,-74
2020-09-03 06:29:03,11.33,11.33,11.33,100.00,893709,33,19953,-74
2020-09-03 06:29:53,11.35,11.35,11.35,100.00,893878,33,19952,-74
2020-09-03 06:30:44,11.36,11.36,11.36,100.00,892643,33,19953,-74
2020-09-03 06:31:35,11.43,11.43,11.43,100.00,890898,33,20343,-74
2020-09-03 06:32:26,11.47,11.47,11.47,100.00,893953,33,20343,-74
2020-09-03 06:33:17,11.50,11.50,11.50,100.00,895920,33,19963,-74
2020-09-03 06:34:08,11.52,11.52,11.52,100.00,896187,33,19948,-74
2020-09-03 06:34:58,11.50,11.50,11.50,100.00,892605,33,20425,-74
2020-09-03 06:35:49,11.53,11.53,11.53,100.00,892822,33,19953,-74
2020-09-03 06:36:40,11.59,11.59,11.59,100.00,890852,33,19949,-74
2020-09-03 06:37:31,11.64,11.64,11.64,100.00,889730,33,20024,-74
2020-09-03 06:38:22,11.68,11.68,11.68,100.00,890892,33,19937,-74
2020-09-03 06:39:14,11.72,11.72,11.72,100.00,890569,33,20264,-74
2020-09-03 06:40:04,11.76,11.76,11.76,100.00,893969,33,19960,-73
2020-09-03 06:40:55,11.81,11.81,11.81,100.00,895864,33,19936,-74
2020-09-03 06:41:46,11.86,11.86,11.86,100.00,895848,33,19999,-74
2020-09-03 06:42:36,11.85,11.85,11.85,100.00,893774,33,19936,-74
2020-09-03 06:43:27,11.96,11.96,11.96,100.00,892808,33,19991,-74
2020-09-03 06:44:18,11.93,11.93,11.93,100.00,893875,33,19937,-74
2020-09-03 06:45:09,11.95,11.95,11.95,100.00,894932,33,19946,-74
2020-09-03 06:45:59,11.98,11.98,11.98,100.00,892860,33,19992,-74
2020-09-03 06:46:50,11.99,11.99,11.99,100.00,889726,33,19991,-74
2020-09-03 06:47:41,12.04,12.04,12.04,100.00,890394,33,20390,-74
2020-09-03 06:48:32,12.00,12.00,12.00,100.00,893776,33,19952,-74
2020-09-03 06:49:22,12.06,12.06,12.06,100.00,894763,33,20355,-74
2020-09-03 06:50:13,12.11,12.11,12.11,100.00,892779,33,19991,-74
2020-09-03 06:51:04,12.10,12.10,12.10,100.00,892876,33,19936,-74
2020-09-03 06:51:55,12.16,12.16,12.16,100.00,893492,33,19971,-74
2020-09-03 06:52:45,12.09,12.09,12.09,100.00,895715,33,19948,-74
2020-09-03 06:53:36,12.16,12.16,12.16,100.00,894969,33,19937,-74
2020-09-03 06:54:27,12.14,12.14,12.14,100.00,893143,33,19951,-74
2020-09-03 06:55:17,12.17,12.17,12.17,100.00,893225,33,20000,-74
2020-09-03 06:56:08,12.21,12.21,12.21,100.00,893254,33,19949,-73
2020-09-03 06:56:59,12.20,12.20,12.20,100.00,893111,33,19936,-74
2020-09-03 06:57:49,12.24,12.24,12.24,100.00,893122,33,19979,-74
2020-09-03 06:58:40,12.33,12.33,12.33,100.00,893181,33,19975,-74
2020-09-03 06:59:31,12.28,12.28,12.28,100.00,893108,33,20290,-74
2020-09-03 07:00:22,12.31,12.31,12.31,100.00,893095,33,20299,-74
2020-09-03 07:01:13,12.35,12.35,12.35,100.00,893195,33,19936,-74
2020-09-03 07:02:03,12.38,12.38,12.38,100.00,892950,33,19936,-74
2020-09-03 07:02:54,12.40,12.40,12.40,100.00,892861,33,19952,-74
2020-09-03 07:03:46,12.47,12.47,12.47,100.00,893083,33,19952,-74
2020-09-03 07:04:37,12.46,12.46,12.46,100.00,893047,33,19949,-73
2020-09-03 07:05:28,12.45,12.45,12.45,100.00,893136,33,19970,-73
2020-09-03 07:06:18,12.47,12.47,12.47,100.00,893240,33,19937,-74
2020-09-03 07:07:09,12.48,12.48,12.48,100.00,893244,33,19979,-74
2020-09-03 07:08:00,12.48,12.48,12.48,100.00,893122,33,19963,-74
2020-09-03 07:08:50,12.52,12.52,12.52,100.00,889511,33,19951,-74
2020-09-03 07:09:41,12.57,12.57,12.57,100.00,889931,33,19945,-74
2020-09-03 07:10:32,12.67,12.67,12.67,100.00,890752,33,19988,-74
2020-09-03 07:11:23,12.70,12.70,12.70,100.00,893079,33,19993,-74
2020-09-03 07:12:14,12.71,12.71,12.71,100.00,893301,33,19937,-74
2020-09-03 07:13:05,12.72,12.72,12.72,100.00,893044,33,19974,-74
2020-09-03 07:13:56,12.76,12.76,12.76,100.00,889456,33,19963,-74
2020-09-03 07:14:47,12.73,12.73,12.73,100.00,889570,33,20008,-74
2020-09-03 07:15:37,12.77,12.77,12.77,100.00,891887,33,20326,-74
2020-09-03 07:16:28,12.84,12.84,12.84,100.00,895677,33,19948,-74
2020-09-03 07:17:19,12.81,12.81,12.81,99.58,895713,33,20395,-74
2020-09-03 07:18:10,12.81,12.81,12.81,99.18,895769,33,19940,-74
2020-09-03 07:19:01,12.85,12.85,12.85,99.66,892755,33,20377,-74
2020-09-03 07:19:52,12.90,12.90,12.90,100.00,892473,33,19941,-74
2020-09-03 07:20:43,12.97,12.97,12.97,100.00,892766,33,19936,-74
2020-09-03 07:21:34,12.98,12.98,12.98,100.00,892978,33,19948,-74
2020-09-03 07:22:24,13.01,13.01,13.01,100.00,892632,33,19937,-74
2020-09-03 07:23:15,13.09,13.09,13.09,99.97,892673,33,20354,-74
2020-09-03 07:24:06,13.09,13.09,13.09,99.11,893926,33,19936,-74
2020-09-03 07:24:57,13.14,13.14,13.14,100.00,895545,33,19980,-74
2020-09-03 07:25:47,13.15,13.15,13.15,99.08,895882,33,19960,-74
2020-09-03 07:26:38,13.18,13.18,13.18,98.67,895828,33,19936,-73
2020-09-03 07:27:29,13.21,13.21,13.21,99.43,894756,33,19961,-74
2020-09-03 07:28:20,13.26,13.26,13.26,99.74,895806,33,19981,-74
2020-09-03 07:29:10,13.27,13.27,13.27,99.42,895862,33,19991,-74
2020-09-03 07:30:01,13.37,13.37,13.37,97.39,892802,33,19941,-74
2020-09-03 07:30:52,13.31,13.31,13.31,97.34,889202,33,19991,-74
2020-09-03 07:31:43,13.36,13.36,13.36,97.82,890682,33,19945,-74
2020-09-03 07:32:34,13.36,13.36,13.36,97.83,893468,33,19989,-74
2020-09-03 07:33:24,13.36,13.36,13.36,98.23,892731,33,19941,-74
2020-09-03 07:34:15,13.40,13.40,13.40,98.63,892766,33,19945,-74
2020-09-03 07:35:06,13.49,13.49,13.49,97.86,893847,33,20290,-74
2020-09-03 07:35:57,13.54,13.54,13.54,99.51,895811,33,19979,-74
2020-09-03 07:36:47,13.57,13.57,13.57,99.09,894720,33,20012,-74
2020-09-03 07:37:38,13.64,13.64,13.64,98.59,892727,33,19937,-74
2020-09-03 07:38:29,13.67,13.67,13.67,97.55,892885,33,19941,-74
2020-09-03 07:39:20,13.69,13.69,13.69,97.90,894028,33,19960,-74
2020-09-03 07:40:10,13.80,13.80,13.80,98.33,895740,33,20318,-74
2020-09-03 07:41:01,13.80,13.80,13.80,96.29,892635,33,20403,-74
2020-09-03 07:41:52,13.79,13.79,13.79,96.37,892728,33,19940,-74
2020-09-03 07:42:43,13.79,13.79,13.79,97.23,893401,33,19945,-74
2020-09-03 07:43:34,13.87,13.87,13.87,97.33,895720,33,19936,-74
2020-09-03 07:44:24,13.94,13.94,13.94,96.12,894804,33,19971,-74
2020-09-03 07:45:15,13.92,13.92,13.92,96.86,899036,33,20281,-74
2020-09-03 07:46:06,13.99,13.99,13.99,96.54,899020,33,19944,-74
2020-09-03 07:46:57,14.05,14.05,14.05,95.00,898815,33,19948,-74
2020-09-03 07:47:47,14.02,14.02,14.02,94.42,898809,33,19956,-74
2020-09-03 07:48:38,13.98,13.98,13.98,93.87,899061,33,19951,-74
2020-09-03 07:49:29,14.14,14.14,14.14,96.57,899060,33,19950,-73
2020-09-03 07:50:20,14.17,14.17,14.17,94.50,898935,33,19936,-74
2020-09-03 07:51:10,14.17,14.17,14.17,94.85,899044,33,19935,-74
2020-09-03 07:52:01,14.26,14.26,14.26,96.28,898987,33,20325,-73
2020-09-03 07:52:52,14.25,14.25,14.25,92.77,895448,33,19952,-74
2020-09-03 07:53:42,14.29,14.29,14.29,92.31,895508,33,19987,-75
2020-09-03 07:54:33,14.31,14.31,14.31,93.83,895650,33,20267,-74
2020-09-03 07:55:24,14.35,14.35,14.35,93.17,891624,33,19936,-74
2020-09-03 07:56:15,14.38,14.38,14.38,92.33,893723,33,19956,-74
2020-09-03 07:57:05,14.41,14.41,14.41,91.81,893418,33,20061,-74
2020-09-03 07:57:56,14.43,14.43,14.43,93.96,895338,33,19955,-74
2020-09-03 07:58:47,14.41,14.41,14.41,92.55,890608,33,19957,-74
2020-09-03 07:59:38,14.54,14.54,14.54,93.28,889581,33,20008,-74
2020-09-03 08:00:29,14.50,14.50,14.50,91.35,891407,33,20021,-74
2020-09-03 08:01:20,14.57,14.57,14.57,90.57,890520,33,20368,-74
2020-09-03 08:02:11,14.57,14.57,14.57,90.67,892689,33,19976,-74
2020-09-03 08:03:02,14.63,14.63,14.63,91.30,895051,33,19949,-74
2020-09-03 08:03:53,14.64,14.64,14.64,90.06,898596,33,19940,-74
2020-09-03 08:04:44,14.64,14.64,14.64,90.60,895464,33,19951,-74
2020-09-03 08:05:34,14.68,14.68,14.68,91.19,895650,33,19955,-74
2020-09-03 08:06:25,14.75,14.75,14.75,89.74,896787,33,19936,-74
2020-09-03 08:07:16,14.78,14.78,14.78,88.29,899013,33,19944,-74
2020-09-03 08:08:07,14.75,14.75,14.75,88.53,898694,33,20371,-74
2020-09-03 08:08:58,14.81,14.81,14.81,89.34,898947,33,19948,-74
2020-09-03 08:09:48,14.88,14.88,14.88,89.25,898864,33,19936,-74
2020-09-03 08:10:39,14.90,14.90,14.90,85.24,898741,33,19940,-74
2020-09-03 08:11:30,14.92,14.92,14.92,85.31,899017,33,20011,-74
2020-09-03 08:12:21,14.97,14.97,14.97,86.55,898615,33,19936,-74
2020-09-03 08:13:11,15.12,15.12,15.12,88.76,898881,33,19940,-74
2020-09-03 08:14:02,15.14,15.14,15.14,87.09,898670,33,19950,-74
2020-09-03 08:14:53,15.21,15.21,15.21,87.77,895185,33,19940,-74
2020-09-03 08:15:44,15.31,15.31,15.31,90.02,895303,33,19998,-74
2020-09-03 08:16:24,15.33,15.33,15.33,87.13,896717,33,19948,-75
2020-09-03 08:17:15,15.35,15.35,15.35,82.92,895579,33,20044,-74
2020-09-03 08:18:06,15.42,15.42,15.42,81.50,895641,33,19944,-74
2020-09-03 08:18:57,15.35,15.35,15.35,82.64,895534,33,20350,-74
2020-09-03 08:19:48,15.28,15.28,15.28,81.22,895488,33,19972,-74
2020-09-03 08:20:39,15.37,15.37,15.37,80.67,896706,33,19976,-74
2020-09-03 08:21:30,15.32,15.32,15.32,81.77,895543,33,20302,-74
2020-09-03 08:22:21,15.29,15.29,15.29,83.23,892495,33,20051,-74
2020-09-03 08:23:12,15.35,15.35,15.35,83.84,893707,33,19987,-74
2020-09-03 08:24:03,15.40,15.40,15.40,80.66,896889,33,19963,-74
2020-09-03 08:24:53,15.43,15.43,15.43,81.57,898760,33,20113,-74
2020-09-03 08:25:44,15.47,15.47,15.47,82.05,898720,33,19948,-74
2020-09-03 08:26:35,15.53,15.53,15.53,81.29,898917,33,19936,-74
2020-09-03 08:27:26,15.56,15.56,15.56,82.42,898824,33,19970,-74
2020-09-03 08:28:16,15.57,15.57,15.57,83.20,895524,33,19995,-74
2020-09-03 08:29:07,15.54,15.54,15.54,82.49,892621,33,19971,-74
2020-09-03 08:29:58,15.54,15.54,15.54,84.45,893707,33,20260,-74
2020-09-03 08:30:49,15.52,15.52,15.52,81.66,896621,33,20326,-74
2020-09-03 08:31:39,15.54,15.54,15.54,83.19,899018,33,19950,-74
2020-09-03 08:32:30,15.51,15.51,15.51,82.42,895233,33,20297,-74
2020-09-03 08:33:21,15.58,15.58,15.58,82.95,895618,33,19967,-74
2020-09-03 08:34:12,15.65,15.65,15.65,82.70,896883,33,20323,-74
2020-09-03 08:35:03,15.67,15.67,15.67,81.71,895464,33,20024,-74
2020-09-03 08:35:54,15.58,15.58,15.58,80.29,895537,33,19967,-74
2020-09-03 08:36:44,15.73,15.73,15.73,83.80,895347,33,19940,-74
2020-09-03 08:37:35,15.81,15.81,15.81,79.85,895488,33,19946,-74
2020-09-03 08:38:26,15.77,15.77,15.77,78.52,895548,33,20339,-74
2020-09-03 08:39:17,15.81,15.81,15.81,79.47,898674,33,19999,-74
2020-09-03 08:40:07,15.78,15.78,15.78,77.71,895361,33,19948,-74
2020-09-03 08:40:58,15.85,15.85,15.85,76.42,895410,33,19947,-74
2020-09-03 08:41:49,15.86,15.86,15.86,77.73,896692,33,20294,-74
2020-09-03 08:42:40,15.87,15.87,15.87,78.23,898831,33,20006,-74
2020-09-03 08:43:30,15.91,15.91,15.91,79.13,895701,33,19987,-74
2020-09-03 08:44:21,15.94,15.94,15.94,79.65,895701,33,19959,-74
2020-09-03 08:45:12,15.95,15.95,15.95,79.28,896760,33,19949,-74
2020-09-03 08:46:03,15.96,15.96,15.96,79.36,898860,33,19963,-74
2020-09-03 08:46:53,16.04,16.04,16.04,80.03,898749,33,19936,-74
2020-09-03 08:47:44,16.00,16.00,16.00,78.58,898728,33,19948,-74
2020-09-03 08:48:35,16.00,16.00,16.00,78.47,898383,33,20385,-74
2020-09-03 08:49:25,16.04,16.04,16.04,78.22,895656,33,19956,-74
2020-09-03 08:50:16,16.06,16.06,16.06,77.64,895550,33,19966,-73
2020-09-03 08:51:07,16.07,16.07,16.07,77.95,896727,33,19952,-74
2020-09-03 08:51:58,16.16,16.16,16.16,77.55,898799,33,20300,-74
2020-09-03 08:52:48,16.15,16.15,16.15,78.05,898701,33,19947,-74
2020-09-03 08:53:39,16.20,16.20,16.20,79.57,898811,33,19940,-74
2020-09-03 08:54:30,16.25,16.25,16.25,80.47,898726,33,19982,-74
2020-09-03 08:55:21,16.18,16.18,16.18,79.21,898902,33,19994,-74
2020-09-03 08:56:11,16.25,16.25,16.25,76.70,898863,33,19983,-74
2020-09-03 08:57:03,16.32,16.32,16.32,74.85,898769,33,19956,-74
2020-09-03 08:57:54,16.35,16.35,16.35,71.64,898710,33,20262,-74
2020-09-03 08:58:44,16.38,16.38,16.38,72.99,895347,33,19936,-74
2020-09-03 08:59:35,16.42,16.42,16.42,74.48,895423,33,19948,-73
2020-09-03 09:00:26,16.46,16.46,16.46,74.96,896681,33,19936,-74
2020-09-03 09:01:17,16.53,16.53,16.53,76.43,898889,33,20321,-74
2020-09-03 09:02:08,16.60,16.60,16.60,75.74,898656,33,19952,-74
2020-09-03 09:02:58,16.60,16.60,16.60,74.02,895222,33,19944,-74
2020-09-03 09:03:49,16.74,16.74,16.74,74.48,895455,33,20036,-74
2020-09-03 09:04:40,16.80,16.80,16.80,77.43,896488,33,20035,-74
2020-09-03 09:05:31,16.85,16.85,16.85,75.66,898845,33,19966,-74
2020-09-03 09:06:21,16.85,16.85,16.85,74.66,898869,33,20352,-74
2020-09-03 09:07:12,16.88,16.88,16.88,76.37,898760,33,20075,-74
2020-09-03 09:08:03,16.83,16.83,16.83,73.17,895364,33,20314,-74
2020-09-03 09:08:54,16.90,16.90,16.90,74.90,895428,33,19979,-74
2020-09-03 09:09:44,16.98,16.98,16.98,73.59,896545,33,20417,-74
2020-09-03 09:10:35,17.05,17.05,17.05,73.42,895412,33,19944,-75
2020-09-03 09:11:26,17.09,17.09,17.09,73.13,895563,33,20338,-74
2020-09-03 09:12:17,17.02,17.02,17.02,72.21,896670,33,19991,-74
2020-09-03 09:13:08,17.00,17.00,17.00,73.47,898785,33,19935,-74
2020-09-03 09:13:59,17.04,17.04,17.04,73.81,895383,33,20364,-74
2020-09-03 09:14:50,17.08,17.08,17.08,72.59,895292,33,19956,-74
2020-09-03 09:15:40,17.10,17.10,17.10,73.44,893448,33,19984,-74
2020-09-03 09:16:31,17.24,17.24,17.24,72.87,892536,33,19951,-74
2020-09-03 09:17:22,17.25,17.25,17.25,74.71,893484,33,19971,-74
2020-09-03 09:18:12,17.29,17.29,17.29,71.06,896733,33,19936,-74
2020-09-03 09:19:03,17.33,17.33,17.33,71.39,898681,33,19946,-74
2020-09-03 09:19:54,17.32,17.32,17.32,71.25,898850,33,19946,-74
2020-09-03 09:20:45,17.40,17.40,17.40,71.19,898576,33,19944,-74
2020-09-03 09:21:36,17.52,17.52,17.52,69.98,895401,33,19937,-74
2020-09-03 09:22:27,17.58,17.58,17.58,70.55,895416,33,19951,-73
2020-09-03 09:23:18,17.48,17.48,17.48,70.92,896320,33,19940,-74
2020-09-03 09:24:09,17.49,17.49,17.49,70.17,895511,33,19974,-74
2020-09-03 09:24:59,17.47,17.47,17.47,68.82,895279,33,19960,-74
2020-09-03 09:25:50,17.57,17.57,17.57,70.28,896588,33,20396,-74
2020-09-03 09:26:41,17.52,17.52,17.52,67.60,898813,33,19935,-74
2020-09-03 09:27:32,17.46,17.46,17.46,69.00,898742,33,19948,-74
2020-09-03 09:28:22,17.41,17.41,17.41,69.97,898792,33,19939,-74
2020-09-03 09:29:13,17.60,17.60,17.60,72.54,895479,33,19936,-74
2020-09-03 09:30:04,17.60,17.60,17.60,69.70,895385,33,19952,-74
2020-09-03 09:30:55,17.72,17.72,17.72,72.01,896578,33,19951,-74
2020-09-03 09:31:46,17.80,17.80,17.80,73.32,898821,33,20017,-74
2020-09-03 09:32:36,17.75,17.75,17.75,71.93,898373,33,19962,-74
2020-09-03 09:33:27,17.86,17.86,17.86,71.29,898871,33,19964,-74
2020-09-03 09:34:18,17.97,17.97,17.97,70.12,898655,33,19962,-74
2020-09-03 09:35:09,18.09,18.09,18.09,69.95,898769,33,19935,-74
2020-09-03 09:35:59,18.08,18.08,18.08,70.66,895362,33,20331,-74
2020-09-03 09:36:50,18.16,18.16,18.16,66.30,895328,33,19967,-74
2020-09-03 09:37:41,18.05,18.05,18.05,67.17,895396,33,19948,-74
2020-09-03 09:38:32,18.07,18.07,18.07,66.70,893482,33,19991,-73
2020-09-03 09:39:23,18.13,18.13,18.13,66.30,895461,33,19983,-74
2020-09-03 09:40:13,18.22,18.22,18.22,68.69,896533,33,19948,-74
2020-09-03 09:41:04,18.34,18.34,18.34,69.97,898564,33,20329,-74
2020-09-03 09:41:55,18.35,18.35,18.35,70.59,895446,33,19941,-74
2020-09-03 09:42:46,18.23,18.23,18.23,67.98,895356,33,19987,-74
2020-09-03 09:43:36,18.21,18.21,18.21,66.82,896672,33,20380,-74
2020-09-03 09:44:27,18.25,18.25,18.25,64.92,898571,33,19990,-73
2020-09-03 09:45:18,18.33,18.33,18.33,63.46,895293,33,19952,-74
2020-09-03 09:46:09,18.36,18.36,18.36,64.41,895342,33,20016,-74
2020-09-03 09:47:00,18.26,18.26,18.26,65.96,895112,33,20392,-74
2020-09-03 09:47:50,18.07,18.07,18.07,65.88,895373,33,20279,-74
2020-09-03 09:48:41,18.28,18.28,18.28,66.48,896345,33,19967,-74
2020-09-03 09:49:32,18.46,18.46,18.46,70.04,898452,33,19937,-74
2020-09-03 09:50:23,18.64,18.64,18.64,67.48,895135,33,19992,-74
2020-09-03 09:51:13,18.67,18.67,18.67,66.18,895311,33,20283,-74
2020-09-03 09:52:04,18.91,18.91,18.91,68.79,896476,33,19999,-74
2020-09-03 09:52:55,19.05,19.05,19.05,68.72,895145,33,19947,-75
2020-09-03 09:53:45,19.08,19.08,19.08,66.52,894950,33,20355,-74
2020-09-03 09:54:38,19.14,19.14,19.14,63.80,896549,33,19987,-74
2020-09-03 09:55:28,19.18,19.18,19.18,64.32,898480,33,20365,-74
2020-09-03 09:56:19,19.13,19.13,19.13,63.32,898500,33,19963,-74
2020-09-03 09:57:10,19.09,19.09,19.09,62.91,898689,33,19963,-74
2020-09-03 09:58:01,19.19,19.19,19.19,63.96,895419,33,19955,-74
2020-09-03 09:58:51,19.18,19.18,19.18,60.74,895337,33,19955,-74
2020-09-03 09:59:42,19.13,19.13,19.13,61.97,896575,33,20308,-74
2020-09-03 10:00:33,19.09,19.09,19.09,63.95,898403,33,20001,-74
2020-09-03 10:01:24,19.23,19.23,19.23,60.59,898231,33,19951,-74
2020-09-03 10:02:14,19.09,19.09,19.09,62.51,898604,33,20287,-74
2020-09-03 10:03:05,19.11,19.11,19.11,65.96,898534,33,20353,-74
2020-09-03 10:03:56,19.05,19.05,19.05,65.83,898685,33,19944,-74
2020-09-03 10:04:46,18.88,18.88,18.88,63.33,898668,33,20318,-74
2020-09-03 10:05:37,18.98,18.98,18.98,61.59,895411,33,19947,-74
2020-09-03 10:06:28,19.03,19.03,19.03,61.98,895544,33,19936,-74
2020-09-03 10:07:19,19.15,19.15,19.15,64.35,896900,33,19936,-75
2020-09-03 10:08:10,19.19,19.19,19.19,63.81,895769,33,19940,-75
2020-09-03 10:09:00,19.19,19.19,19.19,62.99,895262,33,20260,-74
2020-09-03 10:09:52,19.24,19.24,19.24,65.34,895359,33,19959,-74
2020-09-03 10:10:43,19.32,19.32,19.32,62.07,896406,33,19940,-74
2020-09-03 10:11:33,19.49,19.49,19.49,61.39,897996,33,20330,-74
2020-09-03 10:12:24,19.41,19.41,19.41,65.59,895205,33,19980,-74
2020-09-03 10:13:15,19.19,19.19,19.19,62.30,895239,33,20278,-74
2020-09-03 10:14:06,19.22,19.22,19.22,62.34,895364,33,19940,-75
2020-09-03 10:14:57,19.19,19.19,19.19,61.13,896437,33,19971,-74
2020-09-03 10:15:47,19.07,19.07,19.07,62.40,898554,33,19944,-74
2020-09-03 10:16:38,19.05,19.05,19.05,62.39,898475,33,19951,-74
2020-09-03 10:17:29,18.98,18.98,18.98,62.58,898482,33,20368,-74
2020-09-03 10:18:20,18.81,18.81,18.81,63.93,898598,33,20287,-74
2020-09-03 10:19:10,19.17,19.17,19.17,62.89,895247,33,19992,-74
2020-09-03 10:20:01,19.03,19.03,19.03,66.14,894992,33,19983,-74
2020-09-03 10:20:52,18.82,18.82,18.82,65.18,896344,33,19968,-74
2020-09-03 10:21:43,18.82,18.82,18.82,66.86,898281,33,20398,-73
2020-09-03 10:22:34,18.67,18.67,18.67,67.42,898465,33,19943,-73
2020-09-03 10:23:25,18.69,18.69,18.69,67.43,898712,33,19948,-73
2020-09-03 10:24:16,18.53,18.53,18.53,66.42,895302,33,19936,-73
2020-09-03 10:25:07,18.62,18.62,18.62,67.07,895240,33,20311,-73
2020-09-03 10:25:58,18.85,18.85,18.85,65.98,896524,33,19947,-73
2020-09-03 10:26:49,19.12,19.12,19.12,64.23,894631,33,19978,-73
2020-09-03 10:27:40,19.29,19.29,19.29,66.78,895200,33,19971,-73
2020-09-03 10:28:31,19.30,19.30,19.30,65.95,896467,33,19969,-73
2020-09-03 10:29:22,19.32,19.32,19.32,62.00,898615,33,20335,-73
2020-09-03 10:30:13,19.33,19.33,19.33,63.40,898594,33,19949,-73
2020-09-03 10:31:03,19.57,19.57,19.57,63.78,895340,33,19940,-73
2020-09-03 10:31:54,19.70,19.70,19.70,67.84,894832,33,20385,-73
2020-09-03 10:32:45,19.47,19.47,19.47,62.20,896404,33,19970,-73
2020-09-03 10:33:36,19.59,19.59,19.59,63.71,898740,33,19950,-73
2020-09-03 10:34:27,19.71,19.71,19.71,61.74,898569,33,20355,-73
2020-09-03 10:35:18,19.80,19.80,19.80,59.99,898475,33,20290,-73
2020-09-03 10:36:08,20.04,20.04,20.04,57.75,898568,33,20278,-73
2020-09-03 10:36:59,20.18,20.18,20.18,57.98,894888,33,19944,-73
2020-09-03 10:37:50,19.96,19.96,19.96,61.36,895409,33,19945,-73
2020-09-03 10:38:41,20.19,20.19,20.19,62.19,895111,33,20209,-73
2020-09-03 10:39:31,20.10,20.10,20.10,60.66,895289,33,19936,-73
2020-09-03 10:40:22,20.19,20.19,20.19,59.37,896414,33,19940,-74
2020-09-03 10:41:13,20.22,20.22,20.22,61.62,898400,33,20381,-73
2020-09-03 10:42:04,20.35,20.35,20.35,60.96,895143,33,20355,-74
2020-09-03 10:42:54,20.00,20.00,20.00,58.10,895245,33,19936,-73
2020-09-03 10:43:45,19.77,19.77,19.77,58.62,896444,33,19936,-74
2020-09-03 10:44:36,19.72,19.72,19.72,60.98,898623,33,19974,-73
2020-09-03 10:45:27,19.70,19.70,19.70,58.08,898662,33,19952,-73
2020-09-03 10:46:18,19.44,19.44,19.44,59.33,898620,33,19935,-73
2020-09-03 10:47:08,19.46,19.46,19.46,59.99,898679,33,19950,-74
2020-09-03 10:47:59,19.22,19.22,19.22,58.30,898496,33,19973,-74
2020-09-03 10:48:50,19.15,19.15,19.15,60.64,898775,33,19958,-73
2020-09-03 10:49:41,19.04,19.04,19.04,57.53,895909,33,19941,-73
2020-09-03 10:50:31,19.06,19.06,19.06,58.70,895783,33,19947,-73
2020-09-03 10:51:22,19.04,19.04,19.04,59.24,896715,33,19967,-73
2020-09-03 10:52:13,19.16,19.16,19.16,61.80,899228,33,19974,-74
2020-09-03 10:53:04,19.36,19.36,19.36,58.00,898776,33,19970,-73
2020-09-03 10:53:54,19.25,19.25,19.25,60.24,895360,33,19937,-74
2020-09-03 10:54:45,19.29,19.29,19.29,61.87,895755,33,19944,-73
2020-09-03 10:55:36,19.32,19.32,19.32,62.57,895608,33,20370,-73
2020-09-03 10:56:27,19.65,19.65,19.65,60.10,895806,33,20151,-73
2020-09-03 10:57:18,19.86,19.86,19.86,61.15,896929,33,19941,-73
2020-09-03 10:58:08,20.04,20.04,20.04,56.66,899079,33,19936,-73
2020-09-03 10:58:59,20.14,20.14,20.14,56.75,895787,33,19956,-73
2020-09-03 10:59:50,19.98,19.98,19.98,58.65,895458,33,19947,-75
2020-09-03 11:00:41,20.25,20.25,20.25,58.79,895750,33,20283,-73
2020-09-03 11:01:32,20.45,20.45,20.45,57.24,892930,33,20347,-73
2020-09-03 11:02:23,19.96,19.96,19.96,57.31,893813,33,19937,-73
2020-09-03 11:03:14,19.91,19.91,19.91,57.88,896556,33,19994,-73
2020-09-03 11:04:05,19.34,19.34,19.34,59.80,899016,33,19950,-72
2020-09-03 11:04:55,19.30,19.30,19.30,60.87,898895,33,19995,-73
2020-09-03 11:05:46,19.07,19.07,19.07,59.82,899077,33,19974,-74
2020-09-03 11:06:37,19.13,19.13,19.13,60.31,899045,33,19935,-72
2020-09-03 11:07:28,18.96,18.96,18.96,59.93,895513,33,20406,-74
2020-09-03 11:08:18,19.22,19.22,19.22,60.03,895767,33,19962,-74
2020-09-03 11:09:10,19.28,19.28,19.28,63.08,896793,33,20319,-74
2020-09-03 11:10:01,19.47,19.47,19.47,58.74,899022,33,19948,-74
2020-09-03 11:10:51,19.44,19.44,19.44,61.61,898967,33,19988,-73
2020-09-03 11:11:43,19.48,19.48,19.48,59.84,899075,33,19948,-74
2020-09-03 11:12:33,19.72,19.72,19.72,59.68,899033,33,20322,-73
2020-09-03 11:13:24,19.69,19.69,19.69,58.65,899061,33,19962,-74
2020-09-03 11:14:15,19.64,19.64,19.64,57.07,898957,33,19948,-74
2020-09-03 11:15:06,19.72,19.72,19.72,59.44,899270,33,19952,-73
2020-09-03 11:15:57,19.84,19.84,19.84,61.18,899255,33,20007,-74
2020-09-03 11:16:47,19.95,19.95,19.95,59.53,895708,33,20405,-74
2020-09-03 11:17:38,20.05,20.05,20.05,59.54,895748,33,20276,-74
2020-09-03 11:18:29,20.17,20.17,20.17,57.52,896828,33,19952,-74
2020-09-03 11:19:20,20.15,20.15,20.15,57.79,899074,33,19951,-74
2020-09-03 11:20:10,20.44,20.44,20.44,56.11,898724,33,19963,-74
2020-09-03 11:21:01,20.53,20.53,20.53,54.52,898704,33,19936,-74
2020-09-03 11:21:52,20.51,20.51,20.51,56.44,899145,33,20321,-74
2020-09-03 11:22:42,20.55,20.55,20.55,55.52,895761,33,19952,-74
2020-09-03 11:23:33,20.15,20.15,20.15,54.19,895743,33,20000,-74
2020-09-03 11:24:24,20.32,20.32,20.32,57.03,895892,33,20347,-74
2020-09-03 11:25:15,20.28,20.28,20.28,56.28,893704,33,19949,-74
2020-09-03 11:26:06,20.31,20.31,20.31,56.47,892344,33,20004,-74
2020-09-03 11:26:56,20.49,20.49,20.49,57.91,893858,33,19948,-74
2020-09-03 11:27:47,20.32,20.32,20.32,60.24,896885,33,19951,-74
2020-09-03 11:28:38,20.62,20.62,20.62,58.53,895707,33,20322,-74
2020-09-03 11:29:29,20.74,20.74,20.74,56.08,895813,33,19936,-74
2020-09-03 11:30:19,20.95,20.95,20.95,55.35,896786,33,20381,-74
2020-09-03 11:31:10,21.34,21.34,21.34,54.80,895543,33,20004,-74
2020-09-03 11:32:01,21.59,21.59,21.59,52.46,895689,33,19968,-74
2020-09-03 11:32:52,21.93,21.93,21.93,51.45,895574,33,19952,-74
2020-09-03 11:33:42,21.52,21.52,21.52,52.62,892803,33,19952,-74
2020-09-03 11:34:33,21.37,21.37,21.37,52.75,893803,33,19964,-74
2020-09-03 11:35:24,21.30,21.30,21.30,51.82,896826,33,19951,-74
2020-09-03 11:36:15,21.64,21.64,21.64,49.88,898918,33,19947,-74
2020-09-03 11:37:06,21.61,21.61,21.61,50.87,898999,33,19939,-74
2020-09-03 11:37:56,21.93,21.93,21.93,51.27,895501,33,20374,-74
2020-09-03 11:38:47,21.88,21.88,21.88,50.17,895729,33,19979,-74
2020-09-03 11:39:38,21.78,21.78,21.78,50.57,897096,33,19937,-75
2020-09-03 11:40:28,21.73,21.73,21.73,50.19,898873,33,20314,-74
2020-09-03 11:41:19,21.86,21.86,21.86,52.52,899007,33,19946,-74
2020-09-03 11:42:10,21.92,21.92,21.92,52.14,899075,33,19943,-75
2020-09-03 11:43:01,21.72,21.72,21.72,51.40,895641,33,20333,-74
2020-09-03 11:43:52,21.69,21.69,21.69,51.08,895601,33,20319,-74
2020-09-03 11:44:42,21.79,21.79,21.79,50.37,896921,33,19937,-75
2020-09-03 11:45:33,21.55,21.55,21.55,51.40,895848,33,19944,-75
2020-09-03 11:46:24,21.81,21.81,21.81,47.00,895472,33,20266,-74
2020-09-03 11:47:19,21.69,21.69,21.69,47.86,896921,33,19936,-74
2020-09-03 11:48:10,21.58,21.58,21.58,48.23,899113,33,19948,-74
2020-09-03 11:49:01,22.07,22.07,22.07,47.53,895582,33,19967,-75
2020-09-03 11:49:52,22.40,22.40,22.40,45.16,895795,33,19936,-74
2020-09-03 11:50:42,22.51,22.51,22.51,45.25,896753,33,19964,-74
2020-09-03 11:51:33,22.51,22.51,22.51,48.72,898698,33,19994,-74
2020-09-03 11:52:24,23.03,23.03,23.03,45.51,895646,33,19959,-74
2020-09-03 11:53:15,22.84,22.84,22.84,46.28,895620,33,19936,-74
2020-09-03 11:54:05,22.78,22.78,22.78,45.53,893652,33,20339,-74
2020-09-03 11:54:56,22.35,22.35,22.35,46.12,894567,33,19959,-75
2020-09-03 11:55:47,22.72,22.72,22.72,47.53,894763,33,20310,-74
2020-09-03 11:56:38,22.44,22.44,22.44,48.17,898860,33,20298,-74
2020-09-03 11:57:29,22.74,22.74,22.74,47.61,892628,33,19959,-74
2020-09-03 11:58:19,22.74,22.74,22.74,46.08,892724,33,19948,-74
2020-09-03 11:59:10,23.27,23.27,23.27,44.74,890553,33,19963,-74
2020-09-03 12:00:01,23.01,23.01,23.01,46.08,892389,33,19952,-74
2020-09-03 12:00:52,22.85,22.85,22.85,47.10,894417,33,19952,-75
2020-09-03 12:01:42,23.34,23.34,23.34,43.23,895566,33,19967,-75
2020-09-03 12:02:33,23.24,23.24,23.24,43.33,892138,33,19968,-75
2020-09-03 12:03:24,23.41,23.41,23.41,45.51,893427,33,19980,-74
2020-09-03 12:04:15,23.10,23.10,23.10,43.98,893739,33,20092,-75
2020-09-03 12:05:05,23.00,23.00,23.00,44.00,892085,33,19949,-74
2020-09-03 12:05:56,22.63,22.63,22.63,44.00,893284,33,19960,-74
2020-09-03 12:06:47,22.74,22.74,22.74,43.20,896653,33,19952,-74
2020-09-03 12:07:38,22.86,22.86,22.86,44.02,898723,33,19974,-74
2020-09-03 12:08:29,23.14,23.14,23.14,42.69,895498,33,19980,-74
2020-09-03 12:09:19,22.99,22.99,22.99,44.53,895687,33,19974,-74
2020-09-03 12:10:10,22.75,22.75,22.75,45.03,896760,33,19964,-74
2020-09-03 12:11:01,22.80,22.80,22.80,44.94,898742,33,19951,-74
2020-09-03 12:11:52,22.65,22.65,22.65,46.57,898953,33,19990,-74
2020-09-03 12:12:43,22.76,22.76,22.76,46.30,895598,33,19982,-74
2020-09-03 12:13:34,23.15,23.15,23.15,43.23,895489,33,19978,-74
2020-09-03 12:14:25,23.76,23.76,23.76,42.96,895656,33,19983,-74
2020-09-03 12:15:15,23.41,23.41,23.41,39.51,896898,33,20403,-74
2020-09-03 12:16:06,23.27,23.27,23.27,40.26,895292,33,19983,-74
2020-09-03 12:16:57,22.76,22.76,22.76,38.42,895324,33,20370,-74
2020-09-03 12:17:48,23.12,23.12,23.12,36.77,895500,33,19951,-74
2020-09-03 12:18:39,23.33,23.33,23.33,36.42,892043,33,19944,-74
2020-09-03 12:19:30,23.09,23.09,23.09,35.69,893773,33,19963,-75
2020-09-03 12:20:21,23.40,23.40,23.40,36.01,893554,33,20351,-73
2020-09-03 12:21:12,23.84,23.84,23.84,34.25,895589,33,20000,-74
2020-09-03 12:22:02,23.40,23.40,23.40,34.67,896923,33,19944,-74
2020-09-03 12:22:53,23.61,23.61,23.61,33.57,895229,33,19991,-74
2020-09-03 12:23:44,23.44,23.44,23.44,36.93,895624,33,19956,-74
2020-09-03 12:24:35,23.91,23.91,23.91,31.62,893565,33,19945,-74
2020-09-03 12:25:25,23.74,23.74,23.74,33.65,895558,33,19956,-74
2020-09-03 12:26:16,23.89,23.89,23.89,33.88,895645,33,20057,-74
2020-09-03 12:27:07,23.96,23.96,23.96,33.39,896614,33,20007,-74
2020-09-03 12:27:58,24.26,24.26,24.26,33.76,895130,33,19952,-74
2020-09-03 12:28:49,24.28,24.28,24.28,34.85,895552,33,19946,-74
2020-09-03 12:29:40,24.20,24.20,24.20,34.32,896867,33,20328,-74
2020-09-03 12:30:31,23.40,23.40,23.40,36.16,895342,33,20402,-74
2020-09-03 12:31:21,23.23,23.23,23.23,35.83,892446,33,19945,-74
2020-09-03 12:32:12,23.78,23.78,23.78,35.49,893569,33,20296,-74
2020-09-03 12:33:03,23.86,23.86,23.86,35.74,895422,33,19941,-74
2020-09-03 12:33:54,24.10,24.10,24.10,35.81,895489,33,19940,-74
2020-09-03 12:34:45,23.39,23.39,23.39,38.26,893085,33,19949,-74
2020-09-03 12:35:36,23.27,23.27,23.27,37.41,895230,33,19956,-74
2020-09-03 12:36:27,22.86,22.86,22.86,38.76,896843,33,19975,-74
2020-09-03 12:37:19,22.92,22.92,22.92,39.14,895435,33,19936,-74
2020-09-03 12:38:09,22.58,22.58,22.58,41.50,895606,33,20254,-74
2020-09-03 12:39:00,22.39,22.39,22.39,42.79,896532,33,20000,-74
2020-09-03 12:39:51,22.13,22.13,22.13,42.87,898476,33,20330,-74
2020-09-03 12:40:42,22.33,22.33,22.33,43.61,898515,33,19948,-74
2020-09-03 12:41:32,22.93,22.93,22.93,40.71,898932,33,20018,-74
2020-09-03 12:42:23,23.24,23.24,23.24,39.31,895588,33,19941,-74
2020-09-03 12:43:14,23.60,23.60,23.60,39.75,895481,33,20259,-74
2020-09-03 12:44:05,23.66,23.66,23.66,44.61,895414,33,19944,-74
2020-09-03 12:44:55,23.32,23.32,23.32,42.25,891902,33,19979,-74
2020-09-03 12:45:46,23.62,23.62,23.62,39.96,893398,33,20284,-75
2020-09-03 12:46:37,23.47,23.47,23.47,40.77,896234,33,19994,-73
2020-09-03 12:47:28,23.62,23.62,23.62,41.46,898822,33,19936,-75
2020-09-03 12:48:19,23.68,23.68,23.68,40.67,895569,33,19956,-75
2020-09-03 12:49:09,24.05,24.05,24.05,38.27,895342,33,20373,-75
2020-09-03 12:50:00,23.85,23.85,23.85,39.37,895595,33,19944,-74
2020-09-03 12:50:51,23.68,23.68,23.68,41.19,843216,33,1708539,-74
2020-09-03 12:51:42,23.62,23.62,23.62,39.98,892477,33,20013,-74
2020-09-03 12:52:33,23.84,23.84,23.84,39.22,893615,33,20340,-74
2020-09-03 12:53:24,24.19,24.19,24.19,37.62,896636,33,19959,-74
2020-09-03 12:54:14,24.39,24.39,24.39,38.06,898530,33,19936,-74
2020-09-03 12:55:06,24.52,24.52,24.52,36.76,898543,33,19959,-74
2020-09-03 12:55:56,24.62,24.62,24.62,37.30,898591,33,19975,-74
2020-09-03 12:56:37,24.79,24.79,24.79,35.55,898781,33,19964,-74
2020-09-03 12:57:28,24.66,24.66,24.66,36.60,898645,33,19940,-74
2020-09-03 12:58:19,24.36,24.36,24.36,37.91,895019,33,20299,-74
2020-09-03 12:59:09,24.57,24.57,24.57,37.80,895240,33,19949,-74
2020-09-03 13:00:01,23.90,23.90,23.90,38.14,896664,33,19980,-74
2020-09-03 13:00:52,23.47,23.47,23.47,39.03,895350,33,20387,-74
2020-09-03 13:01:44,24.12,24.12,24.12,38.59,895467,33,20345,-74
2020-09-03 13:02:35,24.34,24.34,24.34,39.94,893729,33,19940,-75
2020-09-03 13:03:26,24.68,24.68,24.68,36.87,895443,33,19974,-74
2020-09-03 13:04:18,24.36,24.36,24.36,35.91,896596,33,19944,-74
2020-09-03 13:05:09,24.55,24.55,24.55,36.45,898469,33,19955,-74
2020-09-03 13:05:59,24.79,24.79,24.79,36.18,898811,33,19941,-74
2020-09-03 13:06:51,24.46,24.46,24.46,37.84,895189,33,20347,-74
2020-09-03 13:07:42,25.00,25.00,25.00,36.87,895440,33,20004,-74
2020-09-03 13:08:33,24.41,24.41,24.41,38.37,896731,33,19956,-74
2020-09-03 13:09:23,24.36,24.36,24.36,38.65,897193,33,19999,-75
2020-09-03 13:10:14,24.45,24.45,24.45,40.79,895430,33,19947,-74
2020-09-03 13:11:05,23.99,23.99,23.99,40.46,897977,33,20007,-74
2020-09-03 13:11:55,23.65,23.65,23.65,39.24,898522,33,19956,-74
2020-09-03 13:12:46,23.36,23.36,23.36,43.76,898533,33,19975,-74
2020-09-03 13:13:37,23.74,23.74,23.74,39.71,895396,33,20761,-74
2020-09-03 13:14:28,23.35,23.35,23.35,40.30,895445,33,19936,-74
2020-09-03 13:15:18,22.91,22.91,22.91,41.61,895507,33,19967,-74
2020-09-03 13:16:09,22.72,22.72,22.72,42.39,895427,33,19940,-73
2020-09-03 13:17:00,22.76,22.76,22.76,42.17,895967,33,19956,-74
2020-09-03 13:17:51,22.39,22.39,22.39,41.97,898609,33,20307,-74
2020-09-03 13:18:42,22.27,22.27,22.27,42.83,895322,33,19976,-74
2020-09-03 13:19:32,22.90,22.90,22.90,43.85,895437,33,19936,-74
2020-09-03 13:20:23,22.69,22.69,22.69,42.63,896598,33,20294,-74
2020-09-03 13:21:14,23.37,23.37,23.37,40.16,895391,33,19940,-74
2020-09-03 13:22:06,23.39,23.39,23.39,40.10,895255,33,19944,-74
2020-09-03 13:22:57,23.47,23.47,23.47,41.41,895375,33,20418,-74
2020-09-03 13:23:48,23.33,23.33,23.33,40.77,893232,33,20347,-73
2020-09-03 13:24:39,23.97,23.97,23.97,38.07,895362,33,19952,-74
2020-09-03 13:25:30,24.66,24.66,24.66,37.73,893210,33,20002,-74
2020-09-03 13:26:20,23.99,23.99,23.99,39.19,895304,33,19944,-73
2020-09-03 13:27:11,24.19,24.19,24.19,39.93,896106,33,20236,-74
2020-09-03 13:28:02,24.07,24.07,24.07,38.40,898682,33,19990,-74
2020-09-03 13:28:52,24.07,24.07,24.07,40.02,895372,33,19952,-74
2020-09-03 13:29:44,24.77,24.77,24.77,37.70,895359,33,19955,-74
2020-09-03 13:30:35,24.53,24.53,24.53,38.41,895376,33,20389,-74
2020-09-03 13:31:26,24.18,24.18,24.18,38.56,896776,33,19936,-73
2020-09-03 13:32:06,24.29,24.29,24.29,38.72,898719,33,19936,-74
2020-09-03 13:32:57,24.34,24.34,24.34,39.10,895422,33,20007,-74
2020-09-03 13:33:47,24.25,24.25,24.25,37.92,895492,33,20425,-74
2020-09-03 13:34:38,23.96,23.96,23.96,39.95,896686,33,19958,-74
2020-09-03 13:35:29,24.02,24.02,24.02,38.52,898851,33,19936,-74
2020-09-03 13:36:20,23.68,23.68,23.68,38.80,898741,33,19962,-74
2020-09-03 13:37:11,24.34,24.34,24.34,38.22,898604,33,19949,-75
2020-09-03 13:38:02,24.03,24.03,24.03,39.03,895000,33,19952,-74
2020-09-03 13:38:53,23.81,23.81,23.81,39.31,894969,33,20004,-74
2020-09-03 13:39:44,23.84,23.84,23.84,39.14,892525,33,19951,-74
2020-09-03 13:40:35,24.42,24.42,24.42,38.74,893008,33,19936,-74
2020-09-03 13:41:26,24.56,24.56,24.56,37.83,895398,33,20438,-74
2020-09-03 13:42:17,24.85,24.85,24.85,38.39,892064,33,19987,-74
2020-09-03 13:43:08,24.12,24.12,24.12,38.74,893442,33,19949,-74
2020-09-03 13:43:59,24.45,24.45,24.45,37.52,896625,33,19983,-74
2020-09-03 13:44:50,24.07,24.07,24.07,38.74,898494,33,19977,-74
2020-09-03 13:45:40,24.34,24.34,24.34,36.18,898850,33,19944,-74
2020-09-03 13:46:31,24.17,24.17,24.17,36.01,898688,33,19986,-74
2020-09-03 13:47:22,23.87,23.87,23.87,38.67,898629,33,20014,-74
2020-09-03 13:48:13,23.48,23.48,23.48,37.33,898795,33,19950,-74
2020-09-03 13:49:03,23.71,23.71,23.71,36.83,894850,33,20012,-74
2020-09-03 13:49:54,23.00,23.00,23.00,39.18,895465,33,19971,-74
2020-09-03 13:50:45,23.44,23.44,23.44,36.85,896069,33,19940,-74
2020-09-03 13:51:36,23.67,23.67,23.67,36.86,898557,33,19953,-74
2020-09-03 13:52:27,23.83,23.83,23.83,36.91,895565,33,19944,-73
2020-09-03 13:53:18,23.95,23.95,23.95,37.92,895413,33,19960,-74
2020-09-03 13:54:09,24.01,24.01,24.01,36.52,895500,33,19936,-74
2020-09-03 13:55:05,23.45,23.45,23.45,37.97,895346,33,19976,-74
2020-09-03 13:55:56,24.20,24.20,24.20,35.87,897235,33,19947,-74
2020-09-03 13:56:47,24.95,24.95,24.95,35.59,898548,33,19944,-74
2020-09-03 13:57:37,25.35,25.35,25.35,34.87,898561,33,20325,-74
2020-09-03 13:58:28,24.77,24.77,24.77,35.81,898729,33,19992,-74
2020-09-03 13:59:22,24.51,24.51,24.51,37.21,898432,33,19987,-74
2020-09-03 14:00:14,24.66,24.66,24.66,38.18,894889,33,19955,-74
2020-09-03 14:01:07,24.57,24.57,24.57,36.34,895333,33,19980,-74
2020-09-03 14:01:58,24.81,24.81,24.81,37.46,896870,33,19948,-74
2020-09-03 14:02:49,25.19,25.19,25.19,35.89,898487,33,20307,-74
2020-09-03 14:03:43,24.91,24.91,24.91,36.83,898607,33,19996,-74
2020-09-03 14:04:34,25.20,25.20,25.20,36.37,894809,33,20359,-74
2020-09-03 14:05:26,24.99,24.99,24.99,35.71,892211,33,19951,-74
2020-09-03 14:06:16,25.02,25.02,25.02,38.08,893491,33,19941,-74
2020-09-03 14:07:07,25.20,25.20,25.20,35.53,895269,33,19956,-74
2020-09-03 14:07:58,25.04,25.04,25.04,35.85,896375,33,19956,-74
2020-09-03 14:08:48,24.84,24.84,24.84,35.68,898523,33,19937,-74
2020-09-03 14:09:39,24.38,24.38,24.38,36.29,898662,33,19947,-74
2020-09-03 14:10:30,24.76,24.76,24.76,37.10,898647,33,19997,-74
2020-09-03 14:11:21,24.67,24.67,24.67,36.49,895332,33,20357,-74
2020-09-03 14:12:12,24.47,24.47,24.47,37.88,894892,33,19944,-74
2020-09-03 14:13:02,24.36,24.36,24.36,38.81,895122,33,19987,-74
2020-09-03 14:13:53,25.27,25.27,25.27,34.45,896408,33,20008,-74
2020-09-03 14:14:44,24.18,24.18,24.18,37.01,898285,33,20298,-74
2020-09-03 14:15:35,24.59,24.59,24.59,36.89,895306,33,19992,-74
2020-09-03 14:16:25,24.81,24.81,24.81,36.33,892161,33,19948,-74
2020-09-03 14:17:16,24.33,24.33,24.33,36.96,893306,33,19940,-74
2020-09-03 14:18:07,23.89,23.89,23.89,37.31,893411,33,20312,-74
2020-09-03 14:18:58,23.65,23.65,23.65,38.86,892095,33,19960,-74
2020-09-03 14:19:48,23.34,23.34,23.34,39.06,893424,33,20320,-74
2020-09-03 14:20:40,22.93,22.93,22.93,38.38,896295,33,19951,-74
2020-09-03 14:21:31,22.60,22.60,22.60,40.19,898611,33,20294,-74
2020-09-03 14:22:22,22.04,22.04,22.04,41.58,898598,33,19967,-73
2020-09-03 14:23:12,22.46,22.46,22.46,41.54,898115,33,19987,-74
2020-09-03 14:24:05,22.43,22.43,22.43,41.01,895686,33,20040,-74
2020-09-03 14:24:56,23.35,23.35,23.35,37.90,895782,33,20003,-73
2020-09-03 14:25:46,23.54,23.54,23.54,38.30,897230,33,20035,-73
2020-09-03 14:26:37,23.80,23.80,23.80,38.51,895367,33,20007,-73
2020-09-03 14:27:28,24.11,24.11,24.11,39.83,895491,33,19952,-74
2020-09-03 14:28:19,23.93,23.93,23.93,40.20,895846,33,19949,-73
2020-09-03 14:29:10,24.13,24.13,24.13,38.45,896914,33,20383,-74
2020-09-03 14:30:00,23.91,23.91,23.91,37.58,899119,33,19948,-74
2020-09-03 14:30:51,23.30,23.30,23.30,38.74,899070,33,20205,-74
2020-09-03 14:31:42,22.94,22.94,22.94,39.37,895439,33,20265,-74
2020-09-03 14:32:33,22.90,22.90,22.90,40.53,895555,33,20319,-74
2020-09-03 14:33:24,22.41,22.41,22.41,39.03,896981,33,19983,-74
2020-09-03 14:34:14,22.43,22.43,22.43,38.93,895694,33,20385,-74
2020-09-03 14:35:05,22.38,22.38,22.38,39.22,895323,33,20014,-74
2020-09-03 14:35:56,22.44,22.44,22.44,38.51,892506,33,20036,-75
2020-09-03 14:36:47,22.17,22.17,22.17,40.71,893916,33,19952,-76
2020-09-03 14:37:38,22.04,22.04,22.04,40.50,895751,33,19936,-75
2020-09-03 14:38:29,21.67,21.67,21.67,41.03,892794,33,20028,-75
2020-09-03 14:39:21,21.73,21.73,21.73,43.49,893988,33,19936,-73
2020-09-03 14:40:11,21.73,21.73,21.73,41.47,896981,33,20296,-75
2020-09-03 14:41:02,21.78,21.78,21.78,41.71,898952,33,19971,-74
2020-09-03 14:41:53,21.62,21.62,21.62,40.36,895816,33,19962,-73
2020-09-03 14:42:43,21.62,21.62,21.62,41.10,895828,33,19978,-73
2020-09-03 14:43:34,21.40,21.40,21.40,41.50,897182,33,19955,-73
2020-09-03 14:44:25,21.63,21.63,21.63,42.08,899266,33,20297,-73
2020-09-03 14:45:16,21.52,21.52,21.52,41.19,895853,33,19948,-73
2020-09-03 14:46:06,21.46,21.46,21.46,42.36,895752,33,19960,-74
2020-09-03 14:46:57,21.49,21.49,21.49,42.32,895765,33,20012,-74
2020-09-03 14:47:48,21.41,21.41,21.41,40.82,893772,33,20020,-73
2020-09-03 14:48:39,21.24,21.24,21.24,41.30,895441,33,19936,-73
2020-09-03 14:49:29,21.14,21.14,21.14,41.96,897035,33,19944,-73
2020-09-03 14:50:20,21.21,21.21,21.21,41.79,895826,33,20285,-73
2020-09-03 14:51:11,21.00,21.00,21.00,42.00,895658,33,19940,-73
2020-09-03 14:52:02,21.00,21.00,21.00,42.37,895932,33,20353,-74
2020-09-03 14:52:52,21.00,21.00,21.00,42.37,896780,33,20068,-73
2020-09-03 14:53:43,20.74,20.74,20.74,42.57,898997,33,19966,-73
2020-09-03 14:54:34,20.76,20.76,20.76,42.63,895793,33,19936,-73
2020-09-03 14:55:25,20.78,20.78,20.78,43.62,895904,33,20342,-74
2020-09-03 14:56:16,21.02,21.02,21.02,42.45,896872,33,19955,-74
2020-09-03 14:57:06,21.17,21.17,21.17,43.80,892601,33,19940,-74
2020-09-03 14:57:57,21.16,21.16,21.16,43.77,892776,33,20064,-74
2020-09-03 14:58:49,21.25,21.25,21.25,41.93,893836,33,19944,-73
2020-09-03 14:59:40,21.43,21.43,21.43,42.49,895852,33,20368,-74
2020-09-03 15:00:31,21.24,21.24,21.24,43.21,896680,33,19963,-74
2020-09-03 15:01:21,21.40,21.40,21.40,43.83,899103,33,19962,-73
2020-09-03 15:02:13,21.53,21.53,21.53,43.07,899150,33,19970,-73
2020-09-03 15:03:03,21.56,21.56,21.56,41.91,899060,33,19957,-73
2020-09-03 15:03:54,21.42,21.42,21.42,45.40,899263,33,20282,-74
2020-09-03 15:04:45,21.62,21.62,21.62,43.23,899099,33,20302,-74
2020-09-03 15:05:36,21.59,21.59,21.59,46.95,899151,33,19948,-73
2020-09-03 15:06:26,21.76,21.76,21.76,41.57,895776,33,19940,-74
2020-09-03 15:07:18,21.64,21.64,21.64,42.26,895801,33,19940,-74
2020-09-03 15:08:11,21.65,21.65,21.65,41.56,895695,33,20394,-73
2020-09-03 15:09:02,21.63,21.63,21.63,41.67,897392,33,19971,-74
2020-09-03 15:09:53,21.66,21.66,21.66,40.21,895980,33,19944,-74
2020-09-03 15:10:44,21.76,21.76,21.76,42.92,895538,33,20012,-73
2020-09-03 15:11:34,21.50,21.50,21.50,42.75,895640,33,19951,-73
2020-09-03 15:12:25,21.24,21.24,21.24,43.53,893721,33,19952,-73
2020-09-03 15:13:16,21.28,21.28,21.28,43.18,895587,33,19945,-74
2020-09-03 15:14:07,21.46,21.46,21.46,42.79,896943,33,19952,-73
2020-09-03 15:14:57,21.13,21.13,21.13,47.04,899002,33,20035,-74
2020-09-03 15:15:48,21.10,21.10,21.10,45.02,898716,33,20008,-74
2020-09-03 15:16:39,21.03,21.03,21.03,43.15,895770,33,20281,-73
2020-09-03 15:17:30,21.13,21.13,21.13,44.31,895585,33,19952,-73
2020-09-03 15:18:21,20.90,20.90,20.90,44.75,895616,33,19948,-74
2020-09-03 15:19:11,20.71,20.71,20.71,43.67,896802,33,20028,-73
2020-09-03 15:20:02,20.67,20.67,20.67,44.99,898665,33,19951,-73
2020-09-03 15:20:53,20.80,20.80,20.80,45.71,898540,33,19986,-73
2020-09-03 15:21:44,20.71,20.71,20.71,45.17,897794,33,20300,-73
2020-09-03 15:22:35,20.54,20.54,20.54,44.30,898692,33,20369,-73
2020-09-03 15:23:26,20.53,20.53,20.53,44.48,898670,33,19948,-73
2020-09-03 15:24:17,20.58,20.58,20.58,45.53,898834,33,19948,-73
2020-09-03 15:25:07,20.74,20.74,20.74,47.34,898868,33,20412,-73
2020-09-03 15:25:58,20.80,20.80,20.80,45.26,896014,33,19936,-73
2020-09-03 15:26:49,20.91,20.91,20.91,42.97,895781,33,19937,-74
2020-09-03 15:27:40,21.01,21.01,21.01,43.28,895521,33,19983,-73
2020-09-03 15:28:31,21.08,21.08,21.08,42.93,892532,33,20007,-74
2020-09-03 15:29:22,21.22,21.22,21.22,43.46,892769,33,19949,-73
2020-09-03 15:30:12,21.22,21.22,21.22,45.52,896968,33,20402,-74
2020-09-03 15:31:04,21.33,21.33,21.33,44.98,898888,33,20031,-74
2020-09-03 15:31:55,21.37,21.37,21.37,45.89,898408,33,20015,-74
2020-09-03 15:32:45,21.43,21.43,21.43,41.78,898662,33,19953,-74
2020-09-03 15:33:36,21.42,21.42,21.42,41.33,895657,33,20469,-74
2020-09-03 15:34:27,21.32,21.32,21.32,42.04,892236,33,19948,-74
2020-09-03 15:35:19,21.13,21.13,21.13,43.59,893745,33,19955,-74
2020-09-03 15:36:09,21.14,21.14,21.14,41.90,896843,33,20004,-74
2020-09-03 15:37:00,21.22,21.22,21.22,41.39,892404,33,19952,-74
2020-09-03 15:37:52,21.20,21.20,21.20,41.67,892650,33,19956,-74
2020-09-03 15:38:43,21.09,21.09,21.09,43.11,893722,33,20304,-74
2020-09-03 15:39:34,21.20,21.20,21.20,43.90,895517,33,19983,-73
2020-09-03 15:40:26,21.11,21.11,21.11,42.87,896349,33,19952,-74
2020-09-03 15:41:17,21.10,21.10,21.10,43.37,895382,33,19992,-74
2020-09-03 15:42:07,21.22,21.22,21.22,44.30,895664,33,19957,-74
2020-09-03 15:42:58,21.26,21.26,21.26,42.82,893311,33,19984,-74
2020-09-03 15:43:50,21.37,21.37,21.37,43.62,895680,33,20366,-74
2020-09-03 15:44:40,21.41,21.41,21.41,43.25,893574,33,19944,-75
2020-09-03 15:45:31,21.28,21.28,21.28,44.33,895545,33,19936,-74
2020-09-03 15:46:22,21.28,21.28,21.28,44.63,896850,33,19948,-74
2020-09-03 15:47:13,21.34,21.34,21.34,44.01,899073,33,19986,-74
2020-09-03 15:48:03,21.21,21.21,21.21,44.67,895725,33,20379,-74
2020-09-03 15:48:55,21.32,21.32,21.32,43.92,895626,33,19948,-73
2020-09-03 15:49:45,21.07,21.07,21.07,44.85,895673,33,19983,-73
2020-09-03 15:50:36,20.91,20.91,20.91,44.90,893679,33,19949,-74
2020-09-03 15:51:27,20.81,20.81,20.81,44.95,895781,33,19940,-74
2020-09-03 15:52:19,20.80,20.80,20.80,44.47,893822,33,19957,-73
2020-09-03 15:53:09,20.82,20.82,20.82,44.68,892534,33,19960,-73
2020-09-03 15:54:00,20.73,20.73,20.73,45.97,893946,33,19937,-73
2020-09-03 15:54:51,20.73,20.73,20.73,45.85,893625,33,20437,-73
2020-09-03 15:55:41,20.68,20.68,20.68,45.38,895752,33,19936,-73
2020-09-03 15:56:32,20.48,20.48,20.48,47.28,896847,33,19936,-73
2020-09-03 15:57:23,20.68,20.68,20.68,46.33,899075,33,19956,-74
2020-09-03 15:58:13,20.63,20.63,20.63,46.10,895665,33,19963,-72
2020-09-03 15:59:04,20.69,20.69,20.69,45.95,895578,33,19936,-72
2020-09-03 15:59:54,20.69,20.69,20.69,46.28,895668,33,20352,-73
2020-09-03 16:00:45,20.63,20.63,20.63,45.68,893436,33,20020,-73
2020-09-03 16:01:37,20.59,20.59,20.59,46.30,895558,33,19948,-73
2020-09-03 16:02:28,20.53,20.53,20.53,46.64,896764,33,20471,-73
2020-09-03 16:03:19,20.55,20.55,20.55,46.10,897449,33,19952,-73
2020-09-03 16:04:10,20.50,20.50,20.50,46.25,896899,33,19944,-73
2020-09-03 16:05:01,20.44,20.44,20.44,46.08,895600,33,20334,-73
2020-09-03 16:05:51,20.47,20.47,20.47,45.75,895583,33,19936,-74
2020-09-03 16:06:42,20.34,20.34,20.34,47.19,892463,33,20342,-73
2020-09-03 16:07:33,20.31,20.31,20.31,47.12,890670,33,19995,-74
2020-09-03 16:08:23,20.45,20.45,20.45,46.21,893654,33,19952,-74
2020-09-03 16:09:14,20.39,20.39,20.39,48.68,896717,33,19995,-74
2020-09-03 16:10:05,20.47,20.47,20.47,47.35,895577,33,19941,-73
2020-09-03 16:10:56,20.39,20.39,20.39,47.00,895629,33,20310,-74
2020-09-03 16:11:47,20.49,20.49,20.49,47.15,896730,33,19987,-74
2020-09-03 16:12:37,20.59,20.59,20.59,47.29,898748,33,19991,-73
2020-09-03 16:13:28,20.56,20.56,20.56,46.48,898553,33,20024,-73
2020-09-03 16:14:19,20.68,20.68,20.68,47.06,895728,33,20397,-74
2020-09-03 16:15:09,20.75,20.75,20.75,47.07,895537,33,19948,-74
2020-09-03 16:16:00,20.83,20.83,20.83,47.66,896681,33,20059,-73
2020-09-03 16:16:50,20.86,20.86,20.86,46.41,895386,33,19944,-73
2020-09-03 16:17:41,21.04,21.04,21.04,47.04,895625,33,19978,-74
2020-09-03 16:18:32,21.03,21.03,21.03,48.30,892509,33,20000,-74
2020-09-03 16:19:23,21.36,21.36,21.36,46.63,890678,33,19976,-74
2020-09-03 16:20:13,21.65,21.65,21.65,46.81,890689,33,20346,-74
2020-09-03 16:21:05,21.97,21.97,21.97,44.31,893674,33,19995,-74
2020-09-03 16:21:55,22.16,22.16,22.16,43.45,893338,33,20004,-72
2020-09-03 16:22:47,22.00,22.00,22.00,45.05,895572,33,20357,-74
2020-09-03 16:23:38,21.92,21.92,21.92,45.99,893852,33,20306,-74
2020-09-03 16:24:29,21.92,21.92,21.92,44.84,895574,33,20295,-74
2020-09-03 16:25:20,21.76,21.76,21.76,44.50,893645,33,20004,-74
2020-09-03 16:26:11,21.41,21.41,21.41,46.06,892652,33,19936,-72
2020-09-03 16:27:02,21.57,21.57,21.57,45.52,893603,33,20326,-73
2020-09-03 16:27:53,21.41,21.41,21.41,45.53,893352,33,19978,-73
2020-09-03 16:28:43,21.53,21.53,21.53,44.77,895355,33,19992,-73
2020-09-03 16:29:34,21.35,21.35,21.35,46.22,896625,33,19990,-73
2020-09-03 16:30:25,21.37,21.37,21.37,46.03,895579,33,19940,-73
2020-09-03 16:31:15,21.26,21.26,21.26,47.13,895624,33,19952,-73
2020-09-03 16:32:06,21.50,21.50,21.50,46.19,895529,33,19963,-73
2020-09-03 16:32:57,21.62,21.62,21.62,46.22,892493,33,20248,-73
2020-09-03 16:33:48,21.57,21.57,21.57,45.87,893598,33,20012,-72
2020-09-03 16:34:39,21.67,21.67,21.67,46.09,893787,33,19955,-73
2020-09-03 16:35:30,21.74,21.74,21.74,45.94,895307,33,19984,-73
2020-09-03 16:36:20,21.39,21.39,21.39,46.15,896488,33,20278,-73
2020-09-03 16:37:11,21.38,21.38,21.38,46.05,895155,33,19949,-72
2020-09-03 16:38:02,21.03,21.03,21.03,47.79,892501,33,19940,-72
2020-09-03 16:38:52,21.21,21.21,21.21,48.15,893543,33,20335,-73
2020-09-03 16:39:44,21.07,21.07,21.07,48.48,896679,33,19937,-72
2020-09-03 16:40:35,20.94,20.94,20.94,47.80,898771,33,20270,-73
2020-09-03 16:41:25,20.97,20.97,20.97,47.81,898957,33,19936,-73
2020-09-03 16:42:16,20.79,20.79,20.79,49.12,895404,33,20040,-73
2020-09-03 16:43:07,20.76,20.76,20.76,47.47,895601,33,19936,-73
2020-09-03 16:43:57,20.59,20.59,20.59,47.98,895685,33,19944,-73
2020-09-03 16:44:48,20.55,20.55,20.55,49.05,895030,33,19953,-73
2020-09-03 16:45:39,20.56,20.56,20.56,48.88,896812,33,19979,-73
2020-09-03 16:46:29,20.58,20.58,20.58,48.95,898473,33,19940,-72
2020-09-03 16:47:20,20.54,20.54,20.54,50.21,895276,33,19940,-74
2020-09-03 16:48:11,20.47,20.47,20.47,50.12,895640,33,19996,-73
2020-09-03 16:49:01,20.52,20.52,20.52,49.96,896642,33,19940,-72
2020-09-03 16:49:52,20.47,20.47,20.47,49.93,897444,33,20019,-73
2020-09-03 16:50:43,20.38,20.38,20.38,50.10,898303,33,19939,-73
2020-09-03 16:51:33,20.53,20.53,20.53,49.54,898358,33,20364,-72
2020-09-03 16:52:24,20.48,20.48,20.48,49.73,898795,33,19939,-73
2020-09-03 16:53:15,20.46,20.46,20.46,50.82,898671,33,19970,-73
2020-09-03 16:54:06,20.44,20.44,20.44,51.00,895606,33,20014,-71
2020-09-03 16:54:56,20.49,20.49,20.49,51.09,895405,33,19975,-73
2020-09-03 16:55:47,20.53,20.53,20.53,50.29,896549,33,19936,-73
2020-09-03 16:56:38,20.46,20.46,20.46,50.98,895318,33,19970,-72
2020-09-03 16:57:29,20.49,20.49,20.49,50.40,895433,33,19937,-73
2020-09-03 16:58:20,20.46,20.46,20.46,49.50,895494,33,19954,-73
2020-09-03 16:59:13,20.50,20.50,20.50,50.80,896418,33,19936,-73
2020-09-03 17:00:11,20.34,20.34,20.34,49.77,898727,33,20289,-73
2020-09-03 17:01:02,20.21,20.21,20.21,51.61,898857,33,19936,-73
2020-09-03 17:01:42,20.17,20.17,20.17,49.94,895558,33,19940,-73
2020-09-03 17:02:33,20.21,20.21,20.21,50.95,895543,33,19947,-73
2020-09-03 17:03:23,20.27,20.27,20.27,50.80,895460,33,19948,-73
2020-09-03 17:04:14,20.20,20.20,20.20,49.51,898486,33,20358,-73
2020-09-03 17:05:05,20.21,20.21,20.21,49.95,897378,33,20326,-73
2020-09-03 17:05:56,20.19,20.19,20.19,50.15,896492,33,19944,-73
2020-09-03 17:06:47,20.23,20.23,20.23,51.37,898521,33,19959,-73
2020-09-03 17:07:38,20.18,20.18,20.18,51.72,898262,33,20005,-73
2020-09-03 17:08:29,20.14,20.14,20.14,52.04,895372,33,19947,-73
2020-09-03 17:09:19,20.19,20.19,20.19,52.08,892407,33,19987,-73
2020-09-03 17:10:10,20.21,20.21,20.21,52.49,893676,33,19951,-73
2020-09-03 17:11:01,20.23,20.23,20.23,51.48,895498,33,19944,-73
2020-09-03 17:11:52,20.17,20.17,20.17,51.52,896201,33,20402,-73
2020-09-03 17:12:42,19.97,19.97,19.97,51.72,895247,33,19947,-73
2020-09-03 17:13:33,19.94,19.94,19.94,52.36,895407,33,19936,-73
2020-09-03 17:14:24,19.75,19.75,19.75,54.15,896663,33,19937,-73
2020-09-03 17:15:16,19.85,19.85,19.85,52.97,898780,33,19951,-73
2020-09-03 17:16:06,19.80,19.80,19.80,53.69,898970,33,20354,-73
2020-09-03 17:16:57,19.72,19.72,19.72,54.52,898761,33,19936,-73
2020-09-03 17:17:48,19.77,19.77,19.77,55.17,895431,33,19955,-73
2020-09-03 17:18:38,19.74,19.74,19.74,54.98,895441,33,20351,-73
2020-09-03 17:19:29,19.79,19.79,19.79,53.14,895459,33,20057,-73
2020-09-03 17:20:20,19.75,19.75,19.75,53.90,893670,33,19988,-73
2020-09-03 17:21:11,19.71,19.71,19.71,53.95,895091,33,19961,-73
2020-09-03 17:22:01,19.60,19.60,19.60,54.65,893201,33,19944,-75
2020-09-03 17:22:52,19.64,19.64,19.64,54.41,892453,33,19979,-72
2020-09-03 17:23:43,19.55,19.55,19.55,55.17,893232,33,20016,-73
2020-09-03 17:24:33,19.57,19.57,19.57,54.64,896544,33,19936,-73
2020-09-03 17:25:24,19.43,19.43,19.43,55.95,895430,33,19988,-73
2020-09-03 17:26:15,19.39,19.39,19.39,55.71,895102,33,20334,-73
2020-09-03 17:27:06,19.41,19.41,19.41,55.77,895397,33,19940,-73
2020-09-03 17:27:56,19.40,19.40,19.40,56.30,893135,33,19951,-73
2020-09-03 17:28:47,19.37,19.37,19.37,56.37,892099,33,20028,-73
2020-09-03 17:29:38,19.32,19.32,19.32,56.27,893519,33,20382,-73
2020-09-03 17:30:29,19.31,19.31,19.31,56.26,896685,33,19936,-72
2020-09-03 17:31:20,19.25,19.25,19.25,56.37,895389,33,19936,-73
2020-09-03 17:32:11,19.13,19.13,19.13,57.38,895529,33,20299,-73
2020-09-03 17:33:02,19.14,19.14,19.14,56.68,896555,33,19944,-73
2020-09-03 17:33:53,19.07,19.07,19.07,58.67,895440,33,19940,-73
2020-09-03 17:34:44,18.98,18.98,18.98,59.27,895376,33,19936,-73
2020-09-03 17:35:34,19.04,19.04,19.04,58.13,892039,33,20300,-73
2020-09-03 17:36:25,19.05,19.05,19.05,56.92,895390,33,19936,-73
2020-09-03 17:37:17,18.96,18.96,18.96,56.92,893370,33,20064,-73
2020-09-03 17:38:07,18.89,18.89,18.89,58.44,892539,33,19944,-73
2020-09-03 17:38:58,18.80,18.80,18.80,58.55,890450,33,19992,-73
2020-09-03 17:39:49,18.79,18.79,18.79,58.36,893521,33,20345,-73
2020-09-03 17:40:39,18.74,18.74,18.74,58.19,896391,33,19936,-73
2020-09-03 17:41:30,18.64,18.64,18.64,58.89,895538,33,19940,-73
2020-09-03 17:42:21,18.64,18.64,18.64,58.90,895361,33,19955,-73
2020-09-03 17:43:12,18.51,18.51,18.51,59.42,895403,33,19979,-73
2020-09-03 17:44:02,18.45,18.45,18.45,59.32,893483,33,19951,-73
2020-09-03 17:44:53,18.33,18.33,18.33,60.60,895337,33,20012,-73
2020-09-03 17:45:44,18.31,18.31,18.31,61.95,896663,33,19995,-73
2020-09-03 17:46:34,18.24,18.24,18.24,61.77,898728,33,19974,-73
2020-09-03 17:47:25,18.23,18.23,18.23,62.23,898684,33,20251,-73
2020-09-03 17:48:16,18.13,18.13,18.13,62.92,895359,33,19944,-73
2020-09-03 17:49:07,18.11,18.11,18.11,61.66,895377,33,19992,-73
2020-09-03 17:49:57,18.03,18.03,18.03,63.87,895458,33,20334,-73
2020-09-03 17:50:48,18.01,18.01,18.01,62.36,893042,33,19996,-73
2020-09-03 17:51:39,18.03,18.03,18.03,62.00,891991,33,19949,-73
2020-09-03 17:52:29,17.91,17.91,17.91,62.47,893284,33,19945,-73
2020-09-03 17:53:20,17.88,17.88,17.88,62.71,894860,33,20331,-73
2020-09-03 17:54:11,17.84,17.84,17.84,62.35,896585,33,20020,-73
2020-09-03 17:55:02,17.83,17.83,17.83,62.94,898376,33,19975,-73
2020-09-03 17:55:52,17.78,17.78,17.78,63.03,895291,33,19944,-73
2020-09-03 17:56:43,17.75,17.75,17.75,61.90,895294,33,19940,-72
2020-09-03 17:57:34,17.66,17.66,17.66,63.47,890612,33,19953,-73
2020-09-03 17:58:25,17.69,17.69,17.69,62.61,893448,33,20319,-73
2020-09-03 17:59:15,17.67,17.67,17.67,62.43,895290,33,19944,-73
2020-09-03 18:00:06,17.63,17.63,17.63,61.71,899686,33,20353,-73
2020-09-03 18:00:57,17.60,17.60,17.60,62.26,896324,33,19940,-73
2020-09-03 18:01:54,17.60,17.60,17.60,61.51,893431,33,20357,-73
2020-09-03 18:02:45,17.46,17.46,17.46,64.92,894789,33,19941,-73
2020-09-03 18:03:37,17.52,17.52,17.52,62.25,898132,33,20349,-73
2020-09-03 18:04:27,17.41,17.41,17.41,65.23,899639,33,19936,-73
2020-09-03 18:05:18,17.41,17.41,17.41,64.17,896325,33,19944,-73
2020-09-03 18:06:09,17.43,17.43,17.43,63.65,896511,33,19936,-73
2020-09-03 18:07:00,17.37,17.37,17.37,63.84,897571,33,19947,-73
2020-09-03 18:07:50,17.42,17.42,17.42,62.88,896479,33,20213,-73
2020-09-03 18:08:41,17.35,17.35,17.35,64.79,896290,33,19940,-73
2020-09-03 18:09:35,17.25,17.25,17.25,66.78,896390,33,19951,-73
2020-09-03 18:10:25,17.24,17.24,17.24,66.51,897834,33,19936,-73
2020-09-03 18:11:16,17.19,17.19,17.19,66.82,899573,33,20335,-73
2020-09-03 18:12:07,17.23,17.23,17.23,66.37,899674,33,19952,-73
2020-09-03 18:12:57,17.17,17.17,17.17,65.75,896155,33,20044,-73
2020-09-03 18:13:48,17.12,17.12,17.12,67.13,896197,33,19991,-73
2020-09-03 18:14:38,17.10,17.10,17.10,66.25,895263,33,19968,-73
2020-09-03 18:15:29,17.14,17.14,17.14,66.39,897452,33,19940,-73
2020-09-03 18:16:20,17.08,17.08,17.08,66.70,899440,33,19988,-73
2020-09-03 18:17:10,17.12,17.12,17.12,66.70,899598,33,19986,-73
2020-09-03 18:18:01,17.06,17.06,17.06,67.79,896358,33,19952,-73
2020-09-03 18:18:52,17.08,17.08,17.08,68.01,896478,33,19948,-73
2020-09-03 18:19:43,17.01,17.01,17.01,68.57,896467,33,19962,-73
2020-09-03 18:20:34,17.06,17.06,17.06,68.39,896091,33,20309,-73
2020-09-03 18:21:25,17.00,17.00,17.00,69.32,897861,33,19982,-73
2020-09-03 18:22:15,17.08,17.08,17.08,69.13,899727,33,19963,-73
2020-09-03 18:23:07,16.98,16.98,16.98,69.99,896303,33,20381,-73
2020-09-03 18:23:58,17.01,17.01,17.01,69.21,896513,33,19991,-73
2020-09-03 18:24:48,16.97,16.97,16.97,69.92,897212,33,19986,-73
2020-09-03 18:25:39,16.97,16.97,16.97,70.00,896396,33,19995,-73
2020-09-03 18:26:30,17.01,17.01,17.01,70.22,896450,33,19979,-73
2020-09-03 18:27:20,16.95,16.95,16.95,70.46,895277,33,19954,-73
2020-09-03 18:28:11,16.91,16.91,16.91,70.82,896381,33,20419,-73
2020-09-03 18:29:02,16.93,16.93,16.93,70.19,894455,33,20028,-73
2020-09-03 18:29:52,16.96,16.96,16.96,70.23,893360,33,19937,-72
2020-09-03 18:30:44,16.92,16.92,16.92,70.41,894366,33,19937,-72
2020-09-03 18:31:34,16.95,16.95,16.95,70.17,897516,33,20393,-73
2020-09-03 18:32:25,16.92,16.92,16.92,71.14,899422,33,20011,-73
2020-09-03 18:33:16,16.93,16.93,16.93,71.08,895975,33,19951,-73
2020-09-03 18:34:06,16.88,16.88,16.88,72.06,893315,33,20314,-73
2020-09-03 18:34:57,16.90,16.90,16.90,71.89,894270,33,19988,-73
2020-09-03 18:35:48,16.87,16.87,16.87,72.21,897633,33,20244,-72
2020-09-03 18:36:39,16.85,16.85,16.85,72.10,896323,33,20416,-73
2020-09-03 18:37:30,16.86,16.86,16.86,71.88,896115,33,19952,-73
2020-09-03 18:38:21,16.86,16.86,16.86,71.98,895193,33,19952,-73
2020-09-03 18:39:11,16.82,16.82,16.82,72.67,896459,33,19952,-73
2020-09-03 18:40:02,16.82,16.82,16.82,72.49,897505,33,20417,-73
2020-09-03 18:40:53,16.79,16.79,16.79,72.98,899438,33,20761,-72
2020-09-03 18:41:43,16.79,16.79,16.79,73.25,896347,33,20413,-74
2020-09-03 18:42:34,16.78,16.78,16.78,72.83,896344,33,19962,-73
2020-09-03 18:43:25,16.75,16.75,16.75,72.98,889929,33,19949,-73
2020-09-03 18:44:15,16.73,16.73,16.73,72.73,887363,33,19946,-73
2020-09-03 18:45:06,16.74,16.74,16.74,72.43,889259,33,19979,-73
2020-09-03 18:45:57,16.70,16.70,16.70,72.40,890354,33,20371,-74
2020-09-03 18:46:48,16.66,16.66,16.66,72.60,889094,33,19957,-73
2020-09-03 18:47:38,16.69,16.69,16.69,72.56,893418,33,19940,-73
2020-09-03 18:48:30,16.66,16.66,16.66,73.15,895725,33,20029,-73
2020-09-03 18:49:20,16.64,16.64,16.64,73.13,896246,33,19948,-73
2020-09-03 18:50:11,16.61,16.61,16.61,73.01,896370,33,20332,-73
2020-09-03 18:51:01,16.56,16.56,16.56,73.42,896138,33,19940,-73
2020-09-03 18:51:52,16.58,16.58,16.58,73.03,895433,33,19951,-73
2020-09-03 18:52:43,16.63,16.63,16.63,72.83,893906,33,19945,-73
2020-09-03 18:53:34,16.61,16.61,16.61,72.91,896162,33,20384,-74
2020-09-03 18:54:25,16.53,16.53,16.53,73.27,894330,33,20366,-73
2020-09-03 18:55:16,16.58,16.58,16.58,73.34,896372,33,19962,-73
2020-09-03 18:56:07,16.60,16.60,16.60,73.17,894735,33,20343,-74
2020-09-03 18:56:58,16.52,16.52,16.52,74.09,896369,33,20357,-73
2020-09-03 18:57:49,16.50,16.50,16.50,74.10,894334,33,19962,-73
2020-09-03 18:58:40,16.50,16.50,16.50,73.90,896292,33,20342,-72
2020-09-03 18:59:31,16.48,16.48,16.48,74.17,897709,33,19948,-73
2020-09-03 19:00:22,16.49,16.49,16.49,73.81,899503,33,20349,-73
2020-09-03 19:01:12,16.45,16.45,16.45,74.78,899649,33,20008,-73
2020-09-03 19:02:03,16.48,16.48,16.48,74.58,899800,33,19940,-73
2020-09-03 19:02:53,16.44,16.44,16.44,75.45,896081,33,20035,-75
2020-09-03 19:03:44,16.45,16.45,16.45,75.61,895993,33,19995,-73
2020-09-03 19:04:35,16.46,16.46,16.46,76.11,895167,33,19940,-73
2020-09-03 19:05:25,16.45,16.45,16.45,76.53,895431,33,20366,-73
2020-09-03 19:06:16,16.46,16.46,16.46,76.68,893325,33,19940,-72
2020-09-03 19:07:07,16.49,16.49,16.49,76.75,890279,33,19953,-73
2020-09-03 19:07:58,16.47,16.47,16.47,76.54,892582,33,19949,-73