2020-09-02 00:00:25,12.50,12.50,12.50,99.90,1082082,27,20267,-81
2020-09-02 00:00:56,12.50,12.50,12.50,99.90,1081392,27,19965,-81
2020-09-02 00:01:26,12.50,12.50,12.50,99.90,1082383,27,19950,-81
2020-09-02 00:01:57,12.50,12.50,12.50,99.90,1081709,27,19978,-81
2020-09-02 00:02:27,12.50,12.50,12.50,99.90,1081598,27,19938,-81
2020-09-02 00:02:58,12.50,12.50,12.50,99.90,1082397,27,19949,-81
2020-09-02 00:03:28,12.40,12.40,12.40,99.90,1081079,27,19993,-81
2020-09-02 00:03:59,12.50,12.50,12.50,99.90,1081768,27,20103,-81
2020-09-02 00:04:29,12.40,12.40,12.40,99.90,1082130,27,20232,-81
2020-09-02 00:05:00,12.40,12.40,12.40,99.90,1081802,27,20016,-82
2020-09-02 00:05:31,12.40,12.40,12.40,99.90,1081890,27,19984,-82
2020-09-02 00:06:01,12.40,12.40,12.40,99.90,1082018,27,20342,-82
2020-09-02 00:06:32,12.40,12.40,12.40,99.90,1082117,27,19982,-80
2020-09-02 00:07:02,12.40,12.40,12.40,99.90,1081830,27,19957,-80
2020-09-02 00:07:33,12.40,12.40,12.40,99.90,1082069,27,19938,-82
2020-09-02 00:08:03,12.40,12.40,12.40,99.90,1082419,27,19989,-81
2020-09-02 00:08:34,12.40,12.40,12.40,99.90,1082201,27,19934,-81
2020-09-02 00:09:05,12.50,12.50,12.50,99.90,1081588,27,19961,-81
2020-09-02 00:09:35,12.40,12.40,12.40,99.90,1082453,27,19938,-82
2020-09-02 00:10:06,12.40,12.40,12.40,99.90,1081468,27,19962,-82
2020-09-02 00:10:36,12.40,12.40,12.40,99.90,1081810,27,19943,-82
2020-09-02 00:11:07,12.40,12.40,12.40,99.90,1082155,27,19953,-82
2020-09-02 00:11:37,12.40,12.40,12.40,99.90,1082024,27,20283,-82
2020-09-02 00:12:08,12.40,12.40,12.40,99.90,1082313,27,19949,-81
2020-09-02 00:12:38,12.40,12.40,12.40,99.90,1082037,27,19938,-82
2020-09-02 00:13:09,12.40,12.40,12.40,99.90,1081635,27,19953,-81
2020-09-02 00:13:42,12.40,12.40,12.40,99.90,1082379,27,19946,-81
2020-09-02 00:14:12,12.40,12.40,12.40,99.90,1081934,27,19941,-81
2020-09-02 00:14:43,12.40,12.40,12.40,99.90,1082324,27,20553,-81
2020-09-02 00:15:13,12.40,12.40,12.40,99.90,1082046,27,19999,-81
2020-09-02 00:15:44,12.40,12.40,12.40,99.90,1082266,27,20211,-81
2020-09-02 00:16:15,12.40,12.40,12.40,99.90,1082524,27,19956,-81
2020-09-02 00:16:45,12.40,12.40,12.40,99.90,1081786,27,19965,-81
2020-09-02 00:17:16,12.40,12.40,12.40,99.90,1082007,27,19954,-80
2020-09-02 00:17:46,12.40,12.40,12.40,99.90,1082536,27,20041,-81
2020-09-02 00:18:17,12.30,12.30,12.30,99.90,1082280,27,19994,-81
2020-09-02 00:18:47,12.30,12.30,12.30,99.90,1082336,27,19935,-82
2020-09-02 00:19:18,12.30,12.30,12.30,99.90,1081963,27,19981,-82
2020-09-02 00:19:48,12.30,12.30,12.30,99.90,1081916,27,19949,-82
2020-09-02 00:20:28,12.40,12.40,12.40,99.90,1082126,27,19938,-82
2020-09-02 00:20:58,12.40,12.40,12.40,99.90,1082777,27,19969,-82
2020-09-02 00:21:29,12.40,12.40,12.40,99.90,1081897,27,20287,-81
2020-09-02 00:22:00,12.40,12.40,12.40,99.90,1082580,27,19966,-82
2020-09-02 00:22:30,12.40,12.40,12.40,99.90,1082069,27,20321,-81
2020-09-02 00:23:01,12.40,12.40,12.40,99.90,1081773,27,19946,-82
2020-09-02 00:23:32,12.40,12.40,12.40,99.90,1082572,27,19938,-81
2020-09-02 00:24:02,12.40,12.40,12.40,99.90,1082226,27,19935,-81
2020-09-02 00:24:33,12.40,12.40,12.40,99.90,1082430,27,19954,-81
2020-09-02 00:25:04,12.40,12.40,12.40,99.90,1082623,27,19972,-81
2020-09-02 00:25:34,12.40,12.40,12.40,99.90,1082326,27,19996,-80
2020-09-02 00:26:05,12.40,12.40,12.40,99.90,1082645,27,19948,-81
2020-09-02 00:26:35,12.50,12.50,12.50,99.90,1081662,27,19970,-82
2020-09-02 00:27:06,12.50,12.50,12.50,99.90,1082423,27,20629,-80
2020-09-02 00:27:36,12.50,12.50,12.50,99.90,1082002,27,19938,-81
2020-09-02 00:28:07,12.50,12.50,12.50,99.90,1081805,27,19945,-81
2020-09-02 00:28:37,12.50,12.50,12.50,99.90,1082628,27,19970,-80
2020-09-02 00:29:08,12.50,12.50,12.50,99.90,1082438,27,19954,-80
2020-09-02 00:29:38,12.50,12.50,12.50,99.90,1082529,27,19989,-81
2020-09-02 00:30:09,12.60,12.60,12.60,99.90,1082161,27,20243,-81
2020-09-02 00:30:40,12.60,12.60,12.60,99.90,1081852,27,19938,-81
2020-09-02 00:31:10,12.60,12.60,12.60,99.90,1082379,27,19954,-81
2020-09-02 00:31:41,12.60,12.60,12.60,99.90,1081973,27,19942,-81
2020-09-02 00:32:11,12.60,12.60,12.60,99.90,1082273,27,19961,-81
2020-09-02 00:32:42,12.60,12.60,12.60,99.90,1082748,27,20250,-81
2020-09-02 00:33:12,12.60,12.60,12.60,99.90,1081576,27,19957,-80
2020-09-02 00:33:44,12.60,12.60,12.60,99.90,1082027,27,19992,-80
2020-09-02 00:34:14,12.60,12.60,12.60,99.90,1081800,27,19979,-81
2020-09-02 00:34:45,12.60,12.60,12.60,99.90,1081921,27,20303,-82
2020-09-02 00:35:15,12.60,12.60,12.60,99.90,1081993,27,19973,-81
2020-09-02 00:35:46,12.60,12.60,12.60,99.90,1082060,27,19972,-81
2020-09-02 00:36:17,12.60,12.60,12.60,99.90,1082239,27,20270,-81
2020-09-02 00:36:47,12.60,12.60,12.60,99.90,1082764,27,19969,-81
2020-09-02 00:37:18,12.60,12.60,12.60,99.90,1082078,27,20366,-81
2020-09-02 00:37:48,12.60,12.60,12.60,99.90,1082544,27,19949,-81
2020-09-02 00:38:19,12.60,12.60,12.60,99.90,1081971,27,19948,-82
2020-09-02 00:38:50,12.60,12.60,12.60,99.90,1081888,27,20248,-81
2020-09-02 00:39:20,12.60,12.60,12.60,99.90,1082614,27,19938,-81
2020-09-02 00:39:51,12.60,12.60,12.60,99.90,1082284,27,19992,-81
2020-09-02 00:40:21,12.60,12.60,12.60,99.90,1082589,27,19998,-81
2020-09-02 00:40:52,12.60,12.60,12.60,99.90,1082423,27,20258,-81
2020-09-02 00:41:22,12.60,12.60,12.60,99.90,1082406,27,19956,-81
2020-09-02 00:41:53,12.60,12.60,12.60,99.90,1082711,27,19997,-81
2020-09-02 00:42:23,12.60,12.60,12.60,99.90,1082398,27,20291,-81
2020-09-02 00:42:54,12.60,12.60,12.60,99.90,1082401,27,20155,-81
2020-09-02 00:43:25,12.60,12.60,12.60,99.90,1082413,27,19965,-81
2020-09-02 00:43:55,12.60,12.60,12.60,99.90,1081633,27,20348,-81
2020-09-02 00:44:26,12.60,12.60,12.60,99.90,1082178,27,19938,-81
2020-09-02 00:44:56,12.60,12.60,12.60,99.90,1082266,27,19956,-81
2020-09-02 00:45:27,12.60,12.60,12.60,99.90,1081984,27,19986,-82
2020-09-02 00:45:57,12.60,12.60,12.60,99.90,1081951,27,19949,-82
2020-09-02 00:46:28,12.60,12.60,12.60,99.90,1081754,27,19976,-81
2020-09-02 00:46:58,12.60,12.60,12.60,99.90,1082691,27,19935,-81
2020-09-02 00:47:29,12.60,12.60,12.60,99.90,1082250,27,20282,-82
2020-09-02 00:48:00,12.60,12.60,12.60,99.90,1082459,27,19981,-82
2020-09-02 00:48:30,12.60,12.60,12.60,99.90,1082511,27,19994,-82
2020-09-02 00:49:01,12.60,12.60,12.60,99.90,1082303,27,19969,-81
2020-09-02 00:49:31,12.60,12.60,12.60,99.90,1082405,27,20274,-81
2020-09-02 00:50:02,12.60,12.60,12.60,99.90,1082207,27,19947,-81
2020-09-02 00:50:32,12.60,12.60,12.60,99.90,1082397,27,20325,-81
2020-09-02 00:51:03,12.50,12.50,12.50,99.90,1082286,27,19975,-81
2020-09-02 00:51:34,12.60,12.60,12.60,99.90,1082240,27,20287,-81
2020-09-02 00:52:04,12.50,12.50,12.50,99.90,1082541,27,20050,-81
2020-09-02 00:52:35,12.50,12.50,12.50,99.90,1082391,27,19934,-81
2020-09-02 00:53:05,12.50,12.50,12.50,99.90,1082432,27,19949,-81
2020-09-02 00:53:36,12.40,12.40,12.40,99.90,1082718,27,19934,-81
2020-09-02 00:54:06,12.40,12.40,12.40,99.90,1082130,27,19957,-81
2020-09-02 00:54:37,12.40,12.40,12.40,99.90,1082596,27,19952,-81
2020-09-02 00:55:07,12.40,12.40,12.40,99.90,1081999,27,19985,-80
2020-09-02 00:55:38,12.40,12.40,12.40,99.90,1082424,27,20660,-81
2020-09-02 00:56:28,12.40,12.40,12.40,99.90,1082526,27,19954,-81
2020-09-02 00:57:05,12.30,12.30,12.30,99.90,1082228,27,19942,-81
2020-09-02 00:57:45,12.30,12.30,12.30,99.90,1081811,27,20001,-82
2020-09-02 00:58:18,12.30,12.30,12.30,99.90,1082197,27,20304,-82
2020-09-02 00:59:08,12.30,12.30,12.30,99.90,1081812,27,20314,-81
2020-09-02 00:59:43,12.30,12.30,12.30,99.90,1082692,27,20252,-82
2020-09-02 01:00:36,12.30,12.30,12.30,99.90,1081881,27,19952,-82
2020-09-02 01:01:30,12.20,12.20,12.20,99.90,1068088,27,19987,-81
2020-09-02 01:02:01,12.20,12.20,12.20,99.90,1058062,27,19939,-80
2020-09-02 01:02:44,12.20,12.20,12.20,99.90,1064059,27,20241,-82
2020-09-02 01:03:15,12.20,12.20,12.20,99.90,1077438,27,19950,-80
2020-09-02 01:03:46,12.20,12.20,12.20,99.90,1079674,27,19982,-80
2020-09-02 01:04:17,12.20,12.20,12.20,99.90,1082226,27,19938,-81
2020-09-02 01:04:47,12.20,12.20,12.20,99.90,1082399,27,20104,-81
2020-09-02 01:05:18,12.20,12.20,12.20,99.90,1082004,27,19960,-81
2020-09-02 01:05:49,12.20,12.20,12.20,99.90,1082019,27,20224,-82
2020-09-02 01:06:20,12.20,12.20,12.20,99.90,1082072,27,19943,-81
2020-09-02 01:06:51,12.20,12.20,12.20,99.90,1082326,27,20250,-81
2020-09-02 01:07:21,12.20,12.20,12.20,99.90,1081814,27,20199,-81
2020-09-02 01:07:52,12.10,12.10,12.10,99.90,1082170,27,19949,-81
2020-09-02 01:08:22,12.10,12.10,12.10,99.90,1081722,27,20251,-81
2020-09-02 01:08:53,12.10,12.10,12.10,99.90,1082547,27,19946,-81
2020-09-02 01:09:23,12.10,12.10,12.10,99.90,1082393,27,20340,-81
2020-09-02 01:09:54,12.10,12.10,12.10,99.90,1082273,27,19943,-81
2020-09-02 01:10:24,12.10,12.10,12.10,99.90,1082133,27,20343,-82
2020-09-02 01:10:55,12.10,12.10,12.10,99.90,1082208,27,19938,-81
2020-09-02 01:11:26,12.10,12.10,12.10,99.90,1081871,27,19958,-81
2020-09-02 01:11:56,12.20,12.20,12.20,99.90,1082447,27,20261,-81
2020-09-02 01:12:27,12.20,12.20,12.20,99.90,1082259,27,19946,-81
2020-09-02 01:12:57,12.10,12.10,12.10,99.90,1082114,27,19955,-81
2020-09-02 01:13:33,12.10,12.10,12.10,99.90,1081713,27,20504,-81
2020-09-02 01:14:04,12.20,12.20,12.20,99.90,1082061,27,19964,-81
2020-09-02 01:14:34,12.10,12.10,12.10,99.90,1081961,27,20597,-81
2020-09-02 01:15:07,12.20,12.20,12.20,99.90,1082043,27,19975,-81
2020-09-02 01:15:37,12.20,12.20,12.20,99.90,1081548,27,20239,-81
2020-09-02 01:16:28,12.20,12.20,12.20,99.90,1082536,27,19950,-81
2020-09-02 01:16:59,12.20,12.20,12.20,99.90,1082306,27,20227,-80
2020-09-02 01:17:30,12.20,12.20,12.20,99.90,1082127,27,19993,-81
2020-09-02 01:18:00,12.10,12.10,12.10,99.90,1082680,27,20548,-82
2020-09-02 01:18:31,12.20,12.20,12.20,99.90,1081996,27,19938,-81
2020-09-02 01:19:01,12.20,12.20,12.20,99.90,1082430,27,19950,-81
2020-09-02 01:19:32,12.20,12.20,12.20,99.90,1082316,27,19938,-81
2020-09-02 01:20:06,12.20,12.20,12.20,99.90,1081772,27,19964,-81
2020-09-02 01:20:37,12.10,12.10,12.10,99.90,1082287,27,19942,-81
2020-09-02 01:21:07,12.10,12.10,12.10,99.90,1082056,27,19945,-81
2020-09-02 01:21:39,12.20,12.20,12.20,99.90,1081865,27,20291,-81
2020-09-02 01:22:10,12.20,12.20,12.20,99.90,1082002,27,19977,-81
2020-09-02 01:22:40,12.10,12.10,12.10,99.90,1082452,27,19977,-81
2020-09-02 01:23:11,12.10,12.10,12.10,99.90,1082194,27,19977,-81
2020-09-02 01:23:41,12.10,12.10,12.10,99.90,1082622,27,19987,-81
2020-09-02 01:24:12,12.20,12.20,12.20,99.90,1082123,27,19978,-81
2020-09-02 01:24:43,12.10,12.10,12.10,99.90,1082044,27,20601,-81
2020-09-02 01:25:14,12.10,12.10,12.10,99.90,1082517,27,19957,-81
2020-09-02 01:25:44,12.10,12.10,12.10,99.90,1082236,27,19961,-81
2020-09-02 01:26:15,12.10,12.10,12.10,99.90,1082476,27,19946,-81
2020-09-02 01:26:45,12.10,12.10,12.10,99.90,1082165,27,20348,-82
2020-09-02 01:27:16,12.10,12.10,12.10,99.90,1082120,27,19957,-81
2020-09-02 01:27:47,12.10,12.10,12.10,99.90,1082404,27,20280,-81
2020-09-02 01:28:17,12.10,12.10,12.10,99.90,1082212,27,19942,-81
2020-09-02 01:28:48,12.10,12.10,12.10,99.90,1082009,27,19958,-81
2020-09-02 01:29:18,12.10,12.10,12.10,99.90,1081847,27,19981,-81
2020-09-02 01:29:49,12.10,12.10,12.10,99.90,1081813,27,20131,-81
2020-09-02 01:30:19,12.10,12.10,12.10,99.90,1082161,27,19976,-81
2020-09-02 01:30:50,12.10,12.10,12.10,99.90,1081945,27,19943,-82
2020-09-02 01:31:21,12.00,12.00,12.00,99.90,1082302,27,20212,-81
2020-09-02 01:31:51,12.00,12.00,12.00,99.90,1081889,27,19989,-81
2020-09-02 01:32:22,12.00,12.00,12.00,99.90,1081773,27,20276,-81
2020-09-02 01:32:52,12.00,12.00,12.00,99.90,1082541,27,19951,-81
2020-09-02 01:33:23,12.00,12.00,12.00,99.90,1082214,27,19970,-81
2020-09-02 01:33:54,12.00,12.00,12.00,99.90,1082358,27,19954,-81
2020-09-02 01:34:24,12.00,12.00,12.00,99.90,1082059,27,19938,-81
2020-09-02 01:34:55,12.00,12.00,12.00,99.90,1082231,27,19953,-81
2020-09-02 01:35:26,12.00,12.00,12.00,99.90,1082583,27,19935,-81
2020-09-02 01:35:56,12.00,12.00,12.00,99.90,1082009,27,19945,-81
2020-09-02 01:36:27,12.00,12.00,12.00,99.90,1081953,27,19990,-81
2020-09-02 01:36:57,12.00,12.00,12.00,99.90,1082545,27,19956,-81
2020-09-02 01:37:28,12.00,12.00,12.00,99.90,1082171,27,20009,-81
2020-09-02 01:37:59,12.00,12.00,12.00,99.90,1082070,27,19954,-81
2020-09-02 01:38:29,12.00,12.00,12.00,99.90,1081792,27,19978,-81
2020-09-02 01:39:00,12.00,12.00,12.00,99.90,1081747,27,19954,-81
2020-09-02 01:39:30,11.90,11.90,11.90,99.90,1082122,27,19942,-82
2020-09-02 01:40:01,11.90,11.90,11.90,99.90,1082294,27,19972,-81
2020-09-02 01:40:32,11.90,11.90,11.90,99.90,1081902,27,19960,-81
2020-09-02 01:41:02,11.90,11.90,11.90,99.90,1081823,27,20302,-82
2020-09-02 01:41:33,11.90,11.90,11.90,99.90,1082232,27,19954,-81
2020-09-02 01:42:03,11.90,11.90,11.90,99.90,1082334,27,19957,-82
2020-09-02 01:42:34,11.90,11.90,11.90,99.90,1081529,27,19953,-81
2020-09-02 01:43:05,11.90,11.90,11.90,99.90,1081809,27,19977,-81
2020-09-02 01:43:35,11.80,11.80,11.80,99.90,1082394,27,19950,-81
2020-09-02 01:44:06,11.90,11.90,11.90,99.90,1081654,27,20314,-81
2020-09-02 01:44:36,11.80,11.80,11.80,99.90,1082424,27,19946,-81
2020-09-02 01:45:07,11.80,11.80,11.80,99.90,1082284,27,19993,-81
2020-09-02 01:45:38,11.90,11.90,11.90,99.90,1081617,27,20623,-81
2020-09-02 01:46:08,11.90,11.90,11.90,99.90,1082364,27,19977,-81
2020-09-02 01:46:39,11.80,11.80,11.80,99.90,1081701,27,20295,-81
2020-09-02 01:47:13,11.90,11.90,11.90,99.90,1081875,27,19950,-82
2020-09-02 01:47:43,11.90,11.90,11.90,99.90,1082512,27,19967,-82
2020-09-02 01:48:14,11.90,11.90,11.90,99.90,1081962,27,19987,-81
2020-09-02 01:48:44,11.90,11.90,11.90,99.90,1082164,27,19990,-82
2020-09-02 01:49:15,11.90,11.90,11.90,99.90,1082119,27,20319,-82
2020-09-02 01:49:46,11.90,11.90,11.90,99.90,1082334,27,19946,-82
2020-09-02 01:50:16,11.90,11.90,11.90,99.90,1081846,27,20417,-81
2020-09-02 01:50:47,11.90,11.90,11.90,99.90,1082221,27,19977,-82
2020-09-02 01:51:18,11.90,11.90,11.90,99.90,1082330,27,20359,-81
2020-09-02 01:51:48,11.90,11.90,11.90,99.90,1082079,27,19982,-81
2020-09-02 01:52:19,11.90,11.90,11.90,99.90,1082065,27,19979,-81
2020-09-02 01:52:50,11.90,11.90,11.90,99.90,1082595,27,19934,-81
2020-09-02 01:53:20,11.90,11.90,11.90,99.90,1081580,27,19965,-81
2020-09-02 01:53:51,11.90,11.90,11.90,99.90,1082417,27,20004,-81
2020-09-02 01:54:21,11.90,11.90,11.90,99.90,1082299,27,19949,-81
2020-09-02 01:54:52,11.90,11.90,11.90,99.90,1081645,27,19997,-81
2020-09-02 01:55:22,11.90,11.90,11.90,99.90,1082546,27,19942,-81
2020-09-02 01:55:53,11.90,11.90,11.90,99.90,1082281,27,20255,-81
2020-09-02 01:56:24,11.90,11.90,11.90,99.90,1082305,27,19983,-81
2020-09-02 01:56:54,11.90,11.90,11.90,99.90,1081990,27,20367,-81
2020-09-02 01:57:25,11.90,11.90,11.90,99.90,1082091,27,19954,-81
2020-09-02 01:57:55,11.90,11.90,11.90,99.90,1082533,27,19956,-81
2020-09-02 01:58:26,12.00,12.00,12.00,99.90,1082233,27,19948,-81
2020-09-02 01:58:56,11.90,11.90,11.90,99.90,1082000,27,19980,-81
2020-09-02 01:59:27,11.90,11.90,11.90,99.90,1082535,27,20290,-81
2020-09-02 01:59:57,11.90,11.90,11.90,99.90,1081658,27,19934,-81
2020-09-02 02:00:28,11.90,11.90,11.90,99.90,1081722,27,20639,-82
2020-09-02 02:00:59,11.90,11.90,11.90,99.90,1082118,27,19942,-81
2020-09-02 02:01:30,11.90,11.90,11.90,99.90,1082031,27,20013,-81
2020-09-02 02:02:00,11.90,11.90,11.90,99.90,1082101,27,19968,-81
2020-09-02 02:02:31,12.00,12.00,12.00,99.90,1081842,27,19937,-81
2020-09-02 02:03:02,12.00,12.00,12.00,99.90,1081995,27,19946,-82
2020-09-02 02:03:32,12.00,12.00,12.00,99.90,1082382,27,19942,-81
2020-09-02 02:04:03,12.00,12.00,12.00,99.90,1081707,27,19938,-81
2020-09-02 02:04:34,12.00,12.00,12.00,99.90,1082415,27,19946,-81
2020-09-02 02:05:04,12.00,12.00,12.00,99.90,1082162,27,19950,-81
2020-09-02 02:05:35,11.90,11.90,11.90,99.90,1081776,27,19960,-81
2020-09-02 02:06:05,11.90,11.90,11.90,99.90,1082136,27,19961,-81
2020-09-02 02:06:36,11.90,11.90,11.90,99.90,1081632,27,19968,-81
2020-09-02 02:07:06,11.90,11.90,11.90,99.90,1082504,27,19941,-81
2020-09-02 02:07:37,11.90,11.90,11.90,99.90,1081769,27,19976,-81
2020-09-02 02:08:08,11.90,11.90,11.90,99.90,1082134,27,20393,-82
2020-09-02 02:08:39,11.90,11.90,11.90,99.90,1082098,27,19956,-82
2020-09-02 02:09:10,11.90,11.90,11.90,99.90,1081996,27,19946,-81
2020-09-02 02:09:40,11.90,11.90,11.90,99.90,1082343,27,19946,-81
2020-09-02 02:10:11,11.90,11.90,11.90,99.90,1082183,27,20311,-81
2020-09-02 02:10:41,11.80,11.80,11.80,99.90,1082144,27,19980,-81
2020-09-02 02:11:12,11.80,11.80,11.80,99.90,1082446,27,19960,-81
2020-09-02 02:11:42,11.80,11.80,11.80,99.90,1081810,27,19953,-81
2020-09-02 02:12:13,11.80,11.80,11.80,99.90,1082218,27,19973,-81
2020-09-02 02:12:44,11.80,11.80,11.80,99.90,1082020,27,19938,-81
2020-09-02 02:13:14,11.80,11.80,11.80,99.90,1082070,27,19982,-81
2020-09-02 02:13:45,11.90,11.90,11.90,99.90,1082154,27,20065,-81
2020-09-02 02:14:15,11.90,11.90,11.90,99.90,1081713,27,19934,-81
2020-09-02 02:14:46,11.90,11.90,11.90,99.90,1081951,27,20425,-81
2020-09-02 02:15:16,11.90,11.90,11.90,99.90,1082429,27,19956,-81
2020-09-02 02:15:47,11.90,11.90,11.90,99.90,1081830,27,19942,-81
2020-09-02 02:16:18,11.90,11.90,11.90,99.90,1082009,27,19945,-82
2020-09-02 02:16:48,11.90,11.90,11.90,99.90,1082118,27,19961,-81
2020-09-02 02:17:19,11.90,11.90,11.90,99.90,1081926,27,20302,-81
2020-09-02 02:17:49,11.90,11.90,11.90,99.90,1081978,27,19938,-81
2020-09-02 02:18:20,11.90,11.90,11.90,99.90,1081719,27,19937,-81
2020-09-02 02:18:50,11.90,11.90,11.90,99.90,1082496,27,19973,-81
2020-09-02 02:19:21,12.00,12.00,12.00,99.90,1082185,27,19984,-81
2020-09-02 02:19:52,11.90,11.90,11.90,99.90,1082192,27,19960,-81
2020-09-02 02:20:22,11.90,11.90,11.90,99.90,1082635,27,19950,-81
2020-09-02 02:20:53,11.90,11.90,11.90,99.90,1081488,27,19949,-81
2020-09-02 02:21:23,11.90,11.90,11.90,99.90,1082478,27,19942,-81
2020-09-02 02:21:54,11.90,11.90,11.90,99.90,1081821,27,19948,-81
2020-09-02 02:22:25,11.80,11.80,11.80,99.90,1082280,27,19950,-81
2020-09-02 02:22:55,11.80,11.80,11.80,99.90,1082359,27,20333,-81
2020-09-02 02:23:26,11.80,11.80,11.80,99.90,1081612,27,20279,-81
2020-09-02 02:23:57,11.90,11.90,11.90,99.90,1082300,27,20598,-81
2020-09-02 02:24:27,11.90,11.90,11.90,99.90,1082049,27,19947,-81
2020-09-02 02:24:58,11.90,11.90,11.90,99.90,1082237,27,19993,-81
2020-09-02 02:25:29,11.80,11.80,11.80,99.90,1082457,27,19942,-81
2020-09-02 02:25:59,11.80,11.80,11.80,99.90,1082123,27,20282,-81
2020-09-02 02:26:30,11.80,11.80,11.80,99.90,1081591,27,19942,-81
2020-09-02 02:27:00,11.80,11.80,11.80,99.90,1082618,27,19968,-81
2020-09-02 02:27:31,11.80,11.80,11.80,99.90,1081526,27,19981,-81
2020-09-02 02:28:01,11.80,11.80,11.80,99.90,1081925,27,20314,-82
2020-09-02 02:28:32,11.90,11.90,11.90,99.90,1082305,27,19969,-81
2020-09-02 02:29:03,11.90,11.90,11.90,99.90,1081700,27,19957,-81
2020-09-02 02:29:33,11.80,11.80,11.80,99.90,1082526,27,20234,-81
2020-09-02 02:30:04,11.70,11.70,11.70,99.90,1081451,27,19938,-81
2020-09-02 02:30:35,11.70,11.70,11.70,99.90,1082234,27,20361,-81
2020-09-02 02:31:05,11.70,11.70,11.70,99.90,1081864,27,19973,-81
2020-09-02 02:31:36,11.70,11.70,11.70,99.90,1082114,27,19942,-81
2020-09-02 02:32:07,11.70,11.70,11.70,99.90,1082473,27,19946,-81
2020-09-02 02:32:37,11.70,11.70,11.70,99.90,1081558,27,20323,-82
2020-09-02 02:33:08,11.70,11.70,11.70,99.90,1081820,27,19954,-81
2020-09-02 02:33:38,11.70,11.70,11.70,99.90,1082535,27,19968,-81
2020-09-02 02:34:09,11.70,11.70,11.70,99.90,1081690,27,19982,-81
2020-09-02 02:34:39,11.80,11.80,11.80,99.90,1082076,27,20321,-82
2020-09-02 02:35:10,11.70,11.70,11.70,99.90,1081588,27,19975,-81
2020-09-02 02:35:41,11.80,11.80,11.80,99.90,1081745,27,19946,-82
2020-09-02 02:36:11,11.80,11.80,11.80,99.90,1081800,27,19977,-81
2020-09-02 02:36:42,11.80,11.80,11.80,99.90,1082270,27,19969,-82
2020-09-02 02:37:12,11.80,11.80,11.80,99.90,1081887,27,19954,-82
2020-09-02 02:37:43,11.80,11.80,11.80,99.90,1082479,27,20295,-82
2020-09-02 02:38:13,11.80,11.80,11.80,99.90,1081857,27,19950,-82
2020-09-02 02:38:44,11.80,11.80,11.80,99.90,1082070,27,19953,-81
2020-09-02 02:39:14,11.70,11.70,11.70,99.90,1081878,27,19958,-81
2020-09-02 02:39:45,11.70,11.70,11.70,99.90,1082468,27,19951,-82
2020-09-02 02:40:16,11.70,11.70,11.70,99.90,1082249,27,20287,-81
2020-09-02 02:40:47,11.70,11.70,11.70,99.90,1082199,27,19958,-81
2020-09-02 02:41:17,11.70,11.70,11.70,99.90,1081920,27,19946,-82
2020-09-02 02:41:48,11.70,11.70,11.70,99.90,1082283,27,20314,-81
2020-09-02 02:42:18,11.70,11.70,11.70,99.90,1082192,27,19945,-81
2020-09-02 02:42:49,11.70,11.70,11.70,99.90,1081932,27,19942,-81
2020-09-02 02:43:19,11.80,11.80,11.80,99.90,1082111,27,19950,-81
2020-09-02 02:43:50,11.80,11.80,11.80,99.90,1082199,27,20153,-81
2020-09-02 02:44:21,11.80,11.80,11.80,99.90,1081728,27,19934,-82
2020-09-02 02:44:51,11.80,11.80,11.80,99.90,1081715,27,19973,-81
2020-09-02 02:45:22,11.90,11.90,11.90,99.90,1082020,27,19968,-82
2020-09-02 02:45:52,11.80,11.80,11.80,99.90,1081421,27,20028,-82
2020-09-02 02:46:23,11.80,11.80,11.80,99.90,1081835,27,20400,-81
2020-09-02 02:46:53,11.80,11.80,11.80,99.90,1081750,27,19958,-82
2020-09-02 02:47:24,11.80,11.80,11.80,99.90,1081731,27,20225,-81
2020-09-02 02:47:55,11.80,11.80,11.80,99.90,1082394,27,19965,-81
2020-09-02 02:48:26,11.80,11.80,11.80,99.90,1081826,27,19989,-81
2020-09-02 02:48:57,11.80,11.80,11.80,99.90,1082262,27,20002,-81
2020-09-02 02:49:27,11.70,11.70,11.70,99.90,1081880,27,19980,-81
2020-09-02 02:49:58,11.70,11.70,11.70,99.90,1081975,27,19950,-81
2020-09-02 02:50:28,11.80,11.80,11.80,99.90,1082184,27,19960,-81
2020-09-02 02:50:59,11.80,11.80,11.80,99.90,1081784,27,19945,-81
2020-09-02 02:51:29,11.80,11.80,11.80,99.90,1081570,27,20438,-82
2020-09-02 02:52:00,11.90,11.90,11.90,99.90,1077590,27,19937,-82
2020-09-02 02:52:30,11.90,11.90,11.90,99.90,1077267,27,19950,-82
2020-09-02 02:53:01,11.90,11.90,11.90,99.90,1077739,27,19958,-82
2020-09-02 02:53:32,11.90,11.90,11.90,99.90,1077019,27,20253,-82
2020-09-02 02:54:02,11.90,11.90,11.90,99.90,1082117,27,19960,-81
2020-09-02 02:54:33,11.90,11.90,11.90,99.90,1081689,27,19937,-81
2020-09-02 02:55:03,11.90,11.90,11.90,99.90,1081635,27,19961,-81
2020-09-02 02:55:34,12.00,12.00,12.00,99.90,1082430,27,20025,-82
2020-09-02 02:56:04,11.90,11.90,11.90,99.90,1082301,27,19934,-82
2020-09-02 02:56:35,11.90,11.90,11.90,99.90,1081646,27,19952,-81
2020-09-02 02:57:06,11.90,11.90,11.90,99.90,1081997,27,19952,-82
2020-09-02 02:57:36,12.00,12.00,12.00,99.90,1082127,27,19987,-81
2020-09-02 02:58:07,12.00,12.00,12.00,99.90,1082333,27,20276,-81
2020-09-02 02:58:37,11.90,11.90,11.90,99.90,1082269,27,19938,-81
2020-09-02 02:59:08,12.00,12.00,12.00,99.90,1082081,27,20596,-81
2020-09-02 02:59:38,12.00,12.00,12.00,99.90,1082093,27,19934,-81
2020-09-02 03:00:09,11.90,11.90,11.90,99.90,1082056,27,19981,-81
2020-09-02 03:00:40,12.00,12.00,12.00,99.90,1081958,27,19946,-81
2020-09-02 03:01:11,12.00,12.00,12.00,99.90,1081761,27,19946,-81
2020-09-02 03:01:41,11.90,11.90,11.90,99.90,1082247,27,20270,-81
2020-09-02 03:02:12,11.90,11.90,11.90,99.90,1081803,27,19958,-82
2020-09-02 03:02:42,11.90,11.90,11.90,99.90,1082034,27,19934,-81
2020-09-02 03:03:13,11.90,11.90,11.90,99.90,1082059,27,19993,-81
2020-09-02 03:03:43,11.80,11.80,11.80,99.90,1081929,27,19949,-81
2020-09-02 03:04:14,11.80,11.80,11.80,99.90,1081828,27,19956,-82
2020-09-02 03:04:45,11.70,11.70,11.70,99.90,1082522,27,19950,-82
2020-09-02 03:05:15,11.70,11.70,11.70,99.90,1082053,27,19950,-81
2020-09-02 03:05:46,11.70,11.70,11.70,99.90,1081943,27,20362,-81
2020-09-02 03:06:16,11.70,11.70,11.70,99.90,1082296,27,20009,-82
2020-09-02 03:06:47,11.60,11.60,11.60,99.90,1081557,27,19950,-81
2020-09-02 03:07:17,11.60,11.60,11.60,99.90,1081765,27,19954,-81
2020-09-02 03:07:48,11.70,11.70,11.70,99.90,1082158,27,19954,-81
2020-09-02 03:08:19,11.70,11.70,11.70,99.90,1082166,27,20228,-81
2020-09-02 03:08:49,11.60,11.60,11.60,99.90,1081948,27,19956,-82
2020-09-02 03:09:20,11.60,11.60,11.60,99.90,1082113,27,20270,-81
2020-09-02 03:09:50,11.60,11.60,11.60,99.90,1082200,27,19984,-81
2020-09-02 03:10:21,11.60,11.60,11.60,99.90,1081823,27,19979,-82
2020-09-02 03:10:52,11.60,11.60,11.60,99.90,1082127,27,19969,-81
2020-09-02 03:11:22,11.60,11.60,11.60,99.90,1081922,27,19945,-81
2020-09-02 03:11:53,11.60,11.60,11.60,99.90,1081646,27,19950,-82
2020-09-02 03:12:23,11.60,11.60,11.60,99.90,1082176,27,19977,-81
2020-09-02 03:12:54,11.60,11.60,11.60,99.90,1082305,27,19933,-82
2020-09-02 03:13:24,11.60,11.60,11.60,99.90,1082134,27,19954,-81
2020-09-02 03:13:55,11.70,11.70,11.70,99.90,1082013,27,19993,-81
2020-09-02 03:14:26,11.70,11.70,11.70,99.90,1081550,27,19961,-81
2020-09-02 03:14:56,11.60,11.60,11.60,99.90,1081667,27,19957,-81
2020-09-02 03:15:27,11.70,11.70,11.70,99.90,1082268,27,19961,-81
2020-09-02 03:15:58,11.70,11.70,11.70,99.90,1081815,27,19954,-81
2020-09-02 03:16:28,11.70,11.70,11.70,99.90,1082304,27,19962,-80
2020-09-02 03:16:59,11.70,11.70,11.70,99.90,1081838,27,19938,-81
2020-09-02 03:17:31,11.70,11.70,11.70,99.90,1081560,27,19958,-81
2020-09-02 03:18:02,11.80,11.80,11.80,99.90,1081859,27,19934,-81
2020-09-02 03:18:33,11.70,11.70,11.70,99.90,1081207,27,20242,-81
2020-09-02 03:19:03,11.80,11.80,11.80,99.90,1081983,27,19958,-81
2020-09-02 03:19:43,11.80,11.80,11.80,99.90,1081550,27,19946,-81
2020-09-02 03:20:13,11.80,11.80,11.80,99.90,1082398,27,19953,-81
2020-09-02 03:20:44,11.80,11.80,11.80,99.90,1082180,27,19943,-82
2020-09-02 03:21:15,11.80,11.80,11.80,99.90,1082213,27,19950,-82
2020-09-02 03:21:45,11.80,11.80,11.80,99.90,1081823,27,19964,-81
2020-09-02 03:22:16,11.80,11.80,11.80,99.90,1081704,27,19960,-81
2020-09-02 03:22:46,11.80,11.80,11.80,99.90,1082470,27,19977,-81
2020-09-02 03:23:17,11.80,11.80,11.80,99.90,1081563,27,19961,-81
2020-09-02 03:23:47,11.80,11.80,11.80,99.90,1081689,27,19980,-82
2020-09-02 03:24:18,11.90,11.90,11.90,99.90,1082326,27,20327,-82
2020-09-02 03:24:48,11.90,11.90,11.90,99.90,1081495,27,19973,-82
2020-09-02 03:25:19,11.90,11.90,11.90,99.90,1082458,27,19987,-82
2020-09-02 03:25:50,11.90,11.90,11.90,99.90,1081458,27,20003,-82
2020-09-02 03:26:20,11.80,11.80,11.80,99.90,1081653,27,20013,-82
2020-09-02 03:26:51,11.90,11.90,11.90,99.90,1082167,27,19938,-82
2020-09-02 03:27:21,11.90,11.90,11.90,99.90,1082082,27,19930,-82
2020-09-02 03:27:52,11.90,11.90,11.90,99.90,1080220,27,20341,-82
2020-09-02 03:28:22,11.90,11.90,11.90,99.90,1079253,27,19988,-82
2020-09-02 03:28:53,11.90,11.90,11.90,99.90,1082207,27,19966,-81
2020-09-02 03:29:24,11.80,11.80,11.80,99.90,1032987,27,1348927,-80
2020-09-02 03:29:54,11.80,11.80,11.80,99.90,1081519,27,20306,-81
2020-09-02 03:30:25,11.80,11.80,11.80,99.90,1081987,27,20312,-80
2020-09-02 03:30:55,11.80,11.80,11.80,99.90,1081702,27,19973,-80
2020-09-02 03:31:26,11.80,11.80,11.80,99.90,1081502,27,19961,-82
2020-09-02 03:31:57,11.70,11.70,11.70,99.90,1082456,27,19938,-81
2020-09-02 03:32:27,11.70,11.70,11.70,99.90,1081405,27,20575,-81
2020-09-02 03:32:58,11.80,11.80,11.80,99.90,1082115,27,20000,-80
2020-09-02 03:33:28,11.70,11.70,11.70,99.90,1082169,27,19960,-81
2020-09-02 03:33:59,11.70,11.70,11.70,99.90,1082002,27,19950,-80
2020-09-02 03:34:30,11.60,11.60,11.60,99.90,1082483,27,19976,-80
2020-09-02 03:35:00,11.70,11.70,11.70,99.90,1081839,27,19980,-81
2020-09-02 03:35:31,11.70,11.70,11.70,99.90,1081531,27,20332,-81
2020-09-02 03:36:01,11.70,11.70,11.70,99.90,1082254,27,19938,-81
2020-09-02 03:36:32,11.70,11.70,11.70,99.90,1081539,27,19992,-81
2020-09-02 03:37:03,11.60,11.60,11.60,99.90,1082448,27,19947,-81
2020-09-02 03:37:33,11.60,11.60,11.60,99.90,1082088,27,19942,-80
2020-09-02 03:38:04,11.60,11.60,11.60,99.90,1081433,27,19949,-81
2020-09-02 03:38:34,11.70,11.70,11.70,99.90,1082410,27,19962,-81
2020-09-02 03:39:06,11.70,11.70,11.70,99.90,1082060,27,20283,-81
2020-09-02 03:39:36,11.70,11.70,11.70,99.90,1082254,27,19965,-81
2020-09-02 03:40:07,11.60,11.60,11.60,99.90,1081877,27,19978,-81
2020-09-02 03:40:38,11.60,11.60,11.60,99.90,1081838,27,19946,-82
2020-09-02 03:41:08,11.70,11.70,11.70,99.90,1082509,27,20327,-81
2020-09-02 03:41:39,11.70,11.70,11.70,99.90,1081930,27,19942,-81
2020-09-02 03:42:10,11.60,11.60,11.60,99.90,1081797,27,20417,-81
2020-09-02 03:42:40,11.70,11.70,11.70,99.90,1081782,27,19967,-81
2020-09-02 03:43:11,11.70,11.70,11.70,99.90,1081617,27,19973,-81
2020-09-02 03:43:44,11.60,11.60,11.60,99.90,1082223,27,19990,-81
2020-09-02 03:44:15,11.60,11.60,11.60,99.90,1082265,27,19958,-80
2020-09-02 03:44:46,11.60,11.60,11.60,99.90,1082059,27,19949,-81
2020-09-02 03:45:16,11.60,11.60,11.60,99.90,1081840,27,19988,-81
2020-09-02 03:45:47,11.60,11.60,11.60,99.90,1082113,27,19950,-81
2020-09-02 03:46:18,11.60,11.60,11.60,99.90,1081513,27,19954,-81
2020-09-02 03:46:49,11.60,11.60,11.60,99.90,1082509,27,19945,-81
2020-09-02 03:47:20,11.60,11.60,11.60,99.90,1081592,27,19942,-80
2020-09-02 03:47:52,11.50,11.50,11.50,99.90,1081849,27,20065,-81
2020-09-02 03:48:22,11.50,11.50,11.50,99.90,1081830,27,19942,-81
2020-09-02 03:48:53,11.60,11.60,11.60,99.90,1081972,27,19952,-81
2020-09-02 03:49:24,11.60,11.60,11.60,99.90,1082334,27,19966,-81
2020-09-02 03:49:54,11.60,11.60,11.60,99.90,1082037,27,19946,-81
2020-09-02 03:50:25,11.60,11.60,11.60,99.90,1081940,27,20664,-81
2020-09-02 03:50:55,11.60,11.60,11.60,99.90,1082303,27,19953,-80
2020-09-02 03:51:26,11.60,11.60,11.60,99.90,1082119,27,19998,-81
2020-09-02 03:51:56,11.60,11.60,11.60,99.90,1081718,27,19950,-81
2020-09-02 03:52:28,11.60,11.60,11.60,99.90,1081744,27,19933,-81
2020-09-02 03:52:58,11.60,11.60,11.60,99.90,1081475,27,19949,-81
2020-09-02 03:53:29,11.60,11.60,11.60,99.90,1082422,27,19956,-81
2020-09-02 03:54:00,11.70,11.70,11.70,99.90,1081955,27,19949,-81
2020-09-02 03:54:30,11.70,11.70,11.70,99.90,1081699,27,20624,-80
2020-09-02 03:55:01,11.70,11.70,11.70,99.90,1081605,27,19986,-80
2020-09-02 03:55:31,11.70,11.70,11.70,99.90,1082109,27,20315,-80
2020-09-02 03:56:02,11.70,11.70,11.70,99.90,1082120,27,19997,-81
2020-09-02 03:56:33,11.70,11.70,11.70,99.90,1082147,27,19976,-81
2020-09-02 03:57:05,11.70,11.70,11.70,99.90,1081900,27,19960,-81
2020-09-02 03:57:39,11.70,11.70,11.70,99.90,1082415,27,19946,-81
2020-09-02 03:58:27,11.70,11.70,11.70,99.90,1082172,27,19984,-81
2020-09-02 03:58:58,11.70,11.70,11.70,99.90,1081588,27,19950,-81
2020-09-02 03:59:28,11.70,11.70,11.70,99.90,1081922,27,20272,-81
2020-09-02 03:59:59,11.70,11.70,11.70,99.90,1081852,27,19949,-82
2020-09-02 04:00:29,11.60,11.60,11.60,99.90,1082114,27,19992,-81
2020-09-02 04:01:04,11.60,11.60,11.60,99.90,1082028,27,19946,-81
2020-09-02 04:01:42,11.60,11.60,11.60,99.90,1081609,27,19946,-82
2020-09-02 04:02:13,11.60,11.60,11.60,99.90,1082043,27,20298,-81
2020-09-02 04:02:43,11.60,11.60,11.60,99.90,1081722,27,19947,-81
2020-09-02 04:03:14,11.70,11.70,11.70,99.90,1081711,27,19980,-82
2020-09-02 04:03:45,11.70,11.70,11.70,99.90,1081920,27,19977,-81
2020-09-02 04:04:15,11.60,11.60,11.60,99.90,1081811,27,19958,-81
2020-09-02 04:04:46,11.60,11.60,11.60,99.90,1081631,27,19937,-81
2020-09-02 04:05:17,11.60,11.60,11.60,99.90,1082057,27,19950,-81
2020-09-02 04:05:57,11.60,11.60,11.60,99.90,1082516,27,20255,-81
2020-09-02 04:06:30,11.50,11.50,11.50,99.90,1081949,27,19937,-81
2020-09-02 04:07:01,11.50,11.50,11.50,99.90,1082090,27,19967,-81
2020-09-02 04:07:31,11.60,11.60,11.60,99.90,1082020,27,19954,-81
2020-09-02 04:08:06,11.50,11.50,11.50,99.90,1081915,27,19975,-81
2020-09-02 04:08:36,11.50,11.50,11.50,99.90,1081564,27,19952,-81
2020-09-02 04:09:07,11.50,11.50,11.50,99.90,1082045,27,19950,-81
2020-09-02 04:09:37,11.50,11.50,11.50,99.90,1082187,27,19941,-81
2020-09-02 04:10:14,11.50,11.50,11.50,99.90,1081982,27,19968,-81
2020-09-02 04:10:45,11.50,11.50,11.50,99.90,1081595,27,19941,-81
2020-09-02 04:11:16,11.50,11.50,11.50,99.90,1081800,27,19946,-81
2020-09-02 04:11:46,11.50,11.50,11.50,99.90,1081877,27,20300,-82
2020-09-02 04:12:17,11.50,11.50,11.50,99.90,1081444,27,19981,-81
2020-09-02 04:12:48,11.50,11.50,11.50,99.90,1081910,27,20359,-81
2020-09-02 04:13:18,11.50,11.50,11.50,99.90,1081332,27,19941,-81
2020-09-02 04:13:56,11.50,11.50,11.50,99.90,1081906,27,19959,-81
2020-09-02 04:14:27,11.60,11.60,11.60,99.90,1081720,27,19991,-81
2020-09-02 04:14:58,11.60,11.60,11.60,99.90,1081605,27,20493,-81
2020-09-02 04:15:29,11.60,11.60,11.60,99.90,1082005,27,19954,-81
2020-09-02 04:15:59,11.60,11.60,11.60,99.90,1081949,27,20612,-81
2020-09-02 04:16:30,11.60,11.60,11.60,99.90,1081818,27,19946,-81
2020-09-02 04:17:01,11.60,11.60,11.60,99.90,1082054,27,19946,-81
2020-09-02 04:17:35,11.60,11.60,11.60,99.90,1081840,27,19934,-81
2020-09-02 04:18:05,11.60,11.60,11.60,99.90,1081562,27,20279,-81
2020-09-02 04:18:36,11.60,11.60,11.60,99.90,1081434,27,20013,-81
2020-09-02 04:19:06,11.50,11.50,11.50,99.90,1082466,27,19964,-82
2020-09-02 04:19:38,11.60,11.60,11.60,99.90,1082561,27,20315,-81
2020-09-02 04:20:17,11.50,11.50,11.50,99.90,1084520,27,19954,-81
2020-09-02 04:20:57,11.50,11.50,11.50,99.90,1082230,27,19946,-81
2020-09-02 04:21:28,11.50,11.50,11.50,99.90,1081978,27,19966,-81
2020-09-02 04:21:58,11.50,11.50,11.50,99.90,1081947,27,20251,-82
2020-09-02 04:22:32,11.50,11.50,11.50,99.90,1081757,27,19958,-81
2020-09-02 04:23:06,11.50,11.50,11.50,99.90,1081260,27,19946,-82
2020-09-02 04:23:45,11.50,11.50,11.50,99.90,1081434,27,19968,-82
2020-09-02 04:24:25,11.50,11.50,11.50,99.90,1081960,27,19946,-81
2020-09-02 04:25:05,11.60,11.60,11.60,99.90,1081967,27,20769,-81
2020-09-02 04:25:49,11.60,11.60,11.60,99.90,1081896,27,19960,-81
2020-09-02 04:26:20,11.70,11.70,11.70,99.90,1081458,27,20512,-81
2020-09-02 04:26:51,11.70,11.70,11.70,99.90,1081448,27,19994,-82
2020-09-02 04:27:22,11.70,11.70,11.70,99.90,1081869,27,20248,-82
2020-09-02 04:27:52,11.60,11.60,11.60,99.90,1082032,27,19960,-82
2020-09-02 04:28:26,11.70,11.70,11.70,99.90,1082145,27,19951,-82
2020-09-02 04:29:00,11.70,11.70,11.70,99.90,1082453,27,19944,-81
2020-09-02 04:29:31,11.70,11.70,11.70,99.90,1082299,27,19941,-81
2020-09-02 04:30:17,11.70,11.70,11.70,99.90,1081354,27,19972,-81
2020-09-02 04:30:47,11.70,11.70,11.70,99.90,1082441,27,19943,-81
2020-09-02 04:31:18,11.60,11.60,11.60,99.90,1081819,27,19945,-81
2020-09-02 04:31:48,11.60,11.60,11.60,99.90,1082553,27,19934,-80
2020-09-02 04:32:19,11.60,11.60,11.60,99.90,1081820,27,19977,-81
2020-09-02 04:33:00,11.60,11.60,11.60,99.90,1082212,27,19956,-81
2020-09-02 04:33:46,11.60,11.60,11.60,99.90,1081900,27,20025,-81
2020-09-02 04:34:30,11.60,11.60,11.60,99.90,1081753,27,19934,-82
2020-09-02 04:35:27,11.60,11.60,11.60,99.90,1082176,27,20374,-82
2020-09-02 04:35:58,11.60,11.60,11.60,99.90,1077603,27,19972,-82
2020-09-02 04:36:30,11.60,11.60,11.60,99.90,1081750,27,20317,-82
2020-09-02 04:37:12,11.50,11.50,11.50,99.90,1081432,27,19952,-82
2020-09-02 04:37:52,11.60,11.60,11.60,99.90,1081599,27,19929,-81
2020-09-02 04:38:32,11.60,11.60,11.60,99.90,1081431,27,19957,-81
2020-09-02 04:39:03,11.60,11.60,11.60,99.90,1081840,27,19944,-82
2020-09-02 04:39:33,11.60,11.60,11.60,99.90,1081868,27,20209,-82
2020-09-02 04:40:04,11.60,11.60,11.60,99.90,1082384,27,19942,-80
2020-09-02 04:40:42,11.60,11.60,11.60,99.90,1081567,27,20258,-82
2020-09-02 04:41:12,11.60,11.60,11.60,99.90,1081697,27,19945,-82
2020-09-02 04:41:43,11.60,11.60,11.60,99.90,1081606,27,20755,-82
2020-09-02 04:42:13,11.50,11.50,11.50,99.90,1081607,27,19931,-81
2020-09-02 04:42:51,11.50,11.50,11.50,99.90,1081541,27,19938,-82
2020-09-02 04:43:21,11.50,11.50,11.50,99.90,1081425,27,20337,-82
2020-09-02 04:43:52,11.50,11.50,11.50,99.90,1081956,27,19971,-81
2020-09-02 04:44:22,11.50,11.50,11.50,99.90,1081603,27,20248,-81
2020-09-02 04:44:53,11.50,11.50,11.50,99.90,1081530,27,19956,-81
2020-09-02 04:45:24,11.50,11.50,11.50,99.90,1082304,27,19958,-81
2020-09-02 04:46:07,11.50,11.50,11.50,99.90,1082092,27,19941,-81
2020-09-02 04:46:44,11.50,11.50,11.50,99.90,1082237,27,19937,-81
2020-09-02 04:47:19,11.40,11.40,11.40,99.90,1081686,27,19949,-81
2020-09-02 04:48:00,11.40,11.40,11.40,99.90,1081725,27,19930,-81
2020-09-02 04:48:30,11.40,11.40,11.40,99.90,1082219,27,19941,-82
2020-09-02 04:49:01,11.40,11.40,11.40,99.90,1077244,27,19985,-82
2020-09-02 04:49:32,11.30,11.30,11.30,99.90,1077700,27,19947,-81
2020-09-02 04:50:05,11.30,11.30,11.30,99.90,1076790,27,19982,-81
2020-09-02 04:50:35,11.40,11.40,11.40,99.90,1077761,27,19973,-81
2020-09-02 04:51:06,11.40,11.40,11.40,99.90,1082418,27,19997,-80
2020-09-02 04:51:43,11.40,11.40,11.40,99.90,1081467,27,19980,-81
2020-09-02 04:52:25,11.40,11.40,11.40,99.90,1082099,27,20103,-81
2020-09-02 04:52:56,11.40,11.40,11.40,99.90,1081609,27,20319,-80
2020-09-02 04:53:26,11.40,11.40,11.40,99.90,1081851,27,19946,-80
2020-09-02 04:53:57,11.40,11.40,11.40,99.90,1082292,27,19949,-80
2020-09-02 04:54:28,11.40,11.40,11.40,99.90,1081541,27,19949,-80
2020-09-02 04:54:59,11.40,11.40,11.40,99.90,1082107,27,20588,-81
2020-09-02 04:55:29,11.40,11.40,11.40,99.90,1081852,27,20284,-80
2020-09-02 04:56:01,11.40,11.40,11.40,99.90,1082015,27,19939,-80
2020-09-02 04:56:40,11.40,11.40,11.40,99.90,1082432,27,19934,-81
2020-09-02 04:57:21,11.50,11.50,11.50,99.90,1081813,27,19985,-80
2020-09-02 04:57:51,11.50,11.50,11.50,99.90,1082125,27,19946,-80
2020-09-02 04:58:27,11.50,11.50,11.50,99.90,1082260,27,19934,-80
2020-09-02 04:58:57,11.50,11.50,11.50,99.90,1081979,27,19942,-81
2020-09-02 04:59:28,11.50,11.50,11.50,99.90,1081579,27,20320,-81
2020-09-02 04:59:59,11.50,11.50,11.50,99.90,1081810,27,19973,-81
2020-09-02 05:00:49,11.60,11.60,11.60,99.90,1081536,27,20272,-81
2020-09-02 05:01:19,11.60,11.60,11.60,99.90,1081694,27,20517,-81
2020-09-02 05:01:51,11.60,11.60,11.60,99.90,1081894,27,19935,-81
2020-09-02 05:02:23,11.60,11.60,11.60,99.90,1081865,27,19968,-81
2020-09-02 05:02:53,11.60,11.60,11.60,99.90,1082099,27,19984,-80
2020-09-02 05:03:24,11.60,11.60,11.60,99.90,1081866,27,20274,-81
2020-09-02 05:03:54,11.60,11.60,11.60,99.90,1082359,27,19954,-81
2020-09-02 05:04:25,11.60,11.60,11.60,99.90,1082636,27,19946,-81
2020-09-02 05:04:56,11.60,11.60,11.60,99.90,1082193,27,19982,-81
2020-09-02 05:05:27,11.60,11.60,11.60,99.90,1082374,27,19977,-81
2020-09-02 05:05:57,11.60,11.60,11.60,99.90,1082003,27,19948,-81
2020-09-02 05:06:28,11.60,11.60,11.60,99.90,1082232,27,19948,-82
2020-09-02 05:06:58,11.70,11.70,11.70,99.90,1082223,27,19949,-81
2020-09-02 05:07:29,11.70,11.70,11.70,99.90,1082273,27,19944,-81
2020-09-02 05:07:59,11.70,11.70,11.70,99.90,1081985,27,19953,-81
2020-09-02 05:08:30,11.70,11.70,11.70,99.90,1082204,27,20314,-81
2020-09-02 05:09:01,11.70,11.70,11.70,99.90,1081709,27,19953,-80
2020-09-02 05:09:31,11.80,11.80,11.80,99.90,1082068,27,19965,-80
2020-09-02 05:10:02,11.80,11.80,11.80,99.90,1081714,27,20536,-81
2020-09-02 05:10:32,11.80,11.80,11.80,99.90,1082281,27,19965,-81
2020-09-02 05:11:03,11.80,11.80,11.80,99.90,1082553,27,19939,-81
2020-09-02 05:11:34,11.80,11.80,11.80,99.90,1081598,27,19972,-81
2020-09-02 05:12:04,11.80,11.80,11.80,99.90,1082359,27,19946,-79
2020-09-02 05:12:35,11.90,11.90,11.90,99.90,1081956,27,19985,-81
2020-09-02 05:13:05,11.90,11.90,11.90,99.90,1082209,27,19950,-79
2020-09-02 05:13:36,11.90,11.90,11.90,99.90,1081998,27,19986,-82
2020-09-02 05:14:07,11.80,11.80,11.80,99.90,1082337,27,19964,-80
2020-09-02 05:14:37,11.80,11.80,11.80,99.90,1082311,27,19954,-82
2020-09-02 05:15:08,11.70,11.70,11.70,99.90,1082652,27,20308,-80
2020-09-02 05:15:38,11.70,11.70,11.70,99.90,1082204,27,19938,-80
2020-09-02 05:16:09,11.80,11.80,11.80,99.90,1082662,27,19945,-81
2020-09-02 05:16:40,11.80,11.80,11.80,99.90,1082103,27,19945,-81
2020-09-02 05:17:10,11.80,11.80,11.80,99.90,1081926,27,19965,-80
2020-09-02 05:17:41,11.80,11.80,11.80,99.90,1082476,27,19950,-81
2020-09-02 05:18:11,11.80,11.80,11.80,99.90,1081955,27,19950,-82
2020-09-02 05:18:42,11.90,11.90,11.90,99.90,1082498,27,19958,-80
2020-09-02 05:19:12,11.80,11.80,11.80,99.90,1081770,27,19957,-82
2020-09-02 05:19:43,11.80,11.80,11.80,99.90,1082093,27,20569,-80
2020-09-02 05:20:13,11.80,11.80,11.80,99.90,1081947,27,19942,-81
2020-09-02 05:20:44,11.80,11.80,11.80,99.90,1082025,27,20274,-81
2020-09-02 05:21:15,11.70,11.70,11.70,99.90,1082552,27,19957,-81
2020-09-02 05:21:45,11.70,11.70,11.70,99.90,1081880,27,19942,-85
2020-09-02 05:22:16,11.60,11.60,11.60,99.90,1081701,27,19947,-80
2020-09-02 05:22:46,11.60,11.60,11.60,99.90,1082698,27,20367,-82
2020-09-02 05:23:17,11.60,11.60,11.60,99.90,1082076,27,19946,-82
2020-09-02 05:23:47,11.60,11.60,11.60,99.90,1082443,27,20064,-81
2020-09-02 05:24:18,11.60,11.60,11.60,99.90,1082034,27,19946,-81
2020-09-02 05:24:49,11.60,11.60,11.60,99.90,1082222,27,19949,-81
2020-09-02 05:25:19,11.60,11.60,11.60,99.90,1082548,27,19949,-81
2020-09-02 05:25:50,11.60,11.60,11.60,99.90,1082243,27,19952,-82
2020-09-02 05:26:20,11.60,11.60,11.60,99.90,1082313,27,19965,-81
2020-09-02 05:26:51,11.60,11.60,11.60,99.90,1082085,27,19946,-81
2020-09-02 05:27:21,11.70,11.70,11.70,99.90,1081981,27,19959,-82
2020-09-02 05:27:52,11.60,11.60,11.60,99.90,1082633,27,19950,-82
2020-09-02 05:28:23,11.60,11.60,11.60,99.90,1081725,27,19972,-81
2020-09-02 05:28:53,11.60,11.60,11.60,99.90,1082436,27,19996,-82
2020-09-02 05:29:24,11.60,11.60,11.60,99.90,1081885,27,19953,-81
2020-09-02 05:29:54,11.60,11.60,11.60,99.90,1081679,27,19942,-81
2020-09-02 05:30:25,11.60,11.60,11.60,99.90,1081930,27,19961,-82
2020-09-02 05:30:56,11.60,11.60,11.60,99.90,1082268,27,19960,-80
2020-09-02 05:31:26,11.60,11.60,11.60,99.90,1082167,27,19960,-84
2020-09-02 05:31:57,11.60,11.60,11.60,99.90,1082667,27,19934,-80
2020-09-02 05:32:27,11.60,11.60,11.60,99.90,1081686,27,19957,-82
2020-09-02 05:32:58,11.70,11.70,11.70,99.90,1082658,27,19980,-81
2020-09-02 05:33:29,11.60,11.60,11.60,99.90,1082346,27,19941,-86
2020-09-02 05:34:00,11.70,11.70,11.70,99.90,1082088,27,19970,-87
2020-09-02 05:34:30,11.70,11.70,11.70,99.90,1082204,27,19956,-86
2020-09-02 05:35:01,11.80,11.80,11.80,99.90,1081723,27,19986,-87
2020-09-02 05:35:31,11.80,11.80,11.80,99.90,1081940,27,20006,-86
2020-09-02 05:36:02,11.80,11.80,11.80,99.90,1081876,27,19989,-86
2020-09-02 05:36:32,11.80,11.80,11.80,99.90,1082135,27,19938,-86
2020-09-02 05:37:03,11.90,11.90,11.90,99.90,1081910,27,20436,-87
2020-09-02 05:37:34,11.90,11.90,11.90,99.90,1081718,27,19953,-87
2020-09-02 05:38:04,11.90,11.90,11.90,99.90,1081616,27,20365,-86
2020-09-02 05:38:35,11.90,11.90,11.90,99.90,1082028,27,19957,-87
2020-09-02 05:39:05,12.00,12.00,12.00,99.90,1082379,27,19949,-87
2020-09-02 05:39:36,12.00,12.00,12.00,99.90,1081857,27,19989,-86
2020-09-02 05:40:06,12.00,12.00,12.00,99.90,1082129,27,19944,-86
2020-09-02 05:40:37,12.00,12.00,12.00,99.90,1082017,27,20338,-86
2020-09-02 05:41:08,12.00,12.00,12.00,99.90,1082752,27,19952,-86
2020-09-02 05:41:38,11.90,11.90,11.90,99.90,1082090,27,19950,-86
2020-09-02 05:42:09,12.00,12.00,12.00,99.90,1082670,27,19981,-85
2020-09-02 05:42:39,12.00,12.00,12.00,99.90,1077282,27,20268,-86
2020-09-02 05:43:10,12.00,12.00,12.00,99.90,1077658,27,19950,-85
2020-09-02 05:43:40,12.00,12.00,12.00,99.90,1077652,27,19954,-86
2020-09-02 05:44:11,12.00,12.00,12.00,99.90,1077243,27,19976,-86
2020-09-02 05:44:42,12.00,12.00,12.00,99.90,1082341,27,19950,-86
2020-09-02 05:45:12,12.00,12.00,12.00,99.90,1082479,27,19942,-86
2020-09-02 05:45:43,12.00,12.00,12.00,99.90,1081845,27,19969,-86
2020-09-02 05:46:13,12.00,12.00,12.00,99.90,1082811,27,20208,-86
2020-09-02 05:46:44,12.00,12.00,12.00,99.90,1081572,27,19974,-86
2020-09-02 05:47:14,12.00,12.00,12.00,99.90,1082518,27,19957,-85
2020-09-02 05:47:45,11.90,11.90,11.90,99.90,1081936,27,19984,-86
2020-09-02 05:48:16,11.90,11.90,11.90,99.90,1081931,27,20280,-86
2020-09-02 05:48:46,12.00,12.00,12.00,99.90,1082035,27,19950,-86
2020-09-02 05:49:17,12.00,12.00,12.00,99.90,1082285,27,20250,-86
2020-09-02 05:49:47,12.00,12.00,12.00,99.90,1081742,27,19953,-87
2020-09-02 05:50:18,12.00,12.00,12.00,99.90,1082499,27,19981,-87
2020-09-02 05:50:51,12.00,12.00,12.00,99.90,1082342,27,19980,-86
2020-09-02 05:51:22,12.00,12.00,12.00,99.90,1082205,27,19986,-86
2020-09-02 05:51:53,12.10,12.10,12.10,99.90,1082496,27,19955,-86
2020-09-02 05:52:23,12.10,12.10,12.10,99.90,1081460,27,19960,-86
2020-09-02 05:52:54,12.10,12.10,12.10,99.90,1082117,27,19985,-87
2020-09-02 05:53:24,12.00,12.00,12.00,99.90,1081959,27,19939,-87
2020-09-02 05:53:55,12.00,12.00,12.00,99.90,1082182,27,20113,-86
2020-09-02 05:54:25,11.90,11.90,11.90,99.90,1082144,27,20024,-86
2020-09-02 05:54:56,12.00,12.00,12.00,99.90,1082585,27,20288,-87
2020-09-02 05:55:27,12.00,12.00,12.00,99.90,1082375,27,19950,-85
2020-09-02 05:55:57,12.00,12.00,12.00,99.90,1082276,27,19968,-86
2020-09-02 05:56:28,12.00,12.00,12.00,99.90,1081693,27,19942,-86
2020-09-02 05:56:58,11.90,11.90,11.90,99.90,1082607,27,19968,-87
2020-09-02 05:57:29,11.90,11.90,11.90,99.90,1082196,27,19964,-86
2020-09-02 05:57:59,12.00,12.00,12.00,99.90,1082222,27,20021,-86
2020-09-02 05:58:30,12.00,12.00,12.00,99.90,1081959,27,19981,-86
2020-09-02 05:59:01,12.10,12.10,12.10,99.90,1081694,27,19954,-87
2020-09-02 05:59:31,12.10,12.10,12.10,99.90,1082114,27,20025,-87
2020-09-02 06:00:02,12.10,12.10,12.10,99.90,1082266,27,19973,-86
2020-09-02 06:00:33,12.20,12.20,12.20,99.90,1081833,27,19964,-85
2020-09-02 06:01:04,12.20,12.20,12.20,99.90,1081978,27,19975,-86
2020-09-02 06:01:34,12.20,12.20,12.20,99.90,1082277,27,19965,-86
2020-09-02 06:02:05,12.20,12.20,12.20,99.90,1082024,27,20299,-86
2020-09-02 06:02:35,12.20,12.20,12.20,99.90,1082306,27,19986,-85
2020-09-02 06:03:06,12.20,12.20,12.20,99.90,1081850,27,19957,-86
2020-09-02 06:03:39,12.20,12.20,12.20,99.90,1081970,27,19938,-86
2020-09-02 06:04:10,12.30,12.30,12.30,99.90,1081624,27,20291,-86
2020-09-02 06:04:41,12.20,12.20,12.20,99.90,1081389,27,20353,-87
2020-09-02 06:05:11,12.30,12.30,12.30,99.90,1082225,27,19978,-86
2020-09-02 06:05:42,12.40,12.40,12.40,99.90,1081591,27,19992,-85
2020-09-02 06:06:12,12.40,12.40,12.40,99.90,1082102,27,19954,-86
2020-09-02 06:06:43,12.50,12.50,12.50,99.90,1081701,27,19938,-86
2020-09-02 06:07:14,12.50,12.50,12.50,99.90,1081671,27,19945,-87
2020-09-02 06:07:44,12.50,12.50,12.50,99.90,1082117,27,19933,-87
2020-09-02 06:08:15,12.50,12.50,12.50,99.90,1082339,27,19946,-86
2020-09-02 06:08:45,12.60,12.60,12.60,99.90,1082628,27,19961,-86
2020-09-02 06:09:16,12.60,12.60,12.60,99.90,1077856,27,19938,-87
2020-09-02 06:09:47,12.70,12.70,12.70,99.90,1077858,27,19978,-88
2020-09-02 06:10:17,12.70,12.70,12.70,99.90,1077444,27,19946,-83
2020-09-02 06:10:48,12.60,12.60,12.60,99.90,1077684,27,19954,-87
2020-09-02 06:11:18,12.60,12.60,12.60,99.90,1077490,27,19981,-87
2020-09-02 06:11:49,12.60,12.60,12.60,99.90,1077275,27,20291,-87
2020-09-02 06:12:34,12.70,12.70,12.70,99.90,1076868,27,19961,-87
2020-09-02 06:13:24,12.70,12.70,12.70,99.90,1079787,27,19985,-86
2020-09-02 06:13:54,12.70,12.70,12.70,99.90,1079686,27,19990,-87
2020-09-02 06:14:25,12.70,12.70,12.70,99.90,1082757,27,19968,-87
2020-09-02 06:14:56,12.60,12.60,12.60,99.90,1082154,27,19943,-87
2020-09-02 06:15:26,12.60,12.60,12.60,99.90,1082033,27,20001,-87
2020-09-02 06:15:57,12.70,12.70,12.70,99.90,1082777,27,19942,-87
2020-09-02 06:16:27,12.70,12.70,12.70,99.90,1082167,27,19944,-87
2020-09-02 06:16:58,12.80,12.80,12.80,99.90,1082469,27,19976,-87
2020-09-02 06:17:29,12.80,12.80,12.80,99.90,1082339,27,19942,-86
2020-09-02 06:17:59,12.80,12.80,12.80,99.90,1081466,27,19989,-86
2020-09-02 06:18:30,12.90,12.90,12.90,99.90,1082307,27,19942,-87
2020-09-02 06:19:00,12.90,12.90,12.90,99.90,1081644,27,20072,-86
2020-09-02 06:19:31,12.90,12.90,12.90,99.90,1082341,27,19946,-87
2020-09-02 06:20:02,12.90,12.90,12.90,99.90,1081818,27,19973,-87
2020-09-02 06:20:33,12.90,12.90,12.90,99.90,1081565,27,19977,-87
2020-09-02 06:21:03,12.90,12.90,12.90,99.90,1081719,27,19930,-87
2020-09-02 06:21:34,13.00,13.00,13.00,99.90,1081105,27,20274,-87
2020-09-02 06:22:04,13.00,13.00,13.00,99.90,1082266,27,19956,-86
2020-09-02 06:22:35,12.90,12.90,12.90,99.90,1082263,27,20307,-87
2020-09-02 06:23:06,13.00,13.00,13.00,99.90,1082123,27,19952,-86
2020-09-02 06:23:36,13.10,13.10,13.10,99.90,1081692,27,19942,-86
2020-09-02 06:24:07,13.10,13.10,13.10,99.90,1082205,27,19964,-87
2020-09-02 06:24:37,13.00,13.00,13.00,99.90,1081939,27,19954,-87
2020-09-02 06:25:08,13.10,13.10,13.10,99.90,1082417,27,19951,-87
2020-09-02 06:25:38,13.10,13.10,13.10,99.90,1081414,27,19950,-87
2020-09-02 06:26:09,13.10,13.10,13.10,99.90,1082400,27,20247,-87
2020-09-02 06:26:40,13.10,13.10,13.10,99.90,1081886,27,19936,-88
2020-09-02 06:27:10,13.10,13.10,13.10,99.90,1082205,27,19962,-87
2020-09-02 06:27:41,13.20,13.20,13.20,99.90,1082407,27,19945,-89
2020-09-02 06:28:11,13.20,13.20,13.20,99.90,1081890,27,20004,-86
2020-09-02 06:28:42,13.20,13.20,13.20,99.90,1082159,27,20307,-86
2020-09-02 06:29:12,13.10,13.10,13.10,99.90,1081774,27,19957,-87
2020-09-02 06:29:43,13.20,13.20,13.20,99.90,1081715,27,20069,-87
2020-09-02 06:30:14,13.20,13.20,13.20,99.90,1082447,27,19952,-87
2020-09-02 06:30:44,13.20,13.20,13.20,99.90,1081410,27,20312,-87
2020-09-02 06:31:15,13.20,13.20,13.20,99.90,1081868,27,19946,-86
2020-09-02 06:31:46,13.20,13.20,13.20,99.90,1081916,27,19953,-87
2020-09-02 06:32:19,13.20,13.20,13.20,99.90,1082011,27,19956,-86
2020-09-02 06:32:50,13.10,13.10,13.10,99.90,1082109,27,20049,-87
2020-09-02 06:33:21,12.90,12.90,12.90,99.90,1082071,27,19972,-86
2020-09-02 06:33:51,12.80,12.80,12.80,99.90,1081659,27,19971,-86
2020-09-02 06:34:22,12.90,12.90,12.90,99.90,1081987,27,19958,-86
2020-09-02 06:34:52,12.90,12.90,12.90,99.90,1082002,27,20303,-87
2020-09-02 06:35:23,13.00,13.00,13.00,99.90,1082050,27,19942,-86
2020-09-02 06:35:53,13.00,13.00,13.00,99.90,1082617,27,19938,-86
2020-09-02 06:36:24,12.90,12.90,12.90,99.90,1081902,27,19953,-87
2020-09-02 06:36:55,12.80,12.80,12.80,99.90,1081956,27,19973,-87
2020-09-02 06:37:25,12.70,12.70,12.70,99.90,1082035,27,19956,-87
2020-09-02 06:37:56,12.60,12.60,12.60,99.90,1081803,27,19950,-86
2020-09-02 06:38:26,12.50,12.50,12.50,99.90,1077524,27,20244,-87
2020-09-02 06:39:08,12.50,12.50,12.50,99.90,1077008,27,19969,-87
2020-09-02 06:39:39,12.70,12.70,12.70,99.90,1077025,27,19959,-87
2020-09-02 06:40:09,12.80,12.80,12.80,99.90,1079361,27,19957,-86
2020-09-02 06:40:40,12.90,12.90,12.90,99.90,1081741,27,19950,-87
2020-09-02 06:41:11,13.00,13.00,13.00,99.90,1081523,27,19937,-87
2020-09-02 06:41:41,13.00,13.00,13.00,99.90,1081699,27,19996,-87
2020-09-02 06:42:12,13.10,13.10,13.10,99.90,1081732,27,19982,-87
2020-09-02 06:42:42,13.20,13.20,13.20,99.90,1081945,27,19946,-88
2020-09-02 06:43:13,13.30,13.30,13.30,99.90,1082599,27,19942,-88
2020-09-02 06:43:43,13.30,13.30,13.30,99.90,1081309,27,19979,-87
2020-09-02 06:44:14,13.30,13.30,13.30,99.90,1082344,27,19950,-87
2020-09-02 06:44:45,13.30,13.30,13.30,99.90,1082295,27,19945,-86
2020-09-02 06:45:15,13.30,13.30,13.30,99.90,1081902,27,19953,-87
2020-09-02 06:45:46,13.30,13.30,13.30,99.90,1082368,27,20080,-88
2020-09-02 06:46:16,13.30,13.30,13.30,99.90,1081576,27,19949,-88
2020-09-02 06:46:47,13.20,13.20,13.20,99.90,1082071,27,19953,-87
2020-09-02 06:47:17,13.10,13.10,13.10,99.90,1082169,27,20000,-88
2020-09-02 06:47:48,13.20,13.20,13.20,99.90,1081879,27,19942,-88
2020-09-02 06:48:19,13.30,13.30,13.30,99.90,1081755,27,19950,-87
2020-09-02 06:48:49,13.30,13.30,13.30,99.90,1081464,27,19978,-88
2020-09-02 06:49:20,13.30,13.30,13.30,99.90,1081475,27,19950,-87
2020-09-02 06:49:50,13.30,13.30,13.30,99.90,1082302,27,19971,-88
2020-09-02 06:50:21,13.30,13.30,13.30,99.90,1081899,27,19943,-88
2020-09-02 06:50:51,13.30,13.30,13.30,99.90,1082249,27,19993,-87
2020-09-02 06:51:22,13.30,13.30,13.30,99.90,1082051,27,19949,-88
2020-09-02 06:51:53,13.30,13.30,13.30,99.90,1082150,27,19954,-87
2020-09-02 06:52:23,13.40,13.40,13.40,99.90,1082227,27,20329,-88
2020-09-02 06:52:54,13.40,13.40,13.40,99.90,1081684,27,20035,-87
2020-09-02 06:53:24,13.40,13.40,13.40,99.90,1081572,27,19953,-88
2020-09-02 06:53:55,13.30,13.30,13.30,99.90,1081865,27,19984,-87
2020-09-02 06:54:26,13.30,13.30,13.30,99.90,1081923,27,20349,-89
2020-09-02 06:54:56,13.40,13.40,13.40,99.90,1081957,27,19960,-87
2020-09-02 06:55:27,13.40,13.40,13.40,99.90,1081932,27,19937,-87
2020-09-02 06:55:57,13.40,13.40,13.40,99.90,1081814,27,19949,-87
2020-09-02 06:56:28,13.40,13.40,13.40,99.90,1082371,27,19965,-87
2020-09-02 06:56:58,13.40,13.40,13.40,99.90,1081449,27,19978,-88
2020-09-02 06:57:29,13.40,13.40,13.40,99.90,1082282,27,19958,-87
2020-09-02 06:58:00,13.40,13.40,13.40,99.90,1081645,27,20337,-86
2020-09-02 06:58:30,13.40,13.40,13.40,99.90,1082124,27,19954,-89
2020-09-02 06:59:01,13.40,13.40,13.40,99.90,1082434,27,19934,-87
2020-09-02 06:59:31,13.40,13.40,13.40,99.90,1081412,27,19952,-88
2020-09-02 07:00:02,13.40,13.40,13.40,99.90,1082051,27,19950,-87
2020-09-02 07:00:33,13.40,13.40,13.40,99.90,1081525,27,20363,-87
2020-09-02 07:01:03,13.30,13.30,13.30,99.90,1082018,27,20295,-86
2020-09-02 07:01:34,13.30,13.30,13.30,99.90,1081928,27,19969,-86
2020-09-02 07:02:04,13.30,13.30,13.30,99.90,1081488,27,20255,-87
2020-09-02 07:02:35,13.30,13.30,13.30,99.90,1082144,27,20276,-87
2020-09-02 07:03:06,13.30,13.30,13.30,99.90,1082306,27,19984,-88
2020-09-02 07:03:36,13.30,13.30,13.30,99.90,1081662,27,19964,-87
2020-09-02 07:04:07,13.30,13.30,13.30,99.90,1082118,27,19941,-88
2020-09-02 07:04:37,13.30,13.30,13.30,99.90,1076934,27,19934,-88
2020-09-02 07:05:08,13.30,13.30,13.30,99.90,1077356,27,19946,-89
2020-09-02 07:05:39,13.30,13.30,13.30,99.90,1077072,27,19954,-88
2020-09-02 07:06:10,13.40,13.40,13.40,99.90,1077523,27,20029,-87
2020-09-02 07:06:40,13.40,13.40,13.40,99.90,1082061,27,19993,-87
2020-09-02 07:07:11,13.40,13.40,13.40,99.90,1081692,27,19933,-87
2020-09-02 07:07:41,13.50,13.50,13.50,99.90,1081396,27,19982,-87
2020-09-02 07:08:12,13.50,13.50,13.50,99.90,1081916,27,19945,-87
2020-09-02 07:08:43,13.60,13.60,13.60,99.90,1081690,27,20314,-87
2020-09-02 07:09:13,13.60,13.60,13.60,99.90,1082339,27,19969,-87
2020-09-02 07:09:44,13.70,13.70,13.70,99.90,1081464,27,19943,-88
2020-09-02 07:10:14,13.70,13.70,13.70,99.90,1081793,27,20081,-88
2020-09-02 07:10:45,13.70,13.70,13.70,99.90,1082446,27,19953,-88
2020-09-02 07:11:16,13.70,13.70,13.70,99.90,1081917,27,19970,-87
2020-09-02 07:11:46,13.70,13.70,13.70,99.90,1082273,27,19984,-88
2020-09-02 07:12:17,13.80,13.80,13.80,99.90,1082139,27,19938,-88
2020-09-02 07:12:47,13.90,13.90,13.90,99.90,1081744,27,19993,-88
2020-09-02 07:13:18,13.90,13.90,13.90,99.90,1081810,27,19934,-88
2020-09-02 07:13:48,13.90,13.90,13.90,99.90,1081344,27,19949,-88
2020-09-02 07:14:19,13.90,13.90,13.90,99.90,1082088,27,19942,-88
2020-09-02 07:14:49,13.90,13.90,13.90,99.90,1082206,27,19933,-87
2020-09-02 07:15:20,13.90,13.90,13.90,99.90,1081725,27,19949,-88
2020-09-02 07:15:51,14.00,14.00,14.00,99.90,1082230,27,19985,-86
2020-09-02 07:16:21,14.10,14.10,14.10,99.90,1081379,27,19985,-87
2020-09-02 07:16:52,14.00,14.00,14.00,99.90,1081436,27,19990,-88
2020-09-02 07:17:22,13.80,13.80,13.80,99.90,1082179,27,19953,-87
2020-09-02 07:17:53,13.70,13.70,13.70,99.90,1081196,27,19991,-87
2020-09-02 07:18:24,13.60,13.60,13.60,99.90,1081655,27,20022,-87
2020-09-02 07:18:54,13.70,13.70,13.70,99.90,1081684,27,19934,-87
2020-09-02 07:19:25,13.80,13.80,13.80,99.90,1081813,27,19942,-88
2020-09-02 07:19:55,13.90,13.90,13.90,99.90,1082101,27,19984,-87
2020-09-02 07:20:26,13.90,13.90,13.90,99.90,1081250,27,19933,-88
2020-09-02 07:20:56,14.00,14.00,14.00,99.90,1076536,27,19985,-87
2020-09-02 07:21:27,14.00,14.00,14.00,99.90,1076930,27,19943,-88
2020-09-02 07:21:58,13.90,13.90,13.90,99.90,1076683,27,19990,-87
2020-09-02 07:22:28,13.80,13.80,13.80,99.90,1077382,27,19942,-87
2020-09-02 07:22:59,13.80,13.80,13.80,99.90,1081570,27,19990,-88
2020-09-02 07:23:29,13.80,13.80,13.80,99.90,1081457,27,19954,-87
2020-09-02 07:24:00,13.80,13.80,13.80,99.90,1081696,27,19961,-87
2020-09-02 07:24:30,13.80,13.80,13.80,99.90,1081407,27,20304,-87
2020-09-02 07:25:01,13.90,13.90,13.90,99.90,1081960,27,19946,-87
2020-09-02 07:25:32,13.90,13.90,13.90,99.90,1080947,27,19980,-87
2020-09-02 07:26:02,13.80,13.80,13.80,99.90,1081075,27,19975,-87
2020-09-02 07:26:33,13.60,13.60,13.60,99.90,1081430,27,19945,-87
2020-09-02 07:27:03,13.60,13.60,13.60,99.90,1081476,27,20279,-87
2020-09-02 07:27:34,13.50,13.50,13.50,99.90,1081430,27,20002,-87
2020-09-02 07:28:05,13.50,13.50,13.50,99.90,1081669,27,19947,-87
2020-09-02 07:28:35,13.50,13.50,13.50,99.90,1081004,27,19950,-87
2020-09-02 07:29:06,13.50,13.50,13.50,99.90,1081673,27,19944,-87
2020-09-02 07:29:36,13.40,13.40,13.40,99.90,1080688,27,19957,-86
2020-09-02 07:30:07,13.50,13.50,13.50,99.90,1081280,27,20025,-87
2020-09-02 07:30:38,13.50,13.50,13.50,99.90,1081016,27,20334,-87
2020-09-02 07:31:08,13.50,13.50,13.50,99.90,1081710,27,19945,-86
2020-09-02 07:31:39,13.40,13.40,13.40,99.90,1081445,27,19930,-86
2020-09-02 07:32:09,13.50,13.50,13.50,99.90,1081480,27,19942,-87
2020-09-02 07:32:40,13.60,13.60,13.60,99.90,1081284,27,20608,-86
2020-09-02 07:33:11,13.70,13.70,13.70,99.90,1081892,27,19946,-87
2020-09-02 07:33:41,13.80,13.80,13.80,99.90,1081445,27,19981,-86
2020-09-02 07:34:12,13.90,13.90,13.90,99.90,1082087,27,19978,-87
2020-09-02 07:34:43,14.00,14.00,14.00,99.90,1081399,27,19953,-87
2020-09-02 07:35:13,14.10,14.10,14.10,99.90,1081069,27,19973,-87
2020-09-02 07:35:44,14.10,14.10,14.10,99.90,1081290,27,19941,-87
2020-09-02 07:36:14,14.00,14.00,14.00,99.90,1080911,27,19972,-87
2020-09-02 07:36:45,13.90,13.90,13.90,99.90,1081567,27,20175,-87
2020-09-02 07:37:15,13.70,13.70,13.70,99.90,1081370,27,19948,-87
2020-09-02 07:37:46,13.60,13.60,13.60,99.90,1081422,27,20303,-87
2020-09-02 07:38:17,13.60,13.60,13.60,99.90,1081843,27,20013,-88
2020-09-02 07:38:47,13.60,13.60,13.60,99.90,1076671,27,20248,-87
2020-09-02 07:39:18,13.70,13.70,13.70,99.90,1072001,27,19950,-87
2020-09-02 07:39:48,13.90,13.90,13.90,99.90,1072757,27,20276,-88
2020-09-02 07:40:19,13.90,13.90,13.90,99.90,1072059,27,20319,-88
2020-09-02 07:40:50,14.00,14.00,14.00,99.90,1073255,27,19938,-87
2020-09-02 07:41:20,14.20,14.20,14.20,99.90,1076986,27,19946,-88
2020-09-02 07:41:51,14.30,14.30,14.30,99.90,1077235,27,20235,-87
2020-09-02 07:42:21,14.20,14.20,14.20,99.90,1076925,27,19942,-88
2020-09-02 07:42:52,14.10,14.10,14.10,99.90,1082344,27,19997,-88
2020-09-02 07:43:22,14.30,14.30,14.30,99.90,1082488,27,19945,-88
2020-09-02 07:43:53,14.20,14.20,14.20,99.90,1082384,27,20056,-88
2020-09-02 07:44:24,14.30,14.30,14.30,99.90,1082476,27,19964,-88
2020-09-02 07:44:54,14.50,14.50,14.50,99.90,1082611,27,19938,-87
2020-09-02 07:45:25,14.60,14.60,14.60,99.90,1081843,27,19954,-87
2020-09-02 07:45:55,14.50,14.50,14.50,99.90,1082640,27,19953,-87
2020-09-02 07:46:26,14.50,14.50,14.50,99.90,1081899,27,20319,-87
2020-09-02 07:46:56,14.60,14.60,14.60,99.90,1081996,27,19949,-87
2020-09-02 07:47:27,14.60,14.60,14.60,99.90,1082179,27,19949,-87
2020-09-02 07:47:58,14.60,14.60,14.60,99.90,1082599,27,19982,-87
2020-09-02 07:48:28,14.70,14.70,14.70,99.90,1077674,27,19946,-87
2020-09-02 07:48:59,14.70,14.70,14.70,99.90,1077479,27,19938,-87
2020-09-02 07:49:29,14.50,14.50,14.50,99.90,1077456,27,19965,-86
2020-09-02 07:50:00,14.40,14.40,14.40,99.90,1077774,27,19934,-86
2020-09-02 07:50:30,14.30,14.30,14.30,99.90,1081753,27,19942,-86
2020-09-02 07:51:01,14.40,14.40,14.40,99.90,1082719,27,19945,-87
2020-09-02 07:51:32,14.50,14.50,14.50,99.90,1082245,27,19998,-88
2020-09-02 07:52:02,14.60,14.60,14.60,99.90,1082295,27,19960,-88
2020-09-02 07:52:33,14.70,14.70,14.70,99.90,1082967,27,19966,-87
2020-09-02 07:53:03,14.80,14.80,14.80,99.90,1083161,27,20270,-87
2020-09-02 07:53:34,14.70,14.70,14.70,99.90,1083085,27,19984,-87
2020-09-02 07:54:04,14.70,14.70,14.70,99.90,1082549,27,19938,-87
2020-09-02 07:54:35,14.70,14.70,14.70,99.90,1082780,27,19961,-87
2020-09-02 07:55:06,14.60,14.60,14.60,99.90,1083395,27,19946,-87
2020-09-02 07:55:36,14.30,14.30,14.30,99.90,1082629,27,19942,-86
2020-09-02 07:56:07,14.10,14.10,14.10,99.90,1083539,27,19977,-87
2020-09-02 07:56:37,14.10,14.10,14.10,99.90,1082583,27,19941,-88
2020-09-02 07:57:08,14.20,14.20,14.20,99.90,1083383,27,19973,-87
2020-09-02 07:57:38,14.20,14.20,14.20,99.90,1083417,27,19996,-87
2020-09-02 07:58:09,14.30,14.30,14.30,99.90,1082815,27,19946,-87
2020-09-02 07:58:40,14.50,14.50,14.50,99.90,1082688,27,19961,-88
2020-09-02 07:59:10,14.50,14.50,14.50,99.90,1077866,27,20299,-88
2020-09-02 07:59:41,14.40,14.40,14.40,99.90,1077067,27,20244,-87
2020-09-02 08:00:11,14.30,14.30,14.30,99.90,1077558,27,20013,-87
2020-09-02 08:00:42,14.30,14.30,14.30,99.90,1076885,27,20336,-88
2020-09-02 08:01:12,14.30,14.30,14.30,99.90,1082004,27,20002,-87
2020-09-02 08:01:43,14.30,14.30,14.30,99.90,1082342,27,19943,-88
2020-09-02 08:02:14,14.40,14.40,14.40,99.90,1082012,27,19982,-88
2020-09-02 08:02:45,14.30,14.30,14.30,99.90,1082152,27,19997,-88
2020-09-02 08:03:15,14.40,14.40,14.40,99.90,1082110,27,20208,-87
2020-09-02 08:03:46,14.40,14.40,14.40,99.90,1081935,27,19961,-87
2020-09-02 08:04:16,14.40,14.40,14.40,99.90,1082035,27,19954,-88
2020-09-02 08:04:47,14.40,14.40,14.40,99.90,1081499,27,19952,-87
2020-09-02 08:05:18,14.30,14.30,14.30,99.90,1081913,27,19964,-87
2020-09-02 08:05:48,14.30,14.30,14.30,99.90,1081774,27,20018,-87
2020-09-02 08:06:19,14.20,14.20,14.20,99.90,1081330,27,20238,-87
2020-09-02 08:06:49,14.10,14.10,14.10,99.90,1082201,27,19954,-87
2020-09-02 08:07:20,14.10,14.10,14.10,99.90,1081963,27,20266,-87
2020-09-02 08:07:51,14.20,14.20,14.20,99.90,1081998,27,20175,-86
2020-09-02 08:08:21,14.30,14.30,14.30,99.90,1081819,27,20379,-87
2020-09-02 08:08:52,14.40,14.40,14.40,99.90,1081404,27,19946,-87
2020-09-02 08:09:22,14.20,14.20,14.20,99.90,1082315,27,20358,-87
2020-09-02 08:09:53,14.30,14.30,14.30,99.90,1081590,27,19953,-88
2020-09-02 08:10:23,14.30,14.30,14.30,99.90,1081801,27,20331,-87
2020-09-02 08:10:54,14.20,14.20,14.20,99.90,1081753,27,19949,-87
2020-09-02 08:11:25,14.30,14.30,14.30,99.90,1082030,27,20280,-87
2020-09-02 08:11:56,14.40,14.40,14.40,99.90,1081897,27,19988,-87
2020-09-02 08:12:27,14.50,14.50,14.50,99.90,1082175,27,19942,-87
2020-09-02 08:12:57,14.40,14.40,14.40,99.90,1081696,27,19946,-87
2020-09-02 08:13:28,14.40,14.40,14.40,99.90,1076957,27,19957,-87
2020-09-02 08:13:58,14.50,14.50,14.50,99.90,1077070,27,19954,-88
2020-09-02 08:14:29,14.50,14.50,14.50,99.90,1077439,27,19947,-87
2020-09-02 08:14:59,14.20,14.20,14.20,99.90,1077560,27,19982,-88
2020-09-02 08:15:30,14.00,14.00,14.00,99.90,1081328,27,19960,-87
2020-09-02 08:16:01,13.80,13.80,13.80,99.90,1081729,27,19934,-87
2020-09-02 08:16:31,13.80,13.80,13.80,99.90,1081336,27,20346,-87
2020-09-02 08:17:02,13.80,13.80,13.80,99.90,1081347,27,20195,-87
2020-09-02 08:17:32,13.90,13.90,13.90,99.90,1077368,27,20255,-87
2020-09-02 08:18:03,14.00,14.00,14.00,99.90,1077066,27,19934,-87
2020-09-02 08:18:34,14.00,14.00,14.00,99.90,1077020,27,19946,-87
2020-09-02 08:19:04,14.10,14.10,14.10,99.90,1072222,27,19950,-87
2020-09-02 08:19:35,14.10,14.10,14.10,99.90,1077032,27,20030,-87
2020-09-02 08:20:05,14.10,14.10,14.10,99.90,1077268,27,19938,-87
2020-09-02 08:20:36,14.10,14.10,14.10,99.90,1077216,27,19954,-86
2020-09-02 08:21:07,14.10,14.10,14.10,99.90,1081674,27,19961,-87
2020-09-02 08:21:37,14.30,14.30,14.30,99.90,1077076,27,19939,-88
2020-09-02 08:22:08,14.30,14.30,14.30,99.90,1077240,27,19952,-87
2020-09-02 08:22:38,14.30,14.30,14.30,99.90,1077481,27,19938,-87
2020-09-02 08:23:09,14.20,14.20,14.20,99.90,1077374,27,19946,-87
2020-09-02 08:23:40,14.10,14.10,14.10,99.90,1081945,27,19958,-87
2020-09-02 08:24:10,13.90,13.90,13.90,99.90,1082099,27,19974,-87
2020-09-02 08:24:41,13.90,13.90,13.90,99.90,1081123,27,19989,-87
2020-09-02 08:25:11,14.00,14.00,14.00,99.90,1082395,27,19953,-87
2020-09-02 08:25:42,14.00,14.00,14.00,99.90,1081479,27,19986,-87
2020-09-02 08:26:13,14.20,14.20,14.20,99.90,1081473,27,19956,-87
2020-09-02 08:26:43,14.30,14.30,14.30,99.90,1081885,27,20330,-87
2020-09-02 08:27:14,14.40,14.40,14.40,99.90,1081315,27,19930,-87
2020-09-02 08:27:44,14.40,14.40,14.40,99.90,1082120,27,19990,-87
2020-09-02 08:28:15,14.40,14.40,14.40,99.90,1081983,27,19991,-88
2020-09-02 08:28:45,14.50,14.50,14.50,99.90,1081583,27,20355,-87
2020-09-02 08:29:16,14.60,14.60,14.60,99.90,1082190,27,19974,-87
2020-09-02 08:29:47,14.40,14.40,14.40,99.90,1081836,27,19938,-87
2020-09-02 08:30:17,14.50,14.50,14.50,99.90,1081486,27,20006,-88
2020-09-02 08:30:48,14.60,14.60,14.60,99.90,1081454,27,19983,-87
2020-09-02 08:31:18,14.70,14.70,14.70,99.90,1081822,27,19945,-87
2020-09-02 08:31:49,14.70,14.70,14.70,99.90,1081732,27,19965,-87
2020-09-02 08:32:20,14.80,14.80,14.80,99.90,1081298,27,20149,-87
2020-09-02 08:32:50,14.80,14.80,14.80,99.90,1082028,27,20350,-87
2020-09-02 08:33:21,14.80,14.80,14.80,99.90,1082066,27,19937,-87
2020-09-02 08:33:51,15.00,15.00,15.00,99.90,1081804,27,19970,-87
2020-09-02 08:34:22,15.00,15.00,15.00,99.90,1082067,27,20309,-86
2020-09-02 08:34:52,15.10,15.10,15.10,99.90,1081193,27,19977,-86
2020-09-02 08:35:23,15.10,15.10,15.10,99.90,1081912,27,20281,-86
2020-09-02 08:35:54,15.20,15.20,15.20,99.90,1082004,27,19999,-86
2020-09-02 08:36:24,15.20,15.20,15.20,99.90,1081813,27,20293,-86
2020-09-02 08:36:55,15.30,15.30,15.30,99.90,1082169,27,20023,-86
2020-09-02 08:37:25,15.30,15.30,15.30,99.90,1081763,27,19977,-86
2020-09-02 08:37:56,15.30,15.30,15.30,99.90,1081374,27,19954,-86
2020-09-02 08:38:27,15.30,15.30,15.30,99.90,1082005,27,19949,-86
2020-09-02 08:38:57,15.00,15.00,15.00,99.90,1081380,27,19941,-86
2020-09-02 08:39:28,14.90,14.90,14.90,99.90,1082534,27,19994,-86
2020-09-02 08:39:58,15.00,15.00,15.00,99.90,1081547,27,19949,-86
2020-09-02 08:40:29,15.00,15.00,15.00,99.90,1082255,27,20007,-86
2020-09-02 08:40:59,15.00,15.00,15.00,99.90,1082271,27,19942,-86
2020-09-02 08:41:30,14.60,14.60,14.60,99.90,1081686,27,19934,-86
2020-09-02 08:42:01,14.50,14.50,14.50,99.90,1082223,27,20333,-86
2020-09-02 08:42:31,14.50,14.50,14.50,99.90,1082377,27,19961,-86
2020-09-02 08:43:02,14.60,14.60,14.60,99.90,1081914,27,20578,-86
2020-09-02 08:43:32,14.60,14.60,14.60,99.90,1082512,27,19937,-86
2020-09-02 08:44:03,14.60,14.60,14.60,99.90,1081962,27,20250,-86
2020-09-02 08:44:33,14.70,14.70,14.70,99.90,1082333,27,19951,-86
2020-09-02 08:45:04,14.60,14.60,14.60,99.90,1082153,27,19953,-87
2020-09-02 08:45:35,14.40,14.40,14.40,99.90,1081546,27,20366,-86
2020-09-02 08:46:05,14.40,14.40,14.40,99.90,1082106,27,19942,-87
2020-09-02 08:46:36,14.50,14.50,14.50,99.90,1081541,27,19972,-87
2020-09-02 08:47:06,14.30,14.30,14.30,99.90,1081988,27,20419,-87
2020-09-02 08:47:37,14.30,14.30,14.30,99.90,1081761,27,19956,-86
2020-09-02 08:48:07,14.40,14.40,14.40,99.90,1082042,27,19938,-87
2020-09-02 08:48:38,14.50,14.50,14.50,99.90,1082492,27,20304,-87
2020-09-02 08:49:09,14.40,14.40,14.40,99.90,1081610,27,19972,-87
2020-09-02 08:49:39,14.30,14.30,14.30,99.90,1082065,27,19985,-87
2020-09-02 08:50:10,14.40,14.40,14.40,99.90,1082536,27,19938,-87
2020-09-02 08:50:40,14.10,14.10,14.10,99.90,1081963,27,19973,-86
2020-09-02 08:51:11,13.90,13.90,13.90,99.90,1077679,27,19953,-86
2020-09-02 08:51:42,13.80,13.80,13.80,99.90,1077035,27,20314,-87
2020-09-02 08:52:12,13.90,13.90,13.90,99.90,1077477,27,19946,-87
2020-09-02 08:52:43,14.10,14.10,14.10,99.90,1077956,27,20304,-87
2020-09-02 08:53:13,14.20,14.20,14.20,99.90,1082075,27,19985,-87
2020-09-02 08:53:44,14.30,14.30,14.30,99.90,1082171,27,19989,-86
2020-09-02 08:54:15,14.40,14.40,14.40,99.90,1082155,27,20337,-87
2020-09-02 08:54:45,14.40,14.40,14.40,99.90,1082274,27,19978,-87
2020-09-02 08:55:16,14.50,14.50,14.50,99.90,1082161,27,19934,-87
2020-09-02 08:55:46,14.50,14.50,14.50,99.90,1082288,27,19944,-87
2020-09-02 08:56:17,14.60,14.60,14.60,99.90,1082391,27,19947,-87
2020-09-02 08:56:48,14.60,14.60,14.60,99.90,1081784,27,20281,-88
2020-09-02 08:57:18,14.70,14.70,14.70,99.90,1081598,27,19934,-88
2020-09-02 08:57:49,14.70,14.70,14.70,99.90,1081919,27,20200,-87
2020-09-02 08:58:20,14.70,14.70,14.70,99.90,1081436,27,20313,-87
2020-09-02 08:58:50,14.50,14.50,14.50,99.90,1082130,27,19947,-88
2020-09-02 08:59:21,14.50,14.50,14.50,99.90,1082110,27,19950,-87
2020-09-02 08:59:51,14.60,14.60,14.60,99.90,1081968,27,20355,-87
2020-09-02 09:00:22,14.60,14.60,14.60,99.90,1082347,27,19956,-86
2020-09-02 09:00:53,14.60,14.60,14.60,99.90,1082290,27,20338,-86
2020-09-02 09:01:23,14.60,14.60,14.60,99.90,1081657,27,19950,-86
2020-09-02 09:01:54,14.70,14.70,14.70,99.90,1082084,27,20354,-86
2020-09-02 09:02:24,14.60,14.60,14.60,99.90,1081908,27,20369,-86
2020-09-02 09:02:55,14.50,14.50,14.50,99.90,1081848,27,19965,-86
2020-09-02 09:03:25,14.50,14.50,14.50,99.90,1081915,27,19934,-86
2020-09-02 09:03:56,14.50,14.50,14.50,99.90,1081115,27,19957,-86
2020-09-02 09:04:27,14.40,14.40,14.40,99.90,1082329,27,19957,-86
2020-09-02 09:04:57,14.30,14.30,14.30,99.90,1081682,27,19973,-86
2020-09-02 09:05:28,14.40,14.40,14.40,99.90,1081908,27,19969,-86
2020-09-02 09:05:58,14.50,14.50,14.50,99.90,1081796,27,19949,-86
2020-09-02 09:06:29,14.50,14.50,14.50,99.90,1081976,27,20306,-86
2020-09-02 09:06:59,14.60,14.60,14.60,99.90,1081778,27,19938,-86
2020-09-02 09:07:30,14.60,14.60,14.60,99.90,1082212,27,20296,-86
2020-09-02 09:08:01,14.60,14.60,14.60,99.90,1082032,27,19956,-86
2020-09-02 09:08:31,14.50,14.50,14.50,99.90,1082181,27,19934,-86
2020-09-02 09:09:02,14.30,14.30,14.30,99.90,1081894,27,19948,-87
2020-09-02 09:09:32,14.30,14.30,14.30,99.90,1081982,27,19953,-86
2020-09-02 09:10:03,14.40,14.40,14.40,99.90,1081871,27,19968,-86
2020-09-02 09:10:34,14.50,14.50,14.50,99.90,1081623,27,19961,-86
2020-09-02 09:11:04,14.60,14.60,14.60,99.90,1082080,27,19938,-87
2020-09-02 09:11:35,14.70,14.70,14.70,99.90,1081786,27,20327,-86
2020-09-02 09:12:05,14.60,14.60,14.60,99.90,1077459,27,20002,-86
2020-09-02 09:12:36,14.70,14.70,14.70,99.90,1077049,27,19950,-86
2020-09-02 09:13:09,14.70,14.70,14.70,99.90,1077304,27,20332,-85
2020-09-02 09:13:40,14.90,14.90,14.90,99.90,1078044,27,19974,-87
2020-09-02 09:14:11,14.90,14.90,14.90,99.90,1082092,27,20325,-86
2020-09-02 09:14:41,14.90,14.90,14.90,99.90,1081939,27,19957,-87
2020-09-02 09:15:12,15.00,15.00,15.00,99.90,1082716,27,19989,-86
2020-09-02 09:15:42,14.80,14.80,14.80,99.90,1081928,27,20365,-86
2020-09-02 09:16:13,14.80,14.80,14.80,99.90,1082470,27,19953,-86
2020-09-02 09:16:43,14.80,14.80,14.80,99.90,1081586,27,20311,-86
2020-09-02 09:17:14,14.90,14.90,14.90,99.90,1082069,27,19984,-87
2020-09-02 09:17:45,14.90,14.90,14.90,99.90,1081841,27,19949,-86
2020-09-02 09:18:15,14.90,14.90,14.90,99.90,1081989,27,19977,-86
2020-09-02 09:18:46,15.00,15.00,15.00,99.90,1082277,27,20302,-86
2020-09-02 09:19:16,15.00,15.00,15.00,99.90,1081833,27,19948,-86
2020-09-02 09:19:47,14.70,14.70,14.70,99.90,1081569,27,19938,-88
2020-09-02 09:20:17,14.80,14.80,14.80,99.90,1082282,27,20343,-86
2020-09-02 09:20:48,14.90,14.90,14.90,99.90,1076783,27,19969,-87
2020-09-02 09:21:19,14.90,14.90,14.90,99.90,1077551,27,19956,-87
2020-09-02 09:21:49,14.80,14.80,14.80,99.90,1077776,27,19942,-86
2020-09-02 09:22:20,14.80,14.80,14.80,99.90,1077168,27,20217,-87
2020-09-02 09:22:50,14.80,14.80,14.80,99.90,1082474,27,19950,-88
2020-09-02 09:23:21,14.80,14.80,14.80,99.90,1077244,27,20303,-87
2020-09-02 09:23:51,14.80,14.80,14.80,99.90,1077217,27,19989,-87
2020-09-02 09:24:22,14.70,14.70,14.70,99.90,1077791,27,19938,-87
2020-09-02 09:24:53,14.80,14.80,14.80,99.90,1077426,27,19944,-87
2020-09-02 09:25:23,14.70,14.70,14.70,99.90,1081777,27,20373,-86
2020-09-02 09:25:54,14.60,14.60,14.60,99.90,1076778,27,19960,-87
2020-09-02 09:26:24,14.70,14.70,14.70,99.90,1076707,27,19967,-86
2020-09-02 09:26:55,14.70,14.70,14.70,99.90,1077365,27,20014,-87
2020-09-02 09:27:25,14.70,14.70,14.70,99.90,1076941,27,20337,-87
2020-09-02 09:27:56,14.60,14.60,14.60,99.90,1082330,27,19994,-87
2020-09-02 09:28:27,14.70,14.70,14.70,99.90,1081765,27,20323,-86
2020-09-02 09:28:57,14.80,14.80,14.80,99.90,1081347,27,19957,-87
2020-09-02 09:29:28,14.80,14.80,14.80,99.90,1082412,27,19933,-87
2020-09-02 09:29:58,14.90,14.90,14.90,99.90,1081745,27,20280,-87
2020-09-02 09:30:29,14.90,14.90,14.90,99.90,1082228,27,20009,-86
2020-09-02 09:31:00,14.90,14.90,14.90,99.90,1081730,27,19979,-85
2020-09-02 09:31:30,14.90,14.90,14.90,99.90,1081863,27,19948,-86
2020-09-02 09:32:01,14.90,14.90,14.90,99.90,1081910,27,19970,-87
2020-09-02 09:32:31,14.90,14.90,14.90,99.90,1082096,27,19976,-86
2020-09-02 09:33:02,14.80,14.80,14.80,99.90,1082048,27,19989,-86
2020-09-02 09:33:32,14.70,14.70,14.70,99.90,1082497,27,19942,-86
2020-09-02 09:34:03,14.80,14.80,14.80,99.90,1081401,27,19948,-86
2020-09-02 09:34:34,14.80,14.80,14.80,99.90,1082691,27,19962,-86
2020-09-02 09:35:04,15.00,15.00,15.00,99.90,1081516,27,19942,-86
2020-09-02 09:35:36,15.10,15.10,15.10,99.90,1082137,27,19950,-86
2020-09-02 09:36:06,15.10,15.10,15.10,99.90,1082001,27,20287,-86
2020-09-02 09:36:37,15.20,15.20,15.20,99.90,1081913,27,19978,-86
2020-09-02 09:37:07,15.20,15.20,15.20,99.90,1082440,27,20304,-86
2020-09-02 09:37:38,15.20,15.20,15.20,99.90,1082418,27,19962,-85
2020-09-02 09:38:08,15.20,15.20,15.20,99.90,1081986,27,19980,-86
2020-09-02 09:38:39,15.30,15.30,15.30,99.90,1082365,27,19978,-86
2020-09-02 09:39:10,15.30,15.30,15.30,99.90,1081646,27,19942,-86
2020-09-02 09:39:40,15.40,15.40,15.40,99.90,1081878,27,20004,-85
2020-09-02 09:40:11,15.50,15.50,15.50,99.90,1081915,27,19961,-86
2020-09-02 09:40:41,15.50,15.50,15.50,99.90,1081390,27,19954,-86
2020-09-02 09:41:12,15.60,15.60,15.60,99.90,1082603,27,19949,-85
2020-09-02 09:41:43,15.70,15.70,15.70,99.90,1081471,27,19938,-86
2020-09-02 09:42:13,15.80,15.80,15.80,99.90,1081616,27,20017,-86
2020-09-02 09:42:44,15.90,15.90,15.90,99.90,1077012,27,20292,-86
2020-09-02 09:43:14,16.00,16.00,16.00,99.90,1077363,27,19951,-86
2020-09-02 09:43:45,16.10,16.10,16.10,99.90,1077599,27,20025,-86
2020-09-02 09:44:15,16.20,16.20,16.20,99.90,1077054,27,19974,-86
2020-09-02 09:44:46,16.30,16.30,16.30,99.90,1081968,27,19945,-86
2020-09-02 09:45:17,16.40,16.40,16.40,99.90,1077002,27,19931,-87
2020-09-02 09:45:47,16.40,16.40,16.40,99.90,1076832,27,19935,-87
2020-09-02 09:46:18,16.40,16.40,16.40,99.90,1076974,27,20396,-86
2020-09-02 09:46:48,16.30,16.30,16.30,99.90,1077231,27,19942,-86
2020-09-02 09:47:19,16.20,16.20,16.20,99.90,1081535,27,20465,-87
2020-09-02 09:47:50,16.30,16.30,16.30,99.90,1082017,27,19938,-86
2020-09-02 09:48:20,16.30,16.30,16.30,99.90,1081817,27,19944,-87
2020-09-02 09:48:51,16.20,16.20,16.20,99.90,1081645,27,20004,-87
2020-09-02 09:49:21,16.00,16.00,16.00,99.90,1082070,27,19956,-87
2020-09-02 09:49:52,16.10,16.10,16.10,99.90,1081993,27,19946,-87
2020-09-02 09:50:23,16.20,16.20,16.20,99.90,1082376,27,19934,-86
2020-09-02 09:50:53,16.20,16.20,16.20,99.90,1082041,27,20287,-87
2020-09-02 09:51:24,16.20,16.20,16.20,99.90,1081640,27,19950,-86
2020-09-02 09:51:54,16.30,16.30,16.30,99.90,1082298,27,19965,-86
2020-09-02 09:52:25,16.20,16.20,16.20,99.90,1082048,27,19944,-86
2020-09-02 09:52:55,15.90,15.90,15.90,99.90,1082283,27,19949,-86
2020-09-02 09:53:26,15.80,15.80,15.80,99.90,1082235,27,19953,-86
2020-09-02 09:53:57,15.80,15.80,15.80,99.90,1082121,27,19972,-87
2020-09-02 09:54:27,15.80,15.80,15.80,99.90,1082502,27,19977,-87
2020-09-02 09:54:58,15.60,15.60,15.60,99.90,1081529,27,20285,-86
2020-09-02 09:55:28,15.70,15.70,15.70,99.90,1082618,27,19972,-85
2020-09-02 09:55:59,15.80,15.80,15.80,99.90,1082009,27,19949,-86
2020-09-02 09:56:29,15.80,15.80,15.80,99.90,1077363,27,19965,-87
2020-09-02 09:57:00,15.90,15.90,15.90,99.90,1073274,27,19957,-87
2020-09-02 09:57:31,15.80,15.80,15.80,99.90,1072805,27,19975,-87
2020-09-02 09:58:01,15.90,15.90,15.90,99.90,1073252,27,19977,-87
2020-09-02 09:58:32,16.00,16.00,16.00,99.90,1077505,27,19949,-87
2020-09-02 09:59:02,16.10,16.10,16.10,99.90,1077108,27,19950,-87
2020-09-02 09:59:33,16.10,16.10,16.10,99.90,1078132,27,19942,-86
2020-09-02 10:00:03,16.20,16.20,16.20,99.90,1082104,27,19949,-87
2020-09-02 10:00:34,16.10,16.10,16.10,99.90,1082301,27,19943,-87
2020-09-02 10:01:05,16.10,16.10,16.10,99.90,1082077,27,19978,-87
2020-09-02 10:01:35,16.10,16.10,16.10,99.90,1082066,27,19942,-86
2020-09-02 10:02:06,15.80,15.80,15.80,99.90,1081832,27,19957,-87
2020-09-02 10:02:36,15.70,15.70,15.70,99.90,1081990,27,19968,-86
2020-09-02 10:03:07,15.70,15.70,15.70,99.90,1082073,27,19964,-87
2020-09-02 10:03:37,15.80,15.80,15.80,99.90,1081687,27,19946,-87
2020-09-02 10:04:08,15.80,15.80,15.80,99.90,1081578,27,19945,-87
2020-09-02 10:04:39,15.40,15.40,15.40,99.90,1082003,27,20216,-87
2020-09-02 10:05:09,15.50,15.50,15.50,99.90,1081851,27,19934,-86
2020-09-02 10:05:40,15.60,15.60,15.60,99.90,1082012,27,19965,-86
2020-09-02 10:06:10,15.70,15.70,15.70,99.90,1081992,27,19984,-87
2020-09-02 10:06:41,15.70,15.70,15.70,99.90,1081280,27,19957,-86
2020-09-02 10:07:12,15.70,15.70,15.70,99.90,1082458,27,20397,-87
2020-09-02 10:07:42,15.70,15.70,15.70,99.90,1081622,27,19934,-87
2020-09-02 10:08:13,15.80,15.80,15.80,99.90,1081795,27,20675,-87
2020-09-02 10:08:43,15.60,15.60,15.60,99.90,1081938,27,19948,-87
2020-09-02 10:09:14,15.40,15.40,15.40,99.90,1081476,27,20289,-87
2020-09-02 10:09:44,15.20,15.20,15.20,99.90,1082009,27,19954,-86
2020-09-02 10:10:15,15.10,15.10,15.10,99.90,1081717,27,19966,-87
2020-09-02 10:10:49,14.90,14.90,14.90,99.90,1081401,27,19945,-87
2020-09-02 10:11:19,14.90,14.90,14.90,99.90,1081783,27,20267,-87
2020-09-02 10:11:50,15.00,15.00,15.00,99.90,1082156,27,20267,-87
2020-09-02 10:12:21,15.20,15.20,15.20,99.90,1081494,27,20252,-87
2020-09-02 10:12:51,15.30,15.30,15.30,99.90,1082311,27,19968,-87
2020-09-02 10:13:22,15.50,15.50,15.50,99.90,1082067,27,19950,-87
2020-09-02 10:13:52,15.60,15.60,15.60,99.90,1081466,27,19982,-87
2020-09-02 10:14:23,15.70,15.70,15.70,99.90,1082374,27,19945,-88
2020-09-02 10:14:54,15.70,15.70,15.70,99.90,1081400,27,19945,-87
2020-09-02 10:15:24,15.60,15.60,15.60,99.90,1081807,27,19945,-87
2020-09-02 10:15:55,15.70,15.70,15.70,99.90,1082021,27,19943,-88
2020-09-02 10:16:25,15.80,15.80,15.80,99.90,1082082,27,20548,-87
2020-09-02 10:16:56,16.00,16.00,16.00,99.90,1081988,27,19958,-87
2020-09-02 10:17:26,16.10,16.10,16.10,99.90,1081460,27,20337,-87
2020-09-02 10:17:57,16.30,16.30,16.30,99.90,1082333,27,19950,-87
2020-09-02 10:18:28,16.50,16.50,16.50,99.90,1082271,27,19946,-88
2020-09-02 10:18:58,16.60,16.60,16.60,99.90,1081374,27,19949,-87
2020-09-02 10:19:29,16.70,16.70,16.70,99.90,1082542,27,20310,-87
2020-09-02 10:19:59,16.70,16.70,16.70,99.90,1081874,27,19985,-86
2020-09-02 10:20:30,16.70,16.70,16.70,99.90,1082262,27,19950,-87
2020-09-02 10:21:01,16.70,16.70,16.70,99.90,1082059,27,20291,-88
2020-09-02 10:21:31,16.70,16.70,16.70,99.90,1077192,27,19952,-87
2020-09-02 10:22:02,16.70,16.70,16.70,99.90,1077681,27,20382,-87
2020-09-02 10:22:32,16.70,16.70,16.70,99.90,1076742,27,20001,-87
2020-09-02 10:23:03,16.60,16.60,16.60,99.90,1076976,27,20232,-88
2020-09-02 10:23:34,16.50,16.50,16.50,99.90,1082172,27,19938,-87
2020-09-02 10:24:04,16.50,16.50,16.50,99.90,1081855,27,20193,-88
2020-09-02 10:24:35,16.60,16.60,16.60,99.90,1082418,27,19946,-87
2020-09-02 10:25:06,16.60,16.60,16.60,99.90,1082050,27,19993,-87
2020-09-02 10:25:37,16.60,16.60,16.60,99.90,1077100,27,19973,-87
2020-09-02 10:26:07,16.50,16.50,16.50,99.90,1077762,27,19988,-87
2020-09-02 10:26:38,16.40,16.40,16.40,99.90,1077048,27,19953,-86
2020-09-02 10:27:16,16.30,16.30,16.30,99.90,1077706,27,19969,-87
2020-09-02 10:27:47,16.10,16.10,16.10,99.90,1081838,27,19942,-87
2020-09-02 10:28:18,16.10,16.10,16.10,99.90,1082221,27,20307,-87
2020-09-02 10:28:48,16.00,16.00,16.00,99.90,1081860,27,19986,-88
2020-09-02 10:29:19,16.10,16.10,16.10,99.90,1081958,27,19939,-87
2020-09-02 10:29:49,16.10,16.10,16.10,99.90,1082087,27,19962,-87
2020-09-02 10:30:20,16.10,16.10,16.10,99.90,1081459,27,19953,-88
2020-09-02 10:30:51,16.00,16.00,16.00,99.90,1082243,27,20319,-87
2020-09-02 10:31:21,16.10,16.10,16.10,99.90,1081505,27,19945,-87
2020-09-02 10:31:52,16.10,16.10,16.10,99.90,1082444,27,20590,-87
2020-09-02 10:32:22,16.20,16.20,16.20,99.90,1082091,27,19938,-88
2020-09-02 10:32:53,16.30,16.30,16.30,99.90,1081930,27,20109,-87
2020-09-02 10:33:24,16.40,16.40,16.40,99.90,1082389,27,20032,-88
2020-09-02 10:33:54,16.40,16.40,16.40,99.90,1081424,27,19950,-88
2020-09-02 10:34:25,16.50,16.50,16.50,99.90,1082119,27,20323,-88
2020-09-02 10:34:55,16.20,16.20,16.20,99.90,1081927,27,19980,-87
2020-09-02 10:35:26,16.20,16.20,16.20,99.90,1082082,27,20033,-88
2020-09-02 10:35:56,16.10,16.10,16.10,99.90,1082118,27,19952,-87
2020-09-02 10:36:27,15.90,15.90,15.90,99.90,1081950,27,19942,-88
2020-09-02 10:36:58,15.90,15.90,15.90,99.90,1082036,27,19983,-87
2020-09-02 10:37:28,16.20,16.20,16.20,99.90,1082262,27,19930,-88
2020-09-02 10:37:59,16.40,16.40,16.40,99.90,1081837,27,20044,-88
2020-09-02 10:38:30,16.50,16.50,16.50,99.90,1082528,27,19949,-88
2020-09-02 10:39:00,16.70,16.70,16.70,99.90,1081286,27,19969,-88
2020-09-02 10:39:31,16.80,16.80,16.80,99.90,1082356,27,19943,-86
2020-09-02 10:40:03,16.90,16.90,16.90,99.90,1081669,27,20228,-86
2020-09-02 10:40:33,16.70,16.70,16.70,99.90,1081605,27,20309,-87
2020-09-02 10:41:04,16.70,16.70,16.70,99.90,1081776,27,19953,-88
2020-09-02 10:41:36,16.60,16.60,16.60,99.90,1081634,27,19954,-87
2020-09-02 10:42:06,16.70,16.70,16.70,99.90,1081400,27,19954,-88
2020-09-02 10:42:37,16.90,16.90,16.90,99.90,1081999,27,19947,-87
2020-09-02 10:43:07,17.10,17.10,17.10,99.90,1081367,27,19950,-88
2020-09-02 10:43:44,17.30,17.30,17.30,99.90,1081943,27,20339,-88
2020-09-02 10:44:15,17.40,17.40,17.40,99.90,1081727,27,20543,-86
2020-09-02 10:44:46,17.60,17.60,17.60,99.90,1082163,27,20314,-86
2020-09-02 10:45:19,17.70,17.70,17.70,99.90,1081784,27,19946,-86
2020-09-02 10:45:49,17.80,17.80,17.80,99.90,1082098,27,19950,-87
2020-09-02 10:46:21,17.90,17.90,17.90,99.90,1082100,27,19942,-87
2020-09-02 10:46:53,18.10,18.10,18.10,99.90,1081552,27,19949,-88
2020-09-02 10:47:23,18.20,18.20,18.20,99.90,1081826,27,20172,-88
2020-09-02 10:47:54,18.40,18.40,18.40,99.90,1081498,27,20272,-87
2020-09-02 10:48:25,18.50,18.50,18.50,99.90,1081484,27,19953,-88
2020-09-02 10:48:56,18.40,18.40,18.40,99.90,1082324,27,20343,-87
2020-09-02 10:49:28,18.30,18.30,18.30,99.90,1082082,27,19942,-88
2020-09-02 10:49:59,18.50,18.50,18.50,99.90,1081537,27,19953,-87
2020-09-02 10:50:29,18.60,18.60,18.60,99.90,1082818,27,19953,-87
2020-09-02 10:51:00,18.40,18.40,18.40,99.90,1082197,27,19982,-87
2020-09-02 10:51:31,18.50,18.50,18.50,99.90,1082656,27,20081,-88
2020-09-02 10:52:02,18.60,18.60,18.60,99.90,1081432,27,19977,-88
2020-09-02 10:52:32,18.70,18.70,18.70,99.90,1081648,27,20311,-89
2020-09-02 10:53:03,18.70,18.70,18.70,99.90,1082251,27,19934,-87
2020-09-02 10:53:34,18.50,18.50,18.50,99.90,1082113,27,19931,-88
2020-09-02 10:54:06,18.50,18.50,18.50,99.90,1082051,27,19946,-88
2020-09-02 10:54:40,18.50,18.50,18.50,99.90,1082415,27,19974,-88
2020-09-02 10:55:11,18.50,18.50,18.50,99.90,1081841,27,19933,-87
2020-09-02 10:55:42,18.40,18.40,18.40,99.90,1081476,27,20270,-88
2020-09-02 10:56:13,18.00,18.00,18.00,99.90,1082567,27,19961,-87
2020-09-02 10:56:44,17.60,17.60,17.60,99.90,1081808,27,19966,-88
2020-09-02 10:57:14,17.30,17.30,17.30,99.90,1082249,27,20270,-88
2020-09-02 10:57:46,17.10,17.10,17.10,99.90,1082131,27,20244,-87
2020-09-02 10:58:16,17.10,17.10,17.10,99.90,1081534,27,19960,-88
2020-09-02 10:58:47,17.20,17.20,17.20,99.90,1077453,27,19942,-88
2020-09-02 10:59:20,17.20,17.20,17.20,99.90,1077393,27,20259,-87
2020-09-02 10:59:51,17.20,17.20,17.20,99.90,1072488,27,19957,-87
2020-09-02 11:00:21,17.10,17.10,17.10,99.90,1073551,27,19946,-87
2020-09-02 11:00:52,17.00,17.00,17.00,99.90,1077200,27,19958,-88
2020-09-02 11:01:23,17.10,17.10,17.10,99.90,1076915,27,19946,-87
2020-09-02 11:01:54,17.10,17.10,17.10,99.90,1081683,27,19968,-88
2020-09-02 11:02:25,17.10,17.10,17.10,99.90,1081301,27,20322,-87
2020-09-02 11:02:55,17.10,17.10,17.10,99.90,1077350,27,19954,-89
2020-09-02 11:03:27,16.80,16.80,16.80,99.90,1076963,27,19946,-87
2020-09-02 11:03:58,16.70,16.70,16.70,99.90,1077005,27,20534,-87
2020-09-02 11:04:30,16.40,16.40,16.40,99.90,1077571,27,19950,-87
2020-09-02 11:05:01,16.40,16.40,16.40,99.90,1081510,27,19961,-87
2020-09-02 11:05:31,16.30,16.30,16.30,99.90,1081591,27,19949,-87
2020-09-02 11:06:02,16.40,16.40,16.40,99.90,1082254,27,20302,-87
2020-09-02 11:06:32,16.40,16.40,16.40,99.90,1081832,27,19954,-88
2020-09-02 11:07:03,16.50,16.50,16.50,99.90,1081816,27,19983,-88
2020-09-02 11:07:34,16.60,16.60,16.60,99.90,1081651,27,20243,-88
2020-09-02 11:08:04,16.70,16.70,16.70,99.90,1081841,27,19969,-88
2020-09-02 11:08:35,16.80,16.80,16.80,99.90,1077535,27,19981,-88
2020-09-02 11:09:06,16.90,16.90,16.90,99.90,1076687,27,19992,-87
2020-09-02 11:09:36,16.90,16.90,16.90,99.90,1077162,27,19957,-88
2020-09-02 11:10:07,16.90,16.90,16.90,99.90,1077688,27,20027,-90
2020-09-02 11:10:37,16.90,16.90,16.90,99.90,1081850,27,19952,-88
2020-09-02 11:11:08,16.90,16.90,16.90,99.90,1082335,27,20076,-88
2020-09-02 11:11:39,16.80,16.80,16.80,99.90,1076645,27,20315,-87
2020-09-02 11:12:12,16.90,16.90,16.90,99.90,1076713,27,19950,-87
2020-09-02 11:12:43,16.90,16.90,16.90,99.90,1077449,27,19994,-88
2020-09-02 11:13:21,16.80,16.80,16.80,99.90,1077914,27,20194,-87
2020-09-02 11:13:52,16.80,16.80,16.80,99.90,1081381,27,19948,-87
2020-09-02 11:14:22,16.80,16.80,16.80,99.90,1081908,27,19961,-87
2020-09-02 11:14:53,16.80,16.80,16.80,99.90,1082228,27,19938,-87
2020-09-02 11:15:23,16.80,16.80,16.80,99.90,1081985,27,19937,-87
2020-09-02 11:15:54,16.70,16.70,16.70,99.90,1081795,27,19961,-87
2020-09-02 11:16:26,16.70,16.70,16.70,99.90,1081491,27,19994,-88
2020-09-02 11:17:08,16.60,16.60,16.60,99.90,1076668,27,19993,-87
2020-09-02 11:17:45,16.60,16.60,16.60,99.90,1077279,27,19949,-87
2020-09-02 11:18:15,16.40,16.40,16.40,99.90,1076669,27,19954,-87
2020-09-02 11:18:46,16.40,16.40,16.40,99.90,1080383,27,19946,-87
2020-09-02 11:19:22,16.50,16.50,16.50,99.90,1081612,27,19956,-88
2020-09-02 11:20:03,16.50,16.50,16.50,99.90,1082172,27,20292,-88
2020-09-02 11:20:41,16.60,16.60,16.60,99.90,1082314,27,19983,-87
2020-09-02 11:21:20,16.90,16.90,16.90,99.90,1081662,27,19943,-87
2020-09-02 11:22:00,17.00,17.00,17.00,99.90,1081845,27,19938,-87
2020-09-02 11:22:34,17.30,17.30,17.30,99.90,1081957,27,19941,-86
2020-09-02 11:23:18,17.40,17.40,17.40,99.90,1082074,27,19956,-87
2020-09-02 11:23:59,17.50,17.50,17.50,99.90,1082285,27,20303,-87
2020-09-02 11:24:39,17.70,17.70,17.70,99.90,1077211,27,20011,-87
2020-09-02 11:25:19,17.80,17.80,17.80,99.90,1077278,27,19973,-87
2020-09-02 11:25:57,17.80,17.80,17.80,99.90,1076976,27,19960,-87
2020-09-02 11:26:31,17.80,17.80,17.80,99.90,1081646,27,19945,-87
2020-09-02 11:27:02,17.80,17.80,17.80,99.90,1081756,27,20080,-87
2020-09-02 11:27:33,17.80,17.80,17.80,99.90,1081931,27,19968,-87
2020-09-02 11:28:04,17.80,17.80,17.80,99.90,1081760,27,20326,-87
2020-09-02 11:28:36,18.00,18.00,18.00,99.90,1082376,27,20520,-87
2020-09-02 11:29:07,18.10,18.10,18.10,99.90,1082292,27,20220,-87
2020-09-02 11:29:37,18.20,18.20,18.20,99.90,1081344,27,19941,-87
2020-09-02 11:30:08,18.20,18.20,18.20,99.90,1081722,27,19950,-87
2020-09-02 11:30:39,18.30,18.30,18.30,99.90,1081072,27,19942,-87
2020-09-02 11:31:12,18.30,18.30,18.30,99.90,1081741,27,19946,-87
2020-09-02 11:31:43,18.40,18.40,18.40,99.90,1082385,27,19944,-87
2020-09-02 11:32:16,18.50,18.50,18.50,99.90,1081803,27,19960,-87
2020-09-02 11:32:47,18.50,18.50,18.50,99.90,1081454,27,19955,-87
2020-09-02 11:33:17,18.50,18.50,18.50,99.90,1082194,27,20308,-88
2020-09-02 11:33:48,18.50,18.50,18.50,99.90,1081451,27,19969,-87
2020-09-02 11:34:19,18.60,18.60,18.60,99.90,1082202,27,19950,-88
2020-09-02 11:34:49,18.70,18.70,18.70,99.90,1082674,27,19937,-87
2020-09-02 11:35:20,18.80,18.80,18.80,99.90,1082202,27,19934,-87
2020-09-02 11:35:50,18.40,18.40,18.40,99.90,1083241,27,19946,-87
2020-09-02 11:36:22,18.50,18.50,18.50,99.90,1081899,27,19954,-88
2020-09-02 11:36:54,18.60,18.60,18.60,99.90,1081483,27,19989,-87
2020-09-02 11:37:24,18.70,18.70,18.70,99.90,1082430,27,19970,-87
2020-09-02 11:37:55,18.80,18.80,18.80,99.90,1081985,27,19942,-87
2020-09-02 11:38:25,18.90,18.90,18.90,99.90,1081712,27,20247,-87
2020-09-02 11:38:56,19.00,19.00,19.00,99.90,1082144,27,19931,-87
2020-09-02 11:39:26,19.00,19.00,19.00,99.90,1081366,27,19942,-87
2020-09-02 11:39:57,19.10,19.10,19.10,99.90,1082265,27,19965,-87
2020-09-02 11:40:28,19.10,19.10,19.10,99.90,1081946,27,19952,-88
2020-09-02 11:40:58,19.10,19.10,19.10,99.90,1082128,27,19942,-88
2020-09-02 11:41:29,19.20,19.20,19.20,99.90,1082598,27,19933,-88
2020-09-02 11:41:59,19.20,19.20,19.20,99.90,1081393,27,19938,-88
2020-09-02 11:42:31,18.90,18.90,18.90,99.90,1081841,27,19949,-89
2020-09-02 11:43:01,18.80,18.80,18.80,99.90,1082818,27,19952,-87
2020-09-02 11:43:32,19.00,19.00,19.00,99.90,1083382,27,19950,-88
2020-09-02 11:44:03,19.00,19.00,19.00,99.90,1079631,27,19946,-88
2020-09-02 11:44:33,18.70,18.70,18.70,99.90,1078665,27,19938,-88
2020-09-02 11:45:07,18.60,18.60,18.60,99.90,1077765,27,19946,-88
2020-09-02 11:45:38,18.90,18.90,18.90,99.90,1078850,27,20375,-87
2020-09-02 11:46:08,19.10,19.10,19.10,99.90,1083091,27,19940,-88
2020-09-02 11:46:39,19.20,19.20,19.20,99.90,1083298,27,20405,-88
2020-09-02 11:47:09,19.40,19.40,19.40,99.90,1083267,27,19931,-89
2020-09-02 11:47:40,19.50,19.50,19.50,99.90,1082422,27,19964,-88
2020-09-02 11:48:11,19.60,19.60,19.60,99.90,1082996,27,19982,-87
2020-09-02 11:48:42,19.80,19.80,19.80,99.90,1083161,27,19970,-88
2020-09-02 11:49:12,19.90,19.90,19.90,99.90,1083064,27,19941,-88
2020-09-02 11:49:43,20.10,20.10,20.10,99.90,1083130,27,19942,-88
2020-09-02 11:50:14,19.90,19.90,19.90,99.90,1082737,27,19954,-87
2020-09-02 11:50:44,19.90,19.90,19.90,99.90,1082903,27,20194,-87
2020-09-02 11:51:16,19.90,19.90,19.90,99.90,1082714,27,19942,-88
2020-09-02 11:51:50,19.90,19.90,19.90,99.90,1082910,27,19950,-88
2020-09-02 11:52:21,19.90,19.90,19.90,99.90,1083009,27,19986,-88
2020-09-02 11:52:52,20.10,20.10,20.10,99.90,1082938,27,19954,-89
2020-09-02 11:53:23,20.00,20.00,20.00,99.90,1082649,27,20342,-88
2020-09-02 11:53:54,20.20,20.20,20.20,99.90,1083126,27,19946,-88
2020-09-02 11:54:25,19.90,19.90,19.90,99.90,1082465,27,19948,-88
2020-09-02 11:54:55,20.20,20.20,20.20,99.90,1077228,27,19953,-88
2020-09-02 11:55:26,20.40,20.40,20.40,99.90,1078618,27,19943,-89
2020-09-02 11:55:57,20.60,20.60,20.60,99.90,1077661,27,19947,-89
2020-09-02 11:56:27,20.70,20.70,20.70,99.90,1073777,27,20235,-88
2020-09-02 11:56:58,20.40,20.40,20.40,99.90,1077687,27,19942,-87
2020-09-02 11:57:28,20.00,20.00,20.00,99.90,1078444,27,19950,-90
2020-09-02 11:57:59,19.60,19.60,19.60,99.90,1078880,27,19969,-88
2020-09-02 11:58:30,19.60,19.60,19.60,99.90,1083150,27,19941,-89
2020-09-02 11:59:00,19.70,19.70,19.70,99.90,1082659,27,19958,-88
2020-09-02 11:59:31,19.40,19.40,19.40,99.90,1083286,27,20040,-89
2020-09-02 12:00:02,19.40,19.40,19.40,99.90,1082494,27,19938,-89
2020-09-02 12:00:32,19.60,19.60,19.60,99.90,1082105,27,19950,-89
2020-09-02 12:01:03,19.50,19.50,19.50,99.90,1081908,27,20346,-88
2020-09-02 12:01:34,19.80,19.80,19.80,99.90,1081561,27,19950,-88
2020-09-02 12:02:04,19.90,19.90,19.90,99.90,1081496,27,19968,-89
2020-09-02 12:02:35,19.90,19.90,19.90,99.90,1081894,27,19982,-88
2020-09-02 12:03:06,19.80,19.80,19.80,99.90,1081743,27,19965,-89
2020-09-02 12:03:36,19.70,19.70,19.70,99.90,1081948,27,19930,-88
2020-09-02 12:04:07,20.10,20.10,20.10,99.90,1081579,27,20287,-88
2020-09-02 12:04:37,20.50,20.50,20.50,99.90,1081934,27,20239,-88
2020-09-02 12:05:08,20.60,20.60,20.60,99.90,1081979,27,19935,-89
2020-09-02 12:05:39,20.60,20.60,20.60,99.90,1082067,27,19979,-89
2020-09-02 12:06:10,20.40,20.40,20.40,99.90,1081788,27,19980,-88
2020-09-02 12:06:40,20.20,20.20,20.20,99.90,1081961,27,19969,-89
2020-09-02 12:07:11,20.00,20.00,20.00,99.90,1082022,27,20228,-89
2020-09-02 12:07:41,19.80,19.80,19.80,99.90,1081905,27,19940,-89
2020-09-02 12:08:12,20.20,20.20,20.20,99.90,1082002,27,19960,-90
2020-09-02 12:08:42,20.50,20.50,20.50,99.90,1082384,27,19952,-89
2020-09-02 12:09:13,20.80,20.80,20.80,99.90,1081754,27,20333,-89
2020-09-02 12:09:44,20.80,20.80,20.80,99.90,1082482,27,19949,-90
2020-09-02 12:10:14,21.10,21.10,21.10,99.90,1081480,27,20329,-89
2020-09-02 12:10:45,20.90,20.90,20.90,99.90,1082059,27,20255,-88
2020-09-02 12:11:16,20.80,20.80,20.80,99.90,1081839,27,19939,-88
2020-09-02 12:11:46,21.20,21.20,21.20,99.90,1081670,27,19975,-89
2020-09-02 12:12:17,21.60,21.60,21.60,99.90,1082085,27,19943,-89
2020-09-02 12:12:48,21.80,21.80,21.80,99.90,1081693,27,19942,-88
2020-09-02 12:13:18,22.00,22.00,22.00,99.90,1081203,27,19950,-89
2020-09-02 12:13:49,22.30,22.30,22.30,99.90,1082499,27,19930,-89
2020-09-02 12:14:19,22.60,22.60,22.60,99.90,1081854,27,19981,-89
2020-09-02 12:14:50,22.60,22.60,22.60,99.90,1081553,27,19956,-88
2020-09-02 12:15:21,22.50,22.50,22.50,99.90,1081751,27,19938,-89
2020-09-02 12:15:51,22.30,22.30,22.30,99.90,1081223,27,19946,-89
2020-09-02 12:16:22,22.40,22.40,22.40,99.90,1081658,27,19933,-89
2020-09-02 12:16:52,22.40,22.40,22.40,99.90,1082034,27,19931,-89
2020-09-02 12:17:23,22.30,22.30,22.30,99.90,1081311,27,20002,-89
2020-09-02 12:17:53,22.00,22.00,22.00,99.90,1082571,27,20263,-89
2020-09-02 12:18:24,21.90,21.90,21.90,99.90,1081989,27,19985,-88
2020-09-02 12:18:55,21.70,21.70,21.70,99.90,1082300,27,19953,-88
2020-09-02 12:19:25,21.40,21.40,21.40,99.90,1081521,27,20275,-88
2020-09-02 12:19:56,20.60,20.60,20.60,99.90,1081988,27,20225,-89
2020-09-02 12:20:26,20.10,20.10,20.10,99.90,1082445,27,19968,-88
2020-09-02 12:20:57,19.40,19.40,19.40,99.90,1081925,27,19948,-89
2020-09-02 12:21:28,19.10,19.10,19.10,99.90,1082270,27,19953,-89
2020-09-02 12:21:58,18.70,18.70,18.70,99.90,1081907,27,19979,-89
2020-09-02 12:22:29,18.60,18.60,18.60,99.90,1081644,27,19946,-88
2020-09-02 12:22:59,18.70,18.70,18.70,99.90,1081788,27,20002,-89
2020-09-02 12:23:30,18.80,18.80,18.80,99.90,1082033,27,19938,-88
2020-09-02 12:24:01,19.00,19.00,19.00,99.90,1082344,27,20256,-88
2020-09-02 12:24:31,18.80,18.80,18.80,99.90,1081858,27,20251,-88
2020-09-02 12:25:02,18.50,18.50,18.50,99.90,1081818,27,19985,-88
2020-09-02 12:25:32,18.40,18.40,18.40,99.90,1082658,27,19934,-88
2020-09-02 12:26:03,18.50,18.50,18.50,99.90,1081219,27,19981,-88
2020-09-02 12:26:34,18.60,18.60,18.60,99.90,1082091,27,19960,-88
2020-09-02 12:27:04,18.60,18.60,18.60,99.90,1077216,27,19934,-88
2020-09-02 12:27:35,18.50,18.50,18.50,99.90,1077253,27,20308,-88
2020-09-02 12:28:05,18.60,18.60,18.60,99.90,1076916,27,19989,-88
2020-09-02 12:28:36,18.50,18.50,18.50,99.90,1076935,27,20368,-88
2020-09-02 12:29:07,18.60,18.60,18.60,99.90,1081460,27,19968,-88
2020-09-02 12:29:37,18.40,18.40,18.40,99.90,1081291,27,19945,-88
2020-09-02 12:30:08,18.30,18.30,18.30,99.90,1076317,27,19946,-88
2020-09-02 12:30:38,18.30,18.30,18.30,99.90,1073127,27,19990,-88
2020-09-02 12:31:09,18.10,18.10,18.10,99.90,1072525,27,19969,-89
2020-09-02 12:31:40,17.90,17.90,17.90,99.90,1076780,27,19954,-88
2020-09-02 12:32:10,17.90,17.90,17.90,99.90,1082220,27,20221,-88
2020-09-02 12:32:41,18.00,18.00,18.00,99.90,1081507,27,19957,-88
2020-09-02 12:33:11,17.80,17.80,17.80,99.90,1081747,27,20005,-88
2020-09-02 12:33:42,17.80,17.80,17.80,99.90,1081853,27,19948,-88
2020-09-02 12:34:13,18.10,18.10,18.10,99.90,1081652,27,20024,-88
2020-09-02 12:34:44,18.30,18.30,18.30,99.90,1082380,27,19938,-88
2020-09-02 12:35:14,18.60,18.60,18.60,99.90,1081333,27,19938,-88
2020-09-02 12:35:45,18.50,18.50,18.50,99.90,1081618,27,19946,-87
2020-09-02 12:36:16,18.60,18.60,18.60,99.90,1082140,27,19949,-87
2020-09-02 12:36:46,18.90,18.90,18.90,99.90,1081447,27,19946,-89
2020-09-02 12:37:17,19.00,19.00,19.00,99.90,1082095,27,19961,-89
2020-09-02 12:37:48,19.00,19.00,19.00,99.90,1081684,27,20257,-88
2020-09-02 12:38:18,19.40,19.40,19.40,99.90,1081313,27,20392,-89
2020-09-02 12:38:49,19.80,19.80,19.80,99.90,1081984,27,19962,-89
2020-09-02 12:39:19,19.90,19.90,19.90,99.90,1081678,27,19950,-88
2020-09-02 12:39:50,20.30,20.30,20.30,99.90,1082021,27,19945,-89
2020-09-02 12:40:21,20.50,20.50,20.50,99.90,1082045,27,19946,-89
2020-09-02 12:40:52,20.80,20.80,20.80,99.90,1081639,27,19959,-89
2020-09-02 12:41:23,21.00,21.00,21.00,99.90,1082204,27,19938,-90
2020-09-02 12:41:53,21.00,21.00,21.00,99.90,1081942,27,19973,-90
2020-09-02 12:42:24,20.90,20.90,20.90,99.90,1081795,27,20013,-89
2020-09-02 12:42:55,20.90,20.90,20.90,99.90,1082492,27,19942,-90
2020-09-02 12:43:25,20.70,20.70,20.70,99.90,1081472,27,19968,-90
2020-09-02 12:43:56,20.50,20.50,20.50,99.90,1082257,27,20233,-91
2020-09-02 12:44:27,20.40,20.40,20.40,99.90,1081931,27,19950,-91
2020-09-02 12:44:57,20.20,20.20,20.20,99.90,1082029,27,19946,-92
2020-09-02 12:45:32,20.40,20.40,20.40,99.90,1077308,27,19935,-91
2020-09-02 12:46:05,20.50,20.50,20.50,99.90,1077610,27,19950,-91
2020-09-02 12:46:36,20.60,20.60,20.60,99.90,1076734,27,19950,-92
2020-09-02 12:47:06,21.20,21.20,21.20,99.90,1078991,27,20295,-91
2020-09-02 12:47:37,21.40,21.40,21.40,99.90,1081981,27,19948,-92
2020-09-02 12:48:08,21.40,21.40,21.40,99.90,1081838,27,19985,-91
2020-09-02 12:48:39,21.80,21.80,21.80,99.90,1082081,27,19946,-92
2020-09-02 12:49:09,21.60,21.60,21.60,99.90,1082252,27,19946,-92
2020-09-02 12:49:40,22.00,22.00,22.00,99.90,1081675,27,19962,-92
2020-09-02 12:50:11,22.60,22.60,22.60,99.90,1082475,27,19954,-92
2020-09-02 12:50:42,23.10,23.10,23.10,99.90,1082194,27,19970,-90
2020-09-02 12:51:12,23.50,23.50,23.50,99.90,1082083,27,19992,-91
2020-09-02 12:51:43,23.30,23.30,23.30,99.90,1081908,27,19939,-91
2020-09-02 12:52:14,23.50,23.50,23.50,99.90,1082014,27,20309,-91
2020-09-02 12:52:44,23.10,23.10,23.10,99.90,1082018,27,19938,-91
2020-09-02 12:53:16,23.20,23.20,23.20,99.90,1081646,27,19985,-92
2020-09-02 12:53:46,23.30,23.30,23.30,99.90,1082177,27,19994,-91
2020-09-02 12:54:17,23.20,23.20,23.20,99.90,1082345,27,19945,-91
2020-09-02 12:54:48,23.70,23.70,23.70,99.90,1082322,27,19985,-91
2020-09-02 12:55:27,23.70,23.70,23.70,99.90,1082576,27,19969,-91
2020-09-02 12:55:57,24.00,24.00,24.00,99.90,1082621,27,19930,-90
2020-09-02 12:56:28,24.50,24.50,24.50,99.90,1081607,27,19942,-90
2020-09-02 12:56:59,24.60,24.60,24.60,99.90,1082078,27,19949,-91
2020-09-02 12:57:29,24.60,24.60,24.60,99.90,1082093,27,19976,-91
2020-09-02 12:58:00,24.70,24.70,24.70,99.90,1081896,27,19945,-91
2020-09-02 12:58:31,24.80,24.80,24.80,99.90,1082065,27,19950,-91
2020-09-02 12:59:02,24.60,24.60,24.60,99.90,1081934,27,20229,-90
2020-09-02 12:59:32,24.60,24.60,24.60,99.90,1081632,27,19946,-91
2020-09-02 13:00:03,24.50,24.50,24.50,99.90,1081863,27,19969,-90
2020-09-02 13:00:34,24.50,24.50,24.50,99.90,1082120,27,19939,-90
2020-09-02 13:01:04,24.40,24.40,24.40,99.90,1082092,27,19956,-91
2020-09-02 13:01:35,23.90,23.90,23.90,99.90,1082288,27,19982,-90
2020-09-02 13:02:06,23.90,23.90,23.90,99.90,1081760,27,19945,-90
2020-09-02 13:02:37,23.90,23.90,23.90,99.90,1082210,27,19972,-90
2020-09-02 13:03:10,24.00,24.00,24.00,99.90,1081560,27,19988,-90
2020-09-02 13:03:40,24.00,24.00,24.00,99.90,1081580,27,20320,-90
2020-09-02 13:04:11,23.90,23.90,23.90,99.90,1082387,27,20327,-89
2020-09-02 13:04:42,23.80,23.80,23.80,99.90,1082045,27,19977,-89
2020-09-02 13:05:13,23.60,23.60,23.60,99.90,1082136,27,19950,-90
2020-09-02 13:05:43,23.50,23.50,23.50,99.90,1082213,27,20255,-90
2020-09-02 13:06:14,23.60,23.60,23.60,99.90,1082251,27,19950,-90
2020-09-02 13:06:45,23.50,23.50,23.50,99.90,1082305,27,19970,-91
2020-09-02 13:07:15,23.60,23.60,23.60,99.90,1082026,27,20263,-91
2020-09-02 13:07:46,23.30,23.30,23.30,99.90,1081925,27,19976,-90
2020-09-02 13:08:17,22.50,22.50,22.50,99.90,1082046,27,19961,-91
2020-09-02 13:08:47,22.20,22.20,22.20,99.90,1081861,27,19968,-91
2020-09-02 13:09:18,22.10,22.10,22.10,99.90,1081760,27,20315,-91
2020-09-02 13:09:49,22.50,22.50,22.50,99.90,1082165,27,19938,-90
2020-09-02 13:10:22,22.20,22.20,22.20,99.90,1081975,27,19961,-90
2020-09-02 13:10:53,21.90,21.90,21.90,99.90,1082035,27,20166,-91
2020-09-02 13:11:24,21.60,21.60,21.60,99.90,1082158,27,19945,-90
2020-09-02 13:11:54,21.40,21.40,21.40,99.90,1081760,27,19943,-90
2020-09-02 13:12:25,21.20,21.20,21.20,99.90,1082329,27,19944,-90
2020-09-02 13:12:56,21.40,21.40,21.40,99.90,1081930,27,19938,-90
2020-09-02 13:13:26,21.40,21.40,21.40,99.90,1083211,27,19976,-91
2020-09-02 13:13:57,21.20,21.20,21.20,99.90,1083028,27,19970,-91
2020-09-02 13:14:28,20.90,20.90,20.90,99.90,1083126,27,19943,-91
2020-09-02 13:14:58,21.40,21.40,21.40,99.90,1084247,27,19946,-91
2020-09-02 13:15:29,21.50,21.50,21.50,99.90,1082841,27,19930,-92
2020-09-02 13:16:00,22.10,22.10,22.10,99.90,1082682,27,19954,-91
2020-09-02 13:16:30,22.30,22.30,22.30,99.90,1083922,27,19947,-91
2020-09-02 13:17:01,22.50,22.50,22.50,99.90,1083377,27,19934,-91
2020-09-02 13:17:32,22.70,22.70,22.70,99.90,1083869,27,19954,-91
2020-09-02 13:18:02,22.70,22.70,22.70,99.90,1082917,27,19934,-89
2020-09-02 13:18:33,22.70,22.70,22.70,99.90,1081988,27,19934,-90
2020-09-02 13:19:04,22.50,22.50,22.50,99.90,1082732,27,19950,-90
2020-09-02 13:19:34,22.50,22.50,22.50,99.90,1081950,27,19941,-89
2020-09-02 13:20:05,22.20,22.20,22.20,99.90,1081774,27,19979,-90
2020-09-02 13:20:36,22.00,22.00,22.00,99.90,1082057,27,19994,-91
2020-09-02 13:21:06,21.60,21.60,21.60,99.90,1081877,27,19933,-90
2020-09-02 13:21:37,21.40,21.40,21.40,99.90,1082319,27,20261,-90
2020-09-02 13:22:08,21.00,21.00,21.00,99.90,1082337,27,19958,-91
2020-09-02 13:22:41,20.90,20.90,20.90,99.90,1081979,27,19965,-90
2020-09-02 13:23:11,20.70,20.70,20.70,99.90,1082206,27,19943,-90
2020-09-02 13:23:42,20.50,20.50,20.50,99.90,1081981,27,19935,-90
2020-09-02 13:24:13,20.30,20.30,20.30,99.90,1082611,27,19946,-90
2020-09-02 13:24:43,20.20,20.20,20.20,99.90,1082254,27,19961,-91
2020-09-02 13:25:14,20.00,20.00,20.00,99.90,1081566,27,19977,-89
2020-09-02 13:25:45,19.80,19.80,19.80,99.90,1082381,27,19961,-90
2020-09-02 13:26:15,19.60,19.60,19.60,99.90,1082273,27,19964,-90
2020-09-02 13:26:46,19.60,19.60,19.60,99.90,1081836,27,19973,-90
2020-09-02 13:27:17,19.40,19.40,19.40,99.90,1082501,27,19950,-88
2020-09-02 13:27:47,19.30,19.30,19.30,99.90,1082107,27,19942,-88
2020-09-02 13:28:18,19.20,19.20,19.20,99.90,1082355,27,20067,-90
2020-09-02 13:28:56,19.20,19.20,19.20,99.90,1082276,27,19946,-89
2020-09-02 13:29:27,19.00,19.00,19.00,99.90,1082659,27,19934,-91
2020-09-02 13:29:57,18.80,18.80,18.80,99.90,1081514,27,20266,-91
2020-09-02 13:30:28,18.60,18.60,18.60,99.90,1082368,27,20621,-90
2020-09-02 13:30:59,18.70,18.70,18.70,99.90,1082145,27,20347,-89
2020-09-02 13:31:29,18.70,18.70,18.70,99.90,1082326,27,19942,-89
2020-09-02 13:32:00,18.70,18.70,18.70,99.90,1081903,27,20359,-89
2020-09-02 13:32:30,18.70,18.70,18.70,99.90,1082324,27,19969,-88
2020-09-02 13:33:01,18.70,18.70,18.70,99.90,1081747,27,19972,-87
2020-09-02 13:33:32,18.70,18.70,18.70,99.90,1081805,27,19981,-88
2020-09-02 13:34:02,18.70,18.70,18.70,99.90,1081858,27,20259,-87
2020-09-02 13:34:33,18.70,18.70,18.70,99.90,1082368,27,20276,-87
2020-09-02 13:35:04,18.70,18.70,18.70,99.90,1081483,27,19984,-88
2020-09-02 13:35:35,18.80,18.80,18.80,99.90,1081959,27,19961,-88
2020-09-02 13:36:05,18.90,18.90,18.90,99.90,1082023,27,19990,-89
2020-09-02 13:36:36,18.80,18.80,18.80,99.90,1081594,27,19993,-88
2020-09-02 13:37:06,18.80,18.80,18.80,99.90,1082186,27,19947,-90
2020-09-02 13:37:37,18.90,18.90,18.90,99.90,1082168,27,19983,-87
2020-09-02 13:38:08,19.00,19.00,19.00,99.90,1082315,27,20242,-88
2020-09-02 13:38:38,19.00,19.00,19.00,99.90,1082461,27,20209,-88
2020-09-02 13:39:09,19.10,19.10,19.10,99.90,1082390,27,19954,-88
2020-09-02 13:39:40,19.20,19.20,19.20,99.90,1082434,27,20258,-87
2020-09-02 13:40:10,19.20,19.20,19.20,99.90,1081985,27,19944,-88
2020-09-02 13:40:41,19.30,19.30,19.30,99.90,1082192,27,20384,-88
2020-09-02 13:41:12,19.40,19.40,19.40,99.90,1082574,27,19938,-88
2020-09-02 13:41:42,19.50,19.50,19.50,99.90,1082000,27,20281,-88
2020-09-02 13:42:13,19.20,19.20,19.20,99.90,1082445,27,19946,-88
2020-09-02 13:42:43,18.90,18.90,18.90,99.90,1082145,27,19985,-88
2020-09-02 13:43:14,18.90,18.90,18.90,99.90,1082011,27,19942,-88
2020-09-02 13:43:45,18.70,18.70,18.70,99.90,1081900,27,19959,-88
2020-09-02 13:44:15,18.60,18.60,18.60,99.90,1082140,27,19949,-89
2020-09-02 13:44:46,18.60,18.60,18.60,99.90,1081830,27,19947,-89
2020-09-02 13:45:17,18.60,18.60,18.60,99.90,1082349,27,19974,-89
2020-09-02 13:45:47,18.70,18.70,18.70,99.90,1082163,27,20246,-89
2020-09-02 13:46:18,18.80,18.80,18.80,99.90,1082446,27,19982,-89
2020-09-02 13:46:49,18.80,18.80,18.80,99.90,1082372,27,19989,-89
2020-09-02 13:47:19,18.80,18.80,18.80,99.90,1082201,27,19990,-88
2020-09-02 13:47:50,18.70,18.70,18.70,99.90,1082199,27,19974,-88
2020-09-02 13:48:20,18.70,18.70,18.70,99.90,1081980,27,19953,-89
2020-09-02 13:48:51,18.80,18.80,18.80,99.90,1081937,27,20005,-89
2020-09-02 13:49:22,18.90,18.90,18.90,99.90,1082266,27,20013,-89
2020-09-02 13:49:52,19.00,19.00,19.00,99.90,1082093,27,19954,-88
2020-09-02 13:50:23,18.90,18.90,18.90,99.90,1082017,27,19959,-88
2020-09-02 13:50:54,18.90,18.90,18.90,99.90,1082027,27,19973,-87
2020-09-02 13:51:24,19.00,19.00,19.00,99.90,1081687,27,19946,-88
2020-09-02 13:51:55,18.80,18.80,18.80,99.90,1082221,27,19980,-89
2020-09-02 13:52:26,18.70,18.70,18.70,99.90,1082379,27,20028,-90
2020-09-02 13:52:56,18.80,18.80,18.80,99.90,1082514,27,19972,-89
2020-09-02 13:53:27,18.80,18.80,18.80,99.90,1082237,27,19938,-88
2020-09-02 13:53:58,18.80,18.80,18.80,99.90,1082073,27,19946,-89
2020-09-02 13:54:29,18.70,18.70,18.70,99.90,1082767,27,19949,-88
2020-09-02 13:55:01,18.70,18.70,18.70,99.90,1081983,27,20057,-88
2020-09-02 13:55:31,18.70,18.70,18.70,99.90,1082230,27,19947,-89
2020-09-02 13:56:08,18.90,18.90,18.90,99.90,1082097,27,20299,-89
2020-09-02 13:56:39,18.80,18.80,18.80,99.90,1082176,27,19938,-88
2020-09-02 13:57:09,18.90,18.90,18.90,99.90,1082086,27,19942,-88
2020-09-02 13:57:40,18.90,18.90,18.90,99.90,1082482,27,19934,-88
2020-09-02 13:58:11,18.80,18.80,18.80,99.90,1082057,27,20235,-89
2020-09-02 13:58:41,18.90,18.90,18.90,99.90,1082198,27,19989,-88
2020-09-02 13:59:12,18.90,18.90,18.90,99.90,1082316,27,19942,-88
2020-09-02 13:59:43,19.00,19.00,19.00,99.90,1081372,27,20034,-87
2020-09-02 14:00:13,19.00,19.00,19.00,99.90,1082187,27,19949,-87
2020-09-02 14:00:45,19.00,19.00,19.00,99.90,1082014,27,19931,-88
2020-09-02 14:01:15,19.00,19.00,19.00,99.90,1082080,27,19954,-88
2020-09-02 14:01:46,19.00,19.00,19.00,99.90,1082613,27,19966,-88
2020-09-02 14:02:17,18.90,18.90,18.90,99.90,1081507,27,19966,-88
2020-09-02 14:02:48,18.80,18.80,18.80,99.90,1082414,27,19960,-89
2020-09-02 14:03:18,18.80,18.80,18.80,99.90,1082083,27,19973,-88
2020-09-02 14:03:49,18.80,18.80,18.80,99.90,1081796,27,19965,-88
2020-09-02 14:04:20,18.90,18.90,18.90,99.90,1082469,27,19965,-88
2020-09-02 14:04:51,18.90,18.90,18.90,99.90,1082102,27,19933,-89
2020-09-02 14:05:22,19.00,19.00,19.00,99.90,1081726,27,20304,-89
2020-09-02 14:05:52,19.20,19.20,19.20,99.90,1082625,27,19944,-89
2020-09-02 14:06:23,19.30,19.30,19.30,99.90,1081953,27,19941,-88
2020-09-02 14:06:54,19.40,19.40,19.40,99.90,1081991,27,19980,-89
2020-09-02 14:07:25,19.40,19.40,19.40,99.90,1082508,27,19934,-89
2020-09-02 14:07:56,19.50,19.50,19.50,99.90,1082093,27,19953,-87
2020-09-02 14:08:26,19.50,19.50,19.50,99.90,1082587,27,19979,-89
2020-09-02 14:09:00,19.50,19.50,19.50,99.90,1082161,27,19943,-88
2020-09-02 14:09:30,19.50,19.50,19.50,99.90,1081724,27,19960,-89
2020-09-02 14:10:01,19.70,19.70,19.70,99.90,1081864,27,19965,-89
2020-09-02 14:10:32,19.90,19.90,19.90,99.90,1082124,27,19934,-88
2020-09-02 14:11:03,20.00,20.00,20.00,99.90,1082036,27,19946,-88
2020-09-02 14:11:33,20.10,20.10,20.10,99.90,1082298,27,19933,-89
2020-09-02 14:12:04,20.00,20.00,20.00,99.90,1081951,27,20368,-88
2020-09-02 14:12:34,20.10,20.10,20.10,99.90,1082586,27,20551,-89
2020-09-02 14:13:05,20.10,20.10,20.10,99.90,1081525,27,19993,-88
2020-09-02 14:13:36,20.10,20.10,20.10,99.90,1082192,27,19999,-88
2020-09-02 14:14:06,20.10,20.10,20.10,99.90,1082109,27,19982,-89
2020-09-02 14:14:37,20.10,20.10,20.10,99.90,1081456,27,19973,-88
2020-09-02 14:15:08,20.10,20.10,20.10,99.90,1081852,27,19962,-89
2020-09-02 14:15:38,20.20,20.20,20.20,99.90,1081709,27,19949,-87
2020-09-02 14:16:09,20.10,20.10,20.10,99.90,1082117,27,20081,-89
2020-09-02 14:16:39,19.90,19.90,19.90,99.90,1082454,27,19934,-89
2020-09-02 14:17:10,19.60,19.60,19.60,99.90,1082026,27,19930,-89
2020-09-02 14:17:41,19.50,19.50,19.50,99.90,1081838,27,19954,-88
2020-09-02 14:18:11,19.50,19.50,19.50,99.90,1081722,27,19941,-89
2020-09-02 14:18:42,19.50,19.50,19.50,99.90,1082097,27,20358,-89
2020-09-02 14:19:13,19.60,19.60,19.60,99.90,1082610,27,19942,-89
2020-09-02 14:19:43,19.60,19.60,19.60,99.90,1081463,27,19984,-88
2020-09-02 14:20:14,19.70,19.70,19.70,99.90,1082416,27,19947,-88
2020-09-02 14:20:45,19.80,19.80,19.80,99.90,1082233,27,19939,-88
2020-09-02 14:21:16,19.80,19.80,19.80,99.90,1081488,27,19945,-88
2020-09-02 14:21:46,19.70,19.70,19.70,99.90,1082127,27,19989,-88
2020-09-02 14:22:17,19.50,19.50,19.50,99.90,1082154,27,19941,-88
2020-09-02 14:22:48,19.40,19.40,19.40,99.90,1082314,27,20308,-89
2020-09-02 14:23:18,19.30,19.30,19.30,99.90,1081970,27,19945,-89
2020-09-02 14:23:49,19.30,19.30,19.30,99.90,1082033,27,19945,-88
2020-09-02 14:24:20,19.20,19.20,19.20,99.90,1082234,27,19942,-88
2020-09-02 14:24:50,19.20,19.20,19.20,99.90,1082412,27,19978,-86
2020-09-02 14:25:21,19.20,19.20,19.20,99.90,1081825,27,20292,-89
2020-09-02 14:25:51,19.30,19.30,19.30,99.90,1082831,27,19947,-88
2020-09-02 14:26:33,19.20,19.20,19.20,99.90,1082151,27,20369,-88
2020-09-02 14:27:06,19.00,19.00,19.00,99.90,1082069,27,19938,-88
2020-09-02 14:27:43,19.10,19.10,19.10,99.90,1080948,27,19932,-88
2020-09-02 14:28:13,19.20,19.20,19.20,99.90,1082021,27,19938,-88
2020-09-02 14:28:44,19.30,19.30,19.30,99.90,1082086,27,20171,-88
2020-09-02 14:29:15,19.30,19.30,19.30,99.90,1081208,27,19954,-89
2020-09-02 14:29:49,19.30,19.30,19.30,99.90,1081917,27,19989,-88
2020-09-02 14:30:19,19.40,19.40,19.40,99.90,1081526,27,20281,-89
2020-09-02 14:30:50,19.50,19.50,19.50,99.90,1082039,27,20305,-89
2020-09-02 14:31:21,19.50,19.50,19.50,99.90,1081832,27,19951,-89
2020-09-02 14:31:56,19.50,19.50,19.50,99.90,1082460,27,20295,-89
2020-09-02 14:32:33,19.50,19.50,19.50,99.90,1081943,27,19945,-88
2020-09-02 14:33:16,19.50,19.50,19.50,99.90,1081316,27,19946,-87
2020-09-02 14:33:51,19.50,19.50,19.50,99.90,1082310,27,19946,-87
2020-09-02 14:34:26,19.30,19.30,19.30,99.90,1081732,27,20235,-87
2020-09-02 14:35:06,19.30,19.30,19.30,99.90,1081566,27,19977,-87
2020-09-02 14:35:57,19.20,19.20,19.20,99.90,1082028,27,19937,-88
2020-09-02 14:36:39,19.20,19.20,19.20,99.90,1080662,27,19946,-87
2020-09-02 14:37:16,18.80,18.80,18.80,99.90,1081515,27,20333,-88
2020-09-02 14:38:05,18.60,18.60,18.60,99.90,1082152,27,20232,-88
2020-09-02 14:38:54,18.60,18.60,18.60,99.90,1082178,27,20267,-88
2020-09-02 14:39:35,18.70,18.70,18.70,99.90,1081961,27,20298,-88
2020-09-02 14:40:15,18.80,18.80,18.80,99.90,1082087,27,19942,-88
2020-09-02 14:41:04,18.80,18.80,18.80,99.90,1082092,27,19963,-88
2020-09-02 14:41:53,18.80,18.80,18.80,99.90,1081961,27,19941,-88
2020-09-02 14:42:24,18.90,18.90,18.90,99.90,1081895,27,19945,-88
2020-09-02 14:43:08,18.90,18.90,18.90,99.90,1082483,27,19946,-89
2020-09-02 14:43:49,19.00,19.00,19.00,99.90,1081709,27,20405,-88
2020-09-02 14:44:25,18.90,18.90,18.90,99.90,1081804,27,19997,-88
2020-09-02 14:45:14,18.80,18.80,18.80,99.90,1081574,27,19994,-88
2020-09-02 14:45:48,18.70,18.70,18.70,99.90,1081674,27,20339,-89
2020-09-02 14:46:51,18.60,18.60,18.60,99.90,1081873,27,19950,-88
2020-09-02 14:47:27,18.60,18.60,18.60,99.90,1064292,27,19986,-88
2020-09-02 14:48:04,18.60,18.60,18.60,99.90,1064235,27,19956,-88
2020-09-02 14:48:53,18.60,18.60,18.60,99.90,1077905,27,19930,-88
2020-09-02 14:49:23,18.50,18.50,18.50,99.90,1081945,27,20301,-88
2020-09-02 14:49:54,18.20,18.20,18.20,99.90,1082400,27,20360,-88
2020-09-02 14:50:24,18.10,18.10,18.10,99.90,1081912,27,19941,-88
2020-09-02 14:50:55,18.10,18.10,18.10,99.90,1082351,27,20425,-88
2020-09-02 14:51:25,18.10,18.10,18.10,99.90,1082064,27,19937,-88
2020-09-02 14:51:56,18.00,18.00,18.00,99.90,1082161,27,19942,-88
2020-09-02 14:52:27,18.00,18.00,18.00,99.90,1082519,27,20303,-88
2020-09-02 14:52:57,17.90,17.90,17.90,99.90,1081766,27,19931,-88
2020-09-02 14:53:28,17.80,17.80,17.80,99.90,1081679,27,20350,-89
2020-09-02 14:53:58,17.70,17.70,17.70,99.90,1081981,27,19930,-88
2020-09-02 14:54:29,17.70,17.70,17.70,99.90,1082015,27,19960,-89
2020-09-02 14:55:00,17.70,17.70,17.70,99.90,1082427,27,19945,-89
2020-09-02 14:55:30,17.80,17.80,17.80,99.90,1081473,27,19983,-89
2020-09-02 14:56:01,17.90,17.90,17.90,99.90,1081578,27,19973,-89
2020-09-02 14:56:31,17.90,17.90,17.90,99.90,1081865,27,20066,-89
2020-09-02 14:57:02,18.00,18.00,18.00,99.90,1081672,27,19984,-89
2020-09-02 14:57:33,17.90,17.90,17.90,99.90,1082170,27,19937,-89
2020-09-02 14:58:03,18.00,18.00,18.00,99.90,1081483,27,19930,-89
2020-09-02 14:58:34,18.00,18.00,18.00,99.90,1081645,27,20076,-88
2020-09-02 14:59:04,18.00,18.00,18.00,99.90,1082201,27,19934,-89
2020-09-02 14:59:35,17.90,17.90,17.90,99.90,1081471,27,20336,-88
2020-09-02 15:00:06,17.90,17.90,17.90,99.90,1082228,27,19963,-89
2020-09-02 15:00:36,18.00,18.00,18.00,99.90,1081377,27,19985,-88
2020-09-02 15:01:07,18.00,18.00,18.00,99.90,1082023,27,20262,-89
2020-09-02 15:01:38,18.10,18.10,18.10,99.90,1082169,27,19945,-88
2020-09-02 15:02:08,18.00,18.00,18.00,99.90,1081915,27,19945,-89
2020-09-02 15:02:39,18.00,18.00,18.00,99.90,1081711,27,19964,-88
2020-09-02 15:03:09,17.80,17.80,17.80,99.90,1082192,27,19945,-89
2020-09-02 15:03:40,17.70,17.70,17.70,99.90,1081291,27,19956,-89
2020-09-02 15:04:11,17.60,17.60,17.60,99.90,1081935,27,19942,-88
2020-09-02 15:04:41,17.60,17.60,17.60,99.90,1081903,27,19934,-88
2020-09-02 15:05:12,17.70,17.70,17.70,99.90,1082184,27,19950,-89
2020-09-02 15:05:43,17.80,17.80,17.80,99.90,1081712,27,19946,-89
2020-09-02 15:06:13,17.90,17.90,17.90,99.90,1081681,27,19934,-86
2020-09-02 15:06:44,18.00,18.00,18.00,99.90,1081811,27,19945,-87
2020-09-02 15:07:14,18.10,18.10,18.10,99.90,1081481,27,20409,-89
2020-09-02 15:07:45,18.20,18.20,18.20,99.90,1081204,27,19942,-87
2020-09-02 15:08:16,18.30,18.30,18.30,99.90,1081264,27,19942,-87
2020-09-02 15:08:46,18.40,18.40,18.40,99.90,1081166,27,19937,-88
2020-09-02 15:09:17,18.40,18.40,18.40,99.90,1077352,27,19942,-87
2020-09-02 15:09:48,18.40,18.40,18.40,99.90,1077432,27,20292,-87
2020-09-02 15:10:18,18.40,18.40,18.40,99.90,1077195,27,19946,-87
2020-09-02 15:10:49,18.30,18.30,18.30,99.90,1078029,27,19981,-88
2020-09-02 15:11:20,18.40,18.40,18.40,99.90,1081185,27,19939,-88
2020-09-02 15:11:50,18.50,18.50,18.50,99.90,1082401,27,19946,-89
2020-09-02 15:12:21,18.40,18.40,18.40,99.90,1077104,27,19974,-88
2020-09-02 15:12:52,18.40,18.40,18.40,99.90,1077111,27,19942,-87
2020-09-02 15:13:22,18.50,18.50,18.50,99.90,1077369,27,19945,-89
2020-09-02 15:13:53,18.60,18.60,18.60,99.90,1077600,27,19943,-89
2020-09-02 15:14:24,18.50,18.50,18.50,99.90,1081269,27,19952,-88
2020-09-02 15:14:54,18.60,18.60,18.60,99.90,1082090,27,19929,-87
2020-09-02 15:15:25,18.60,18.60,18.60,99.90,1081125,27,20308,-86
2020-09-02 15:15:56,18.60,18.60,18.60,99.90,1082082,27,19994,-87
2020-09-02 15:16:27,18.60,18.60,18.60,99.90,1082144,27,20368,-87
2020-09-02 15:16:57,18.60,18.60,18.60,99.90,1081935,27,19953,-86
2020-09-02 15:17:28,18.60,18.60,18.60,99.90,1082513,27,20355,-87
2020-09-02 15:17:59,18.60,18.60,18.60,99.90,1082255,27,19946,-88
2020-09-02 15:18:29,18.70,18.70,18.70,99.90,1082133,27,19959,-86
2020-09-02 15:19:00,18.70,18.70,18.70,99.90,1081770,27,19946,-86
2020-09-02 15:19:31,18.80,18.80,18.80,99.90,1082042,27,19953,-87
2020-09-02 15:20:02,18.90,18.90,18.90,99.90,1082039,27,19971,-87
2020-09-02 15:20:32,19.00,19.00,19.00,99.90,1081695,27,19942,-87
2020-09-02 15:21:03,19.10,19.10,19.10,99.90,1082064,27,20032,-86
2020-09-02 15:21:34,19.20,19.20,19.20,99.90,1082180,27,19935,-87
2020-09-02 15:22:04,19.30,19.30,19.30,99.90,1082253,27,19938,-87
2020-09-02 15:22:38,19.30,19.30,19.30,99.90,1082483,27,19984,-88
2020-09-02 15:23:08,19.30,19.30,19.30,99.90,1082004,27,19985,-87
2020-09-02 15:23:39,19.40,19.40,19.40,99.90,1081748,27,19944,-85
2020-09-02 15:24:10,19.40,19.40,19.40,99.90,1081866,27,20017,-86
2020-09-02 15:24:40,19.30,19.30,19.30,99.90,1081658,27,19957,-92
2020-09-02 15:25:11,19.30,19.30,19.30,99.90,1081926,27,19969,-88
2020-09-02 15:25:41,19.20,19.20,19.20,99.90,1081912,27,19948,-88
2020-09-02 15:26:12,19.30,19.30,19.30,99.90,1082058,27,19977,-83
2020-09-02 15:26:43,19.30,19.30,19.30,99.90,1081483,27,19965,-83
2020-09-02 15:27:13,19.40,19.40,19.40,99.90,1081928,27,19962,-82
2020-09-02 15:27:44,19.30,19.30,19.30,99.90,1082020,27,19946,-83
2020-09-02 15:28:14,19.30,19.30,19.30,99.90,1082284,27,19934,-84
2020-09-02 15:28:45,19.40,19.40,19.40,99.90,1081780,27,19934,-83
2020-09-02 15:29:16,19.30,19.30,19.30,99.90,1082236,27,19970,-82
2020-09-02 15:29:46,19.40,19.40,19.40,99.90,1077316,27,19950,-83
2020-09-02 15:30:17,19.40,19.40,19.40,99.90,1076490,27,20351,-84
2020-09-02 15:30:47,19.50,19.50,19.50,99.90,1077500,27,19938,-83
2020-09-02 15:31:18,19.30,19.30,19.30,99.90,1076873,27,19939,-83
2020-09-02 15:31:49,19.30,19.30,19.30,99.90,1081587,27,19997,-83
2020-09-02 15:32:19,19.30,19.30,19.30,99.90,1082147,27,20258,-83
2020-09-02 15:32:50,19.30,19.30,19.30,99.90,1081634,27,19950,-84
2020-09-02 15:33:20,19.20,19.20,19.20,99.90,1082322,27,19946,-83
2020-09-02 15:33:51,19.00,19.00,19.00,99.90,1082075,27,19976,-83
2020-09-02 15:34:31,18.80,18.80,18.80,99.90,1081964,27,19964,-82
2020-09-02 15:35:02,18.90,18.90,18.90,99.90,1081398,27,19941,-83
2020-09-02 15:35:32,18.90,18.90,18.90,99.90,1081948,27,19956,-82
2020-09-02 15:36:03,18.80,18.80,18.80,99.90,1081919,27,19973,-83
2020-09-02 15:36:34,18.80,18.80,18.80,99.90,1082215,27,19965,-83
2020-09-02 15:37:04,18.80,18.80,18.80,99.90,1082154,27,19934,-83
2020-09-02 15:37:35,18.70,18.70,18.70,99.90,1081691,27,19970,-83
2020-09-02 15:38:06,18.60,18.60,18.60,99.90,1082006,27,19977,-83
2020-09-02 15:38:40,18.60,18.60,18.60,99.90,1081821,27,19950,-83
2020-09-02 15:39:10,18.60,18.60,18.60,99.90,1081525,27,19950,-83
2020-09-02 15:39:41,18.60,18.60,18.60,99.90,1081690,27,19981,-83
2020-09-02 15:40:13,18.60,18.60,18.60,99.90,1082128,27,19930,-82
2020-09-02 15:40:44,18.70,18.70,18.70,99.90,1081384,27,19977,-83
2020-09-02 15:41:15,18.60,18.60,18.60,99.90,1081894,27,19938,-83
2020-09-02 15:41:45,18.50,18.50,18.50,99.90,1081793,27,20266,-83
2020-09-02 15:42:16,18.50,18.50,18.50,99.90,1082168,27,19993,-83
2020-09-02 15:42:46,18.50,18.50,18.50,99.90,1081696,27,20179,-83
2020-09-02 15:43:17,18.40,18.40,18.40,99.90,1081489,27,19934,-83
2020-09-02 15:43:48,18.50,18.50,18.50,99.90,1082043,27,20319,-83
2020-09-02 15:44:18,18.50,18.50,18.50,99.90,1081488,27,19958,-83
2020-09-02 15:44:49,18.50,18.50,18.50,99.90,1081830,27,20583,-83
2020-09-02 15:45:19,18.40,18.40,18.40,99.90,1081661,27,19949,-82
2020-09-02 15:45:50,18.20,18.20,18.20,99.90,1081392,27,19938,-83
2020-09-02 15:46:20,18.10,18.10,18.10,99.90,1081668,27,19950,-82
2020-09-02 15:46:51,18.20,18.20,18.20,99.90,1081679,27,19997,-84
2020-09-02 15:47:22,18.30,18.30,18.30,99.90,1081466,27,19956,-83
2020-09-02 15:47:52,18.40,18.40,18.40,99.90,1082335,27,20291,-83
2020-09-02 15:48:23,18.40,18.40,18.40,99.90,1082029,27,19946,-82
2020-09-02 15:48:54,18.50,18.50,18.50,99.90,1082307,27,19946,-83
2020-09-02 15:49:24,18.50,18.50,18.50,99.90,1081725,27,20279,-83
2020-09-02 15:49:55,18.60,18.60,18.60,99.90,1081541,27,19985,-84
2020-09-02 15:50:25,18.60,18.60,18.60,99.90,1082381,27,19980,-84
2020-09-02 15:50:56,18.60,18.60,18.60,99.90,1082117,27,19993,-83
2020-09-02 15:51:27,18.50,18.50,18.50,99.90,1081973,27,20350,-84
2020-09-02 15:52:17,18.50,18.50,18.50,99.90,1081839,27,19953,-83
2020-09-02 15:52:48,18.60,18.60,18.60,99.90,1081643,27,19941,-84
2020-09-02 15:53:18,18.70,18.70,18.70,99.90,1082198,27,19950,-84
2020-09-02 15:53:49,18.70,18.70,18.70,99.90,1082065,27,19979,-83
2020-09-02 15:54:19,18.70,18.70,18.70,99.90,1081806,27,19953,-83
2020-09-02 15:54:51,18.70,18.70,18.70,99.90,1082035,27,19965,-83
2020-09-02 15:55:40,18.70,18.70,18.70,99.90,1081455,27,20276,-83
2020-09-02 15:56:11,18.70,18.70,18.70,99.90,1076983,27,19947,-83
2020-09-02 15:56:41,18.70,18.70,18.70,99.90,1077263,27,19966,-83
2020-09-02 15:57:12,18.80,18.80,18.80,99.90,1076705,27,20141,-83
2020-09-02 15:57:43,18.80,18.80,18.80,99.90,1077074,27,19950,-83
2020-09-02 15:58:13,18.90,18.90,18.90,99.90,1081521,27,19984,-84
2020-09-02 15:58:44,18.70,18.70,18.70,99.90,1082079,27,20163,-83
2020-09-02 15:59:15,18.60,18.60,18.60,99.90,1081700,27,19972,-83
2020-09-02 15:59:45,18.50,18.50,18.50,99.90,1081303,27,20282,-83
2020-09-02 16:00:16,18.40,18.40,18.40,99.90,1081673,27,19962,-82
2020-09-02 16:00:46,18.30,18.30,18.30,99.90,1081411,27,19936,-83
2020-09-02 16:01:17,18.30,18.30,18.30,99.90,1081524,27,20061,-83
2020-09-02 16:01:48,18.30,18.30,18.30,99.90,1081853,27,19954,-82
2020-09-02 16:02:18,18.20,18.20,18.20,99.90,1081685,27,19945,-82
2020-09-02 16:02:54,18.20,18.20,18.20,99.90,1081146,27,19972,-83
2020-09-02 16:03:24,18.30,18.30,18.30,99.90,1080532,27,19960,-82
2020-09-02 16:03:55,18.30,18.30,18.30,99.90,1076817,27,19962,-82
2020-09-02 16:04:25,18.20,18.20,18.20,99.90,1077526,27,19954,-82
2020-09-02 16:04:56,18.30,18.30,18.30,99.90,1082039,27,19964,-82
2020-09-02 16:05:27,18.30,18.30,18.30,99.90,1076920,27,20284,-85
2020-09-02 16:05:57,18.40,18.40,18.40,99.90,1077380,27,19946,-84
2020-09-02 16:06:28,18.50,18.50,18.50,99.90,1077224,27,19961,-83
2020-09-02 16:06:59,18.60,18.60,18.60,99.90,1077249,27,20018,-82
2020-09-02 16:07:29,18.50,18.50,18.50,99.90,1082339,27,19942,-86
2020-09-02 16:08:00,18.40,18.40,18.40,99.90,1081531,27,19951,-83
2020-09-02 16:08:31,18.60,18.60,18.60,99.90,1081731,27,19954,-82
2020-09-02 16:09:01,18.50,18.50,18.50,99.90,1081674,27,19935,-82
2020-09-02 16:09:32,18.30,18.30,18.30,99.90,1081791,27,19953,-83
2020-09-02 16:10:02,18.20,18.20,18.20,99.90,1081534,27,19938,-83
2020-09-02 16:10:33,18.30,18.30,18.30,99.90,1081239,27,19961,-83
2020-09-02 16:11:04,18.40,18.40,18.40,99.90,1082031,27,20299,-83
2020-09-02 16:11:34,18.50,18.50,18.50,99.90,1081919,27,19946,-82
2020-09-02 16:12:05,18.40,18.40,18.40,99.90,1082070,27,19949,-84
2020-09-02 16:12:35,18.50,18.50,18.50,99.90,1082564,27,20310,-83
2020-09-02 16:13:06,18.70,18.70,18.70,99.90,1076636,27,19978,-88
2020-09-02 16:13:37,18.60,18.60,18.60,99.90,1077297,27,19953,-84
2020-09-02 16:14:07,18.50,18.50,18.50,99.90,1077671,27,19931,-84
2020-09-02 16:14:38,18.50,18.50,18.50,99.90,1077039,27,19953,-83
2020-09-02 16:15:08,18.50,18.50,18.50,99.90,1082415,27,20371,-83
2020-09-02 16:15:39,18.60,18.60,18.60,99.90,1082054,27,19950,-84
2020-09-02 16:16:10,18.70,18.70,18.70,99.90,1081685,27,19989,-83
2020-09-02 16:16:40,18.80,18.80,18.80,99.90,1082503,27,20302,-84
2020-09-02 16:17:11,18.80,18.80,18.80,99.90,1082110,27,19974,-85
2020-09-02 16:17:41,18.70,18.70,18.70,99.90,1081823,27,19957,-84
2020-09-02 16:18:12,18.80,18.80,18.80,99.90,1081639,27,19973,-84
2020-09-02 16:18:43,18.80,18.80,18.80,99.90,1081963,27,19953,-84
2020-09-02 16:19:14,18.60,18.60,18.60,99.90,1082479,27,19977,-84
2020-09-02 16:19:44,18.70,18.70,18.70,99.90,1081933,27,20285,-84
2020-09-02 16:20:15,18.60,18.60,18.60,99.90,1082237,27,19981,-84
2020-09-02 16:20:46,18.50,18.50,18.50,99.90,1082298,27,20283,-84
2020-09-02 16:21:16,18.60,18.60,18.60,99.90,1076840,27,19942,-82
2020-09-02 16:21:47,18.40,18.40,18.40,99.90,1077647,27,19946,-83
2020-09-02 16:22:17,18.30,18.30,18.30,99.90,1077512,27,19982,-84
2020-09-02 16:22:48,18.20,18.20,18.20,99.90,1077561,27,20680,-83
2020-09-02 16:23:19,18.10,18.10,18.10,99.90,1081950,27,19978,-83
2020-09-02 16:23:49,18.20,18.20,18.20,99.90,1081811,27,19968,-83
2020-09-02 16:24:20,18.10,18.10,18.10,99.90,1081975,27,19974,-83
2020-09-02 16:24:50,18.10,18.10,18.10,99.90,1081717,27,19979,-83
2020-09-02 16:25:21,18.00,18.00,18.00,99.90,1082082,27,19953,-83
2020-09-02 16:25:51,18.00,18.00,18.00,99.90,1082048,27,19985,-84
2020-09-02 16:26:22,18.00,18.00,18.00,99.90,1081884,27,20384,-84
2020-09-02 16:26:53,18.00,18.00,18.00,99.90,1081687,27,19969,-83
2020-09-02 16:27:23,18.00,18.00,18.00,99.90,1081997,27,19930,-83
2020-09-02 16:27:54,17.90,17.90,17.90,99.90,1081846,27,19990,-83
2020-09-02 16:28:24,18.00,18.00,18.00,99.90,1081765,27,19989,-83
2020-09-02 16:28:55,18.00,18.00,18.00,99.90,1081623,27,19935,-84
2020-09-02 16:29:26,18.00,18.00,18.00,99.90,1082107,27,19942,-83
2020-09-02 16:29:56,18.00,18.00,18.00,99.90,1081675,27,19982,-84
2020-09-02 16:30:27,18.10,18.10,18.10,99.90,1081412,27,19985,-84
2020-09-02 16:30:57,18.10,18.10,18.10,99.90,1082409,27,19934,-83
2020-09-02 16:31:28,18.20,18.20,18.20,99.90,1077056,27,19982,-84
2020-09-02 16:31:59,18.10,18.10,18.10,99.90,1077456,27,19947,-83
2020-09-02 16:32:30,18.10,18.10,18.10,99.90,1077526,27,19953,-83
2020-09-02 16:33:00,18.10,18.10,18.10,99.90,1077216,27,19970,-83
2020-09-02 16:33:31,18.00,18.00,18.00,99.90,1081850,27,19950,-84
2020-09-02 16:34:01,18.00,18.00,18.00,99.90,1081987,27,20250,-84
2020-09-02 16:34:32,18.00,18.00,18.00,99.90,1081881,27,20426,-84
2020-09-02 16:35:03,18.00,18.00,18.00,99.90,1081906,27,19938,-84
2020-09-02 16:35:33,17.80,17.80,17.80,99.90,1081823,27,19978,-83
2020-09-02 16:36:04,17.80,17.80,17.80,99.90,1081528,27,19984,-84
2020-09-02 16:36:34,17.70,17.70,17.70,99.90,1082049,27,19949,-84
2020-09-02 16:37:05,17.70,17.70,17.70,99.90,1081793,27,19946,-84
2020-09-02 16:37:36,17.70,17.70,17.70,99.90,1082472,27,19976,-84
2020-09-02 16:38:06,17.70,17.70,17.70,99.90,1081570,27,19987,-84
2020-09-02 16:38:37,17.80,17.80,17.80,99.90,1077291,27,19946,-84
2020-09-02 16:39:08,17.70,17.70,17.70,99.90,1077291,27,19937,-84
2020-09-02 16:39:38,17.70,17.70,17.70,99.90,1077154,27,19953,-84
2020-09-02 16:40:09,17.70,17.70,17.70,99.90,1077021,27,19953,-84
2020-09-02 16:40:39,17.70,17.70,17.70,99.90,1081678,27,19946,-84
2020-09-02 16:41:10,17.70,17.70,17.70,99.90,1081643,27,19990,-84
2020-09-02 16:41:41,17.60,17.60,17.60,99.90,1082023,27,19964,-84
2020-09-02 16:42:11,17.60,17.60,17.60,99.90,1081755,27,19972,-84
2020-09-02 16:42:42,17.70,17.70,17.70,99.90,1082265,27,20317,-84
2020-09-02 16:43:12,17.70,17.70,17.70,99.90,1076821,27,19942,-84
2020-09-02 16:43:43,17.60,17.60,17.60,99.90,1072426,27,19946,-84
2020-09-02 16:44:13,17.70,17.70,17.70,99.90,1072819,27,19983,-84
2020-09-02 16:44:44,17.60,17.60,17.60,99.90,1072971,27,20375,-84
2020-09-02 16:45:15,17.70,17.70,17.70,99.90,1077544,27,19954,-83
2020-09-02 16:45:45,17.60,17.60,17.60,99.90,1081615,27,19937,-84
2020-09-02 16:46:16,17.60,17.60,17.60,99.90,1081959,27,19950,-84
2020-09-02 16:46:47,17.60,17.60,17.60,99.90,1077506,27,19965,-83
2020-09-02 16:47:17,17.70,17.70,17.70,99.90,1077178,27,19951,-83
2020-09-02 16:47:48,17.70,17.70,17.70,99.90,1077290,27,19947,-84
2020-09-02 16:48:18,17.80,17.80,17.80,99.90,1077512,27,19978,-84
2020-09-02 16:48:49,17.70,17.70,17.70,99.90,1081819,27,19946,-83
2020-09-02 16:49:20,17.60,17.60,17.60,99.90,1082232,27,19987,-84
2020-09-02 16:49:50,17.60,17.60,17.60,99.90,1082016,27,19931,-84
2020-09-02 16:50:21,17.70,17.70,17.70,99.90,1081917,27,20582,-84
2020-09-02 16:50:51,17.80,17.80,17.80,99.90,1081850,27,19945,-84
2020-09-02 16:51:22,17.80,17.80,17.80,99.90,1081283,27,19957,-84
2020-09-02 16:51:53,17.60,17.60,17.60,99.90,1082298,27,20270,-84
2020-09-02 16:52:23,17.60,17.60,17.60,99.90,1081903,27,19956,-84
2020-09-02 16:52:54,17.50,17.50,17.50,99.90,1081639,27,19983,-84
2020-09-02 16:53:24,17.50,17.50,17.50,99.90,1082156,27,20311,-84
2020-09-02 16:53:55,17.50,17.50,17.50,99.90,1082015,27,19938,-84
2020-09-02 16:54:26,17.60,17.60,17.60,99.90,1081361,27,19945,-84
2020-09-02 16:54:56,17.60,17.60,17.60,99.90,1082271,27,19946,-84
2020-09-02 16:55:27,17.50,17.50,17.50,99.90,1081761,27,19954,-84
2020-09-02 16:55:58,17.40,17.40,17.40,99.90,1081847,27,19982,-84
2020-09-02 16:56:28,17.40,17.40,17.40,99.90,1081525,27,19945,-84
2020-09-02 16:56:59,17.30,17.30,17.30,99.90,1081897,27,19950,-84
2020-09-02 16:57:29,17.30,17.30,17.30,99.90,1082084,27,19976,-84
2020-09-02 16:58:00,17.30,17.30,17.30,99.90,1077257,27,19951,-84
2020-09-02 16:58:31,17.30,17.30,17.30,99.90,1077474,27,19942,-84
2020-09-02 16:59:01,17.30,17.30,17.30,99.90,1077541,27,19945,-84
2020-09-02 16:59:32,17.40,17.40,17.40,99.90,1077543,27,19977,-84
2020-09-02 17:00:03,17.40,17.40,17.40,99.90,1082668,27,19934,-84
2020-09-02 17:00:33,17.40,17.40,17.40,99.90,1081698,27,19934,-84
2020-09-02 17:01:04,17.30,17.30,17.30,99.90,1077739,27,19954,-84
2020-09-02 17:01:34,17.20,17.20,17.20,99.90,1077430,27,19961,-84
2020-09-02 17:02:05,17.20,17.20,17.20,99.90,1077243,27,20354,-84
2020-09-02 17:02:39,17.20,17.20,17.20,99.90,1077483,27,19981,-87
2020-09-02 17:03:09,17.20,17.20,17.20,99.90,1082517,27,19973,-84
2020-09-02 17:03:40,17.20,17.20,17.20,99.90,1077245,27,19942,-83
2020-09-02 17:04:11,17.20,17.20,17.20,99.90,1077772,27,19930,-83
2020-09-02 17:04:41,17.20,17.20,17.20,99.90,1077540,27,19943,-83
2020-09-02 17:05:12,17.20,17.20,17.20,99.90,1078070,27,19987,-83
2020-09-02 17:05:43,17.20,17.20,17.20,99.90,1082418,27,19938,-84
2020-09-02 17:06:14,17.20,17.20,17.20,99.90,1081700,27,19965,-83
2020-09-02 17:06:44,17.20,17.20,17.20,99.90,1082606,27,19944,-84
2020-09-02 17:07:15,17.20,17.20,17.20,99.90,1077451,27,19947,-84
2020-09-02 17:07:46,17.20,17.20,17.20,99.90,1077138,27,19976,-83
2020-09-02 17:08:16,17.10,17.10,17.10,99.90,1077845,27,19935,-83
2020-09-02 17:08:47,17.10,17.10,17.10,99.90,1077532,27,20005,-82
2020-09-02 17:09:18,17.10,17.10,17.10,99.90,1082667,27,19942,-83
2020-09-02 17:09:48,17.20,17.20,17.20,99.90,1081707,27,19941,-81
2020-09-02 17:10:20,17.10,17.10,17.10,99.90,1082378,27,19997,-83
2020-09-02 17:10:50,17.10,17.10,17.10,99.90,1082715,27,19956,-83
2020-09-02 17:11:21,17.10,17.10,17.10,99.90,1082171,27,19965,-82
2020-09-02 17:11:57,17.00,17.00,17.00,99.90,1082555,27,19954,-84
2020-09-02 17:12:30,17.00,17.00,17.00,99.90,1081912,27,19950,-84
2020-09-02 17:13:01,17.10,17.10,17.10,99.90,1082389,27,20291,-85
2020-09-02 17:13:31,17.10,17.10,17.10,99.90,1082308,27,19941,-84
2020-09-02 17:14:02,17.00,17.00,17.00,99.90,1081679,27,19939,-85
2020-09-02 17:14:33,17.00,17.00,17.00,99.90,1081900,27,19943,-85
2020-09-02 17:15:03,16.90,16.90,16.90,99.90,1081749,27,19958,-85
2020-09-02 17:15:34,17.00,17.00,17.00,99.90,1082386,27,19958,-88
2020-09-02 17:16:07,17.00,17.00,17.00,99.90,1082282,27,19965,-87
2020-09-02 17:16:38,16.90,16.90,16.90,99.90,1082556,27,19984,-89
2020-09-02 17:17:08,16.80,16.80,16.80,99.90,1082453,27,19988,-88
2020-09-02 17:17:39,16.80,16.80,16.80,99.90,1082485,27,19954,-84
2020-09-02 17:18:10,16.90,16.90,16.90,99.90,1082605,27,19957,-84
2020-09-02 17:18:40,16.90,16.90,16.90,99.90,1082405,27,19930,-83
2020-09-02 17:19:11,16.90,16.90,16.90,99.90,1082311,27,19984,-83
2020-09-02 17:19:42,16.80,16.80,16.80,99.90,1082018,27,19938,-83
2020-09-02 17:20:12,16.80,16.80,16.80,99.90,1082061,27,19950,-82
2020-09-02 17:20:43,16.80,16.80,16.80,99.90,1081964,27,20030,-82
2020-09-02 17:21:17,16.70,16.70,16.70,99.90,1082342,27,19948,-83
2020-09-02 17:21:48,16.70,16.70,16.70,99.90,1081988,27,19930,-82
2020-09-02 17:22:25,16.70,16.70,16.70,99.90,1082001,27,20349,-82
2020-09-02 17:22:56,16.70,16.70,16.70,99.90,1081842,27,19950,-81
2020-09-02 17:23:27,16.70,16.70,16.70,99.90,1077244,27,19941,-82
2020-09-02 17:23:57,16.70,16.70,16.70,99.90,1072897,27,19947,-82
2020-09-02 17:24:28,16.70,16.70,16.70,99.90,1072844,27,19993,-82
2020-09-02 17:24:58,16.80,16.80,16.80,99.90,1073487,27,19931,-82
2020-09-02 17:25:29,16.80,16.80,16.80,99.90,1077182,27,19954,-81
2020-09-02 17:26:00,16.80,16.80,16.80,99.90,1081410,27,20267,-82
2020-09-02 17:26:30,16.80,16.80,16.80,99.90,1077118,27,19943,-85
2020-09-02 17:27:01,16.80,16.80,16.80,99.90,1077778,27,19949,-82
2020-09-02 17:27:32,16.80,16.80,16.80,99.90,1076737,27,19946,-82
2020-09-02 17:28:02,16.80,16.80,16.80,99.90,1073389,27,19948,-82
2020-09-02 17:28:33,16.80,16.80,16.80,99.90,1077347,27,19942,-82
2020-09-02 17:29:03,16.80,16.80,16.80,99.90,1077597,27,19941,-83
2020-09-02 17:29:34,16.90,16.90,16.90,99.90,1082342,27,19950,-83
2020-09-02 17:30:05,16.80,16.80,16.80,99.90,1081721,27,19968,-83
2020-09-02 17:30:35,16.80,16.80,16.80,99.90,1081435,27,19954,-83
2020-09-02 17:31:06,16.80,16.80,16.80,99.90,1082010,27,19949,-82
2020-09-02 17:31:37,16.80,16.80,16.80,99.90,1082095,27,19945,-83
2020-09-02 17:32:07,16.80,16.80,16.80,99.90,1082412,27,19954,-82
2020-09-02 17:32:38,16.80,16.80,16.80,99.90,1081784,27,19965,-83
2020-09-02 17:33:08,16.80,16.80,16.80,99.90,1081949,27,19983,-82
2020-09-02 17:33:39,16.80,16.80,16.80,99.90,1082650,27,19954,-83
2020-09-02 17:34:10,16.80,16.80,16.80,99.90,1082093,27,19957,-82
2020-09-02 17:34:40,16.70,16.70,16.70,99.90,1082199,27,19946,-82
2020-09-02 17:35:11,16.70,16.70,16.70,99.90,1082428,27,19968,-83
2020-09-02 17:35:41,16.70,16.70,16.70,99.90,1081464,27,19942,-83
2020-09-02 17:36:12,16.70,16.70,16.70,99.90,1082102,27,19960,-83
2020-09-02 17:36:43,16.70,16.70,16.70,99.90,1081664,27,19958,-82
2020-09-02 17:37:13,16.70,16.70,16.70,99.90,1081732,27,19994,-82
2020-09-02 17:37:44,16.60,16.60,16.60,99.90,1082037,27,19950,-83
2020-09-02 17:38:14,16.70,16.70,16.70,99.90,1082097,27,19937,-83
2020-09-02 17:38:45,16.60,16.60,16.60,99.90,1082234,27,19949,-82
2020-09-02 17:39:16,16.60,16.60,16.60,99.90,1081841,27,19946,-83
2020-09-02 17:39:46,16.60,16.60,16.60,99.90,1082028,27,19992,-82
2020-09-02 17:40:17,16.60,16.60,16.60,99.90,1082166,27,19952,-83
2020-09-02 17:40:47,16.60,16.60,16.60,99.90,1081963,27,19948,-83
2020-09-02 17:41:18,16.60,16.60,16.60,99.90,1082186,27,19942,-83
2020-09-02 17:41:49,16.50,16.50,16.50,99.90,1081513,27,19945,-83
2020-09-02 17:42:19,16.50,16.50,16.50,99.90,1081514,27,19964,-83
2020-09-02 17:42:50,16.50,16.50,16.50,99.90,1082169,27,19942,-83
2020-09-02 17:43:20,16.50,16.50,16.50,99.90,1082229,27,19945,-82
2020-09-02 17:43:51,16.40,16.40,16.40,99.90,1081777,27,19946,-83
2020-09-02 17:44:22,16.40,16.40,16.40,99.90,1082324,27,19948,-83
2020-09-02 17:44:53,16.30,16.30,16.30,99.90,1081595,27,20330,-83
2020-09-02 17:45:23,16.30,16.30,16.30,99.90,1082487,27,19956,-82
2020-09-02 17:45:54,16.30,16.30,16.30,99.90,1082307,27,19933,-83
2020-09-02 17:46:25,16.30,16.30,16.30,99.90,1081937,27,20229,-83
2020-09-02 17:46:55,16.30,16.30,16.30,99.90,1082007,27,19957,-83
2020-09-02 17:47:26,16.30,16.30,16.30,99.90,1081911,27,19953,-83
2020-09-02 17:47:56,16.20,16.20,16.20,99.90,1082602,27,19946,-83
2020-09-02 17:48:27,16.20,16.20,16.20,99.90,1082174,27,19939,-83
2020-09-02 17:48:58,16.20,16.20,16.20,99.90,1082020,27,19950,-82
2020-09-02 17:49:28,16.20,16.20,16.20,99.90,1082160,27,19938,-82
2020-09-02 17:49:59,16.20,16.20,16.20,99.90,1082006,27,19997,-82
2020-09-02 17:50:31,16.20,16.20,16.20,99.90,1081768,27,19957,-82
2020-09-02 17:51:01,16.10,16.10,16.10,99.90,1081982,27,20291,-82
2020-09-02 17:51:32,16.10,16.10,16.10,99.90,1081619,27,19942,-82
2020-09-02 17:52:03,16.10,16.10,16.10,99.90,1081891,27,19979,-82
2020-09-02 17:52:33,16.00,16.00,16.00,99.90,1082168,27,19934,-82
2020-09-02 17:53:04,16.00,16.00,16.00,99.90,1081682,27,20080,-82
2020-09-02 17:53:35,16.00,16.00,16.00,99.90,1082086,27,19947,-82
2020-09-02 17:54:05,16.00,16.00,16.00,99.90,1081733,27,19942,-82
2020-09-02 17:54:36,15.90,15.90,15.90,99.90,1081811,27,20274,-82
2020-09-02 17:55:07,15.90,15.90,15.90,99.90,1081747,27,20223,-82
2020-09-02 17:55:37,15.90,15.90,15.90,99.90,1082163,27,19972,-82
2020-09-02 17:56:08,15.90,15.90,15.90,99.90,1082059,27,19978,-83
2020-09-02 17:56:39,15.90,15.90,15.90,99.90,1076877,27,19939,-82
2020-09-02 17:57:10,15.90,15.90,15.90,99.90,1077544,27,20005,-82
2020-09-02 17:57:41,15.80,15.80,15.80,99.90,1077143,27,19968,-83
2020-09-02 17:58:11,15.80,15.80,15.80,99.90,1077696,27,19990,-83
2020-09-02 17:58:42,15.80,15.80,15.80,99.90,1082211,27,20036,-83
2020-09-02 17:59:13,15.70,15.70,15.70,99.90,1081837,27,19973,-83
2020-09-02 17:59:43,15.70,15.70,15.70,99.90,1081386,27,20329,-83
2020-09-02 18:00:16,15.80,15.80,15.80,99.90,1081840,27,19988,-83
2020-09-02 18:00:46,15.70,15.70,15.70,99.90,1082048,27,20220,-83
2020-09-02 18:01:17,15.70,15.70,15.70,99.90,1082002,27,19983,-83
2020-09-02 18:01:47,15.70,15.70,15.70,99.90,1082276,27,19938,-83
2020-09-02 18:02:18,15.70,15.70,15.70,99.90,1081581,27,19942,-83
2020-09-02 18:02:49,15.70,15.70,15.70,99.90,1081806,27,19946,-83
2020-09-02 18:03:22,15.70,15.70,15.70,99.90,1082094,27,19949,-83
2020-09-02 18:03:53,15.70,15.70,15.70,99.90,1081419,27,19937,-83
2020-09-02 18:04:23,15.70,15.70,15.70,99.90,1081919,27,20032,-82
2020-09-02 18:04:55,15.70,15.70,15.70,99.90,1082313,27,19939,-83
2020-09-02 18:05:26,15.60,15.60,15.60,99.90,1081268,27,20113,-83
2020-09-02 18:05:57,15.60,15.60,15.60,99.90,1082090,27,20325,-83
2020-09-02 18:06:27,15.70,15.70,15.70,99.90,1081246,27,19934,-83
2020-09-02 18:06:58,15.70,15.70,15.70,99.90,1081686,27,19950,-83
2020-09-02 18:07:28,15.70,15.70,15.70,99.90,1082247,27,19958,-83
2020-09-02 18:07:59,15.60,15.60,15.60,99.90,1082263,27,20262,-83
2020-09-02 18:08:30,15.70,15.70,15.70,99.90,1077599,27,19939,-83
2020-09-02 18:09:00,15.60,15.60,15.60,99.90,1077462,27,19930,-83
2020-09-02 18:09:31,15.70,15.70,15.70,99.90,1077257,27,19958,-83
2020-09-02 18:10:06,15.60,15.60,15.60,99.90,1077957,27,19947,-83
2020-09-02 18:10:36,15.60,15.60,15.60,99.90,1076781,27,19927,-83
2020-09-02 18:11:11,15.60,15.60,15.60,99.90,1076947,27,19959,-83
2020-09-02 18:11:41,15.60,15.60,15.60,99.90,1077055,27,20017,-83
2020-09-02 18:12:12,15.60,15.60,15.60,99.90,1078512,27,20348,-83
2020-09-02 18:12:43,15.60,15.60,15.60,99.90,1081924,27,19945,-83
2020-09-02 18:13:14,15.60,15.60,15.60,99.90,1081906,27,19966,-82
2020-09-02 18:13:44,15.60,15.60,15.60,99.90,1081416,27,20029,-83
2020-09-02 18:14:16,15.60,15.60,15.60,99.90,1082023,27,19998,-83
2020-09-02 18:14:48,15.50,15.50,15.50,99.90,1081738,27,20327,-83
2020-09-02 18:15:19,15.50,15.50,15.50,99.90,1077170,27,19954,-83
2020-09-02 18:15:49,15.50,15.50,15.50,99.90,1077110,27,20453,-83
2020-09-02 18:16:20,15.50,15.50,15.50,99.90,1077470,27,20374,-83
2020-09-02 18:17:04,15.50,15.50,15.50,99.90,1077510,27,19946,-82
2020-09-02 18:18:10,15.50,15.50,15.50,99.90,1081781,27,19952,-83
2020-09-02 18:18:42,15.50,15.50,15.50,99.90,1064172,27,19999,-82
2020-09-02 18:19:12,15.40,15.40,15.40,99.90,1064543,27,20050,-83
2020-09-02 18:19:43,15.40,15.40,15.40,99.90,1063773,27,20135,-83
2020-09-02 18:20:14,15.40,15.40,15.40,99.90,1064410,27,19947,-83
2020-09-02 18:20:44,15.40,15.40,15.40,99.90,1063875,27,19974,-83
2020-09-02 18:21:15,15.40,15.40,15.40,99.90,1068330,27,20349,-83
2020-09-02 18:21:45,15.40,15.40,15.40,99.90,1082362,27,19935,-84
2020-09-02 18:22:16,15.40,15.40,15.40,99.90,1081635,27,19972,-83
2020-09-02 18:22:47,15.40,15.40,15.40,99.90,1081773,27,19994,-83
2020-09-02 18:23:30,15.40,15.40,15.40,99.90,1082320,27,20014,-83
2020-09-02 18:24:01,15.40,15.40,15.40,99.90,1082126,27,19968,-83
2020-09-02 18:24:51,15.40,15.40,15.40,99.90,1082057,27,19966,-83
2020-09-02 18:25:31,15.40,15.40,15.40,99.90,1081596,27,19954,-83
2020-09-02 18:26:14,15.30,15.30,15.30,99.90,1081864,27,19961,-83
2020-09-02 18:26:50,15.30,15.30,15.30,99.90,1081843,27,19953,-83
2020-09-02 18:27:27,15.30,15.30,15.30,99.90,1081868,27,20322,-83
2020-09-02 18:27:58,15.20,15.20,15.20,99.90,1081592,27,20032,-82
2020-09-02 18:28:49,15.20,15.20,15.20,99.90,1082265,27,20040,-82
2020-09-02 18:29:24,15.20,15.20,15.20,99.90,1076884,27,19961,-83
2020-09-02 18:30:01,15.20,15.20,15.20,99.90,1077177,27,19950,-83
2020-09-02 18:30:50,15.20,15.20,15.20,99.90,1076885,27,19952,-83
2020-09-02 18:31:39,15.10,15.10,15.10,99.90,1082027,27,19946,-82
2020-09-02 18:32:13,15.10,15.10,15.10,99.90,1082311,27,19934,-82
2020-09-02 18:32:55,15.00,15.00,15.00,99.90,1081505,27,20299,-83
2020-09-02 18:33:29,15.00,15.00,15.00,99.90,1082170,27,19950,-82
2020-09-02 18:34:11,15.00,15.00,15.00,99.90,1081733,27,19966,-82
2020-09-02 18:34:54,15.00,15.00,15.00,99.90,1082002,27,20368,-82
2020-09-02 18:35:28,14.90,14.90,14.90,99.90,1081760,27,19938,-82
2020-09-02 18:36:12,14.90,14.90,14.90,99.90,1081821,27,19943,-81
2020-09-02 18:37:00,14.90,14.90,14.90,99.90,1081856,27,20359,-81
2020-09-02 18:37:31,14.90,14.90,14.90,99.90,1082123,27,20290,-82
2020-09-02 18:38:02,14.80,14.80,14.80,99.90,1081519,27,19964,-82
2020-09-02 18:38:32,14.80,14.80,14.80,99.90,1082432,27,19964,-82
2020-09-02 18:39:03,14.80,14.80,14.80,99.90,1081545,27,20291,-81
2020-09-02 18:39:34,14.80,14.80,14.80,99.90,1082361,27,19984,-82
2020-09-02 18:40:04,14.80,14.80,14.80,99.90,1081163,27,20349,-82
2020-09-02 18:40:35,14.70,14.70,14.70,99.90,1081581,27,19964,-81
2020-09-02 18:41:06,14.70,14.70,14.70,99.90,1081627,27,19942,-82
2020-09-02 18:41:36,14.70,14.70,14.70,99.90,1081735,27,20052,-82
2020-09-02 18:42:07,14.70,14.70,14.70,99.90,1082150,27,19954,-82
2020-09-02 18:42:38,14.70,14.70,14.70,99.90,1082250,27,19961,-82
2020-09-02 18:43:08,14.70,14.70,14.70,99.90,1081533,27,19942,-84
2020-09-02 18:43:39,14.70,14.70,14.70,99.90,1081943,27,19968,-82
2020-09-02 18:44:10,14.60,14.60,14.60,99.90,1082023,27,20209,-81
2020-09-02 18:44:40,14.70,14.70,14.70,99.90,1081981,27,19993,-82
2020-09-02 18:45:11,14.60,14.60,14.60,99.90,1082162,27,19934,-82
2020-09-02 18:45:41,14.60,14.60,14.60,99.90,1081810,27,20296,-82
2020-09-02 18:46:12,14.60,14.60,14.60,99.90,1082440,27,19950,-82
2020-09-02 18:46:43,14.60,14.60,14.60,99.90,1081750,27,20016,-82
2020-09-02 18:47:14,14.60,14.60,14.60,99.90,1081872,27,20357,-81
2020-09-02 18:47:45,14.60,14.60,14.60,99.90,1082140,27,20348,-83
2020-09-02 18:48:15,14.60,14.60,14.60,99.90,1081575,27,19986,-83
2020-09-02 18:48:46,14.60,14.60,14.60,99.90,1082013,27,19950,-83
2020-09-02 18:49:20,14.60,14.60,14.60,99.90,1081434,27,19948,-83
2020-09-02 18:49:51,14.60,14.60,14.60,99.90,1081502,27,20315,-83
2020-09-02 18:50:22,14.60,14.60,14.60,99.90,1081566,27,19950,-81
2020-09-02 18:50:53,14.60,14.60,14.60,99.90,1082540,27,19969,-82
2020-09-02 18:51:24,14.60,14.60,14.60,99.90,1082020,27,20314,-82
2020-09-02 18:51:55,14.60,14.60,14.60,99.90,1082598,27,19969,-82
2020-09-02 18:52:25,14.60,14.60,14.60,99.90,1082200,27,20271,-81
2020-09-02 18:52:56,14.50,14.50,14.50,99.90,1077147,27,19974,-82
2020-09-02 18:53:26,14.50,14.50,14.50,99.90,1077409,27,19943,-83
2020-09-02 18:53:57,14.50,14.50,14.50,99.90,1077313,27,19943,-82
2020-09-02 18:54:27,14.50,14.50,14.50,99.90,1077502,27,19958,-83
2020-09-02 18:55:03,14.50,14.50,14.50,99.90,1082459,27,19973,-82
2020-09-02 18:55:33,14.50,14.50,14.50,99.90,1082002,27,19942,-83
2020-09-02 18:56:04,14.40,14.40,14.40,99.90,1082217,27,20149,-82
2020-09-02 18:56:35,14.50,14.50,14.50,99.90,1081832,27,20256,-82
2020-09-02 18:57:06,14.50,14.50,14.50,99.90,1082134,27,19949,-82
2020-09-02 18:57:37,14.40,14.40,14.40,99.90,1082345,27,20069,-82
2020-09-02 18:58:07,14.40,14.40,14.40,99.90,1081747,27,19935,-83
2020-09-02 18:58:38,14.40,14.40,14.40,99.90,1081985,27,19980,-83
2020-09-02 18:59:11,14.40,14.40,14.40,99.90,1082508,27,20314,-83
2020-09-02 18:59:43,14.40,14.40,14.40,99.90,1081495,27,19949,-82
2020-09-02 19:00:14,14.40,14.40,14.40,99.90,1081725,27,20292,-82
2020-09-02 19:00:45,14.40,14.40,14.40,99.90,1081670,27,19990,-83
2020-09-02 19:01:15,14.30,14.30,14.30,99.90,1082152,27,19934,-83
2020-09-02 19:01:50,14.40,14.40,14.40,99.90,1081923,27,19950,-83
2020-09-02 19:02:21,14.40,14.40,14.40,99.90,1077255,27,19968,-82
2020-09-02 19:03:03,14.30,14.30,14.30,99.90,1077311,27,19938,-83
2020-09-02 19:03:34,14.30,14.30,14.30,99.90,1077750,27,20384,-83
2020-09-02 19:04:05,14.30,14.30,14.30,99.90,1079024,27,19942,-83
2020-09-02 19:04:36,14.30,14.30,14.30,99.90,1077216,27,20003,-83
2020-09-02 19:05:06,14.30,14.30,14.30,99.90,1077240,27,19942,-83
2020-09-02 19:05:37,14.20,14.20,14.20,99.90,1077211,27,19959,-83
2020-09-02 19:06:07,14.20,14.20,14.20,99.90,1077452,27,19935,-82
2020-09-02 19:06:38,14.20,14.20,14.20,99.90,1077442,27,19997,-83
2020-09-02 19:07:09,14.20,14.20,14.20,99.90,1077226,27,20618,-83
2020-09-02 19:07:39,14.20,14.20,14.20,99.90,1072683,27,19955,-83
2020-09-02 19:08:10,14.20,14.20,14.20,99.90,1077241,27,19954,-83
2020-09-02 19:08:40,14.20,14.20,14.20,99.90,1077543,27,19954,-83
2020-09-02 19:09:11,14.20,14.20,14.20,99.90,1077637,27,19945,-83
2020-09-02 19:09:42,14.10,14.10,14.10,99.90,1081858,27,19950,-83
2020-09-02 19:10:12,14.10,14.10,14.10,99.90,1082596,27,19985,-83
2020-09-02 19:10:43,14.10,14.10,14.10,99.90,1081612,27,19942,-83
2020-09-02 19:11:13,14.10,14.10,14.10,99.90,1082356,27,19954,-82
2020-09-02 19:11:44,14.10,14.10,14.10,99.90,1081904,27,19954,-83
2020-09-02 19:12:18,14.10,14.10,14.10,99.90,1082090,27,19959,-82
2020-09-02 19:13:22,14.10,14.10,14.10,99.90,1081858,27,19954,-83
2020-09-02 19:13:53,14.10,14.10,14.10,99.90,1081611,27,19942,-83
2020-09-02 19:14:27,14.10,14.10,14.10,99.90,1077500,27,19947,-85
2020-09-02 19:14:57,14.00,14.00,14.00,99.90,1077216,27,19978,-83
2020-09-02 19:15:28,14.10,14.10,14.10,99.90,1076730,27,19942,-85
2020-09-02 19:15:59,14.10,14.10,14.10,99.90,1073411,27,19947,-82
2020-09-02 19:16:30,14.00,14.00,14.00,99.90,1077526,27,20459,-82
2020-09-02 19:17:00,14.10,14.10,14.10,99.90,1072803,27,19951,-83
2020-09-02 19:17:31,14.00,14.00,14.00,99.90,1073130,27,20421,-83
2020-09-02 19:18:01,14.00,14.00,14.00,99.90,1077342,27,19954,-82
2020-09-02 19:18:33,14.00,14.00,14.00,99.90,1077661,27,19988,-83
2020-09-02 19:19:04,14.00,14.00,14.00,99.90,1077587,27,20580,-82
2020-09-02 19:19:35,14.00,14.00,14.00,99.90,1072798,27,19977,-82
2020-09-02 19:20:05,14.00,14.00,14.00,99.90,1073344,27,20592,-82
2020-09-02 19:20:36,14.00,14.00,14.00,99.90,1073386,27,19950,-83
2020-09-02 19:21:06,14.00,14.00,14.00,99.90,1077336,27,19972,-82
2020-09-02 19:21:37,14.00,14.00,14.00,99.90,1081712,27,19946,-83
2020-09-02 19:22:08,14.00,14.00,14.00,99.90,1082085,27,19977,-82
2020-09-02 19:22:38,14.00,14.00,14.00,99.90,1081696,27,19957,-82
2020-09-02 19:23:09,13.90,13.90,13.90,99.90,1081919,27,20291,-82
2020-09-02 19:23:39,14.00,14.00,14.00,99.90,1081933,27,19953,-82
2020-09-02 19:24:11,13.90,13.90,13.90,99.90,1082380,27,19942,-82
2020-09-02 19:24:42,13.90,13.90,13.90,99.90,1081999,27,20232,-82
2020-09-02 19:25:12,13.90,13.90,13.90,99.90,1077283,27,19949,-83
2020-09-02 19:25:43,14.00,14.00,14.00,99.90,1077580,27,19950,-82
2020-09-02 19:26:14,13.90,13.90,13.90,99.90,1076821,27,19976,-87
2020-09-02 19:26:46,14.00,14.00,14.00,99.90,1077160,27,20397,-87
2020-09-02 19:27:17,14.00,14.00,14.00,99.90,1082484,27,19972,-87
2020-09-02 19:27:48,14.00,14.00,14.00,99.90,1081450,27,19934,-87
2020-09-02 19:28:19,14.00,14.00,14.00,99.90,1082059,27,20013,-87
2020-09-02 19:28:50,14.00,14.00,14.00,99.90,1082170,27,19991,-87
2020-09-02 19:29:21,14.00,14.00,14.00,99.90,1081857,27,19946,-87
2020-09-02 19:29:51,13.90,13.90,13.90,99.90,1082505,27,19929,-87
2020-09-02 19:30:22,14.00,14.00,14.00,99.90,1081658,27,19950,-87
2020-09-02 19:30:53,14.00,14.00,14.00,99.90,1082231,27,20004,-86
2020-09-02 19:31:24,14.00,14.00,14.00,99.90,1082339,27,19981,-87
2020-09-02 19:31:54,14.00,14.00,14.00,99.90,1081976,27,19930,-90
2020-09-02 19:32:25,14.00,14.00,14.00,99.90,1081970,27,19964,-86
2020-09-02 19:32:56,14.00,14.00,14.00,99.90,1081770,27,19969,-88
2020-09-02 19:33:26,14.00,14.00,14.00,99.90,1082150,27,19945,-88
2020-09-02 19:33:57,14.00,14.00,14.00,99.90,1082591,27,20531,-86
2020-09-02 19:34:28,14.00,14.00,14.00,99.90,1081961,27,20303,-86
2020-09-02 19:34:59,14.10,14.10,14.10,99.90,1077156,27,19982,-86
2020-09-02 19:35:29,14.10,14.10,14.10,99.90,1077568,27,19969,-86
2020-09-02 19:36:00,14.10,14.10,14.10,99.90,1077296,27,19954,-87
2020-09-02 19:36:37,14.10,14.10,14.10,99.90,1077339,27,19942,-87
2020-09-02 19:37:07,14.10,14.10,14.10,99.90,1077566,27,19935,-86
2020-09-02 19:37:38,14.10,14.10,14.10,99.90,1077440,27,20300,-86
2020-09-02 19:38:09,14.10,14.10,14.10,99.90,1077075,27,19946,-86
2020-09-02 19:38:40,14.10,14.10,14.10,99.90,1077591,27,19953,-88
2020-09-02 19:39:10,14.10,14.10,14.10,99.90,1082145,27,19988,-84
2020-09-02 19:39:41,14.10,14.10,14.10,99.90,1082384,27,19968,-84
2020-09-02 19:40:12,14.10,14.10,14.10,99.90,1081384,27,19934,-84
2020-09-02 19:40:42,14.10,14.10,14.10,99.90,1082090,27,19981,-85
2020-09-02 19:41:13,14.10,14.10,14.10,99.90,1082337,27,19944,-84
2020-09-02 19:41:44,14.10,14.10,14.10,99.90,1081874,27,19935,-84
2020-09-02 19:42:14,14.10,14.10,14.10,99.90,1081921,27,19950,-84
2020-09-02 19:42:45,14.20,14.20,14.20,99.90,1081530,27,20295,-84
2020-09-02 19:43:18,14.20,14.20,14.20,99.90,1082092,27,19946,-84
2020-09-02 19:43:48,14.20,14.20,14.20,99.90,1077437,27,20347,-84
2020-09-02 19:44:19,14.20,14.20,14.20,99.90,1076887,27,20392,-85
2020-09-02 19:44:49,14.20,14.20,14.20,99.90,1076843,27,19950,-84
2020-09-02 19:45:20,14.20,14.20,14.20,99.90,1077593,27,19949,-84
2020-09-02 19:45:51,14.20,14.20,14.20,99.90,1081923,27,19935,-84
2020-09-02 19:46:21,14.20,14.20,14.20,99.90,1081911,27,20235,-84
2020-09-02 19:46:52,14.20,14.20,14.20,99.90,1076978,27,19934,-84
2020-09-02 19:47:22,14.20,14.20,14.20,99.90,1076614,27,20555,-84
2020-09-02 19:47:53,14.20,14.20,14.20,99.90,1077741,27,19934,-84
2020-09-02 19:48:24,14.30,14.30,14.30,99.90,1076781,27,19943,-84
2020-09-02 19:48:55,14.30,14.30,14.30,99.90,1082272,27,20328,-84
2020-09-02 19:49:25,14.30,14.30,14.30,99.90,1081867,27,19976,-84
2020-09-02 19:49:56,14.30,14.30,14.30,99.90,1081698,27,19957,-84
2020-09-02 19:50:26,14.30,14.30,14.30,99.90,1082309,27,19967,-84
2020-09-02 19:50:57,14.30,14.30,14.30,99.90,1081467,27,20239,-84
2020-09-02 19:51:27,14.30,14.30,14.30,99.90,1082063,27,19990,-84
2020-09-02 19:51:58,14.30,14.30,14.30,99.90,1082096,27,19975,-84
2020-09-02 19:52:29,14.30,14.30,14.30,99.90,1081938,27,19961,-84
2020-09-02 19:52:59,14.30,14.30,14.30,99.90,1081892,27,19977,-84
2020-09-02 19:53:30,14.30,14.30,14.30,99.90,1082067,27,19972,-84
2020-09-02 19:54:02,14.30,14.30,14.30,99.90,1081994,27,19950,-84
2020-09-02 19:54:33,14.30,14.30,14.30,99.90,1082482,27,20330,-84
2020-09-02 19:55:04,14.30,14.30,14.30,99.90,1082080,27,19938,-84
2020-09-02 19:55:35,14.30,14.30,14.30,99.90,1082051,27,19961,-83
2020-09-02 19:56:05,14.30,14.30,14.30,99.90,1082286,27,19938,-84
2020-09-02 19:56:36,14.30,14.30,14.30,99.90,1081541,27,19989,-84
2020-09-02 19:57:07,14.30,14.30,14.30,99.90,1082277,27,20228,-84
2020-09-02 19:57:37,14.30,14.30,14.30,99.90,1077317,27,19953,-84
2020-09-02 19:58:08,14.30,14.30,14.30,99.90,1077487,27,19952,-84
2020-09-02 19:58:38,14.30,14.30,14.30,99.90,1077480,27,19951,-84
2020-09-02 19:59:09,14.30,14.30,14.30,99.90,1077280,27,19938,-84
2020-09-02 19:59:40,14.30,14.30,14.30,99.90,1081744,27,19962,-83
2020-09-02 20:00:10,14.30,14.30,14.30,99.90,1082089,27,20247,-84
2020-09-02 20:00:41,14.30,14.30,14.30,99.90,1081344,27,19996,-84
2020-09-02 20:01:12,14.30,14.30,14.30,99.90,1081973,27,20002,-84
2020-09-02 20:01:42,14.30,14.30,14.30,99.90,1081216,27,19981,-84
2020-09-02 20:02:13,14.30,14.30,14.30,99.90,1081596,27,19983,-84
2020-09-02 20:02:44,14.30,14.30,14.30,99.90,1077187,27,19966,-84
2020-09-02 20:03:14,14.30,14.30,14.30,99.90,1077152,27,19979,-84
2020-09-02 20:03:45,14.30,14.30,14.30,99.90,1077358,27,19981,-84
2020-09-02 20:04:15,14.30,14.30,14.30,99.90,1077499,27,19931,-84
2020-09-02 20:04:46,14.30,14.30,14.30,99.90,1081811,27,19954,-85
2020-09-02 20:05:17,14.30,14.30,14.30,99.90,1077000,27,19934,-84
2020-09-02 20:05:47,14.30,14.30,14.30,99.90,1077078,27,19977,-84
2020-09-02 20:06:18,14.30,14.30,14.30,99.90,1077844,27,19946,-84
2020-09-02 20:06:49,14.30,14.30,14.30,99.90,1072392,27,19941,-84
2020-09-02 20:07:19,14.30,14.30,14.30,99.90,1077033,27,19994,-84
2020-09-02 20:07:50,14.30,14.30,14.30,99.90,1072643,27,19947,-83
2020-09-02 20:08:20,14.30,14.30,14.30,99.90,1072998,27,19938,-84
2020-09-02 20:08:51,14.30,14.30,14.30,99.90,1077163,27,20021,-84
2020-09-02 20:09:22,14.30,14.30,14.30,99.90,1077137,27,20359,-84
2020-09-02 20:09:52,14.30,14.30,14.30,99.90,1082076,27,19945,-84
2020-09-02 20:10:23,14.30,14.30,14.30,99.90,1082391,27,19930,-84
2020-09-02 20:10:54,14.30,14.30,14.30,99.90,1081528,27,19957,-84
2020-09-02 20:11:24,14.30,14.30,14.30,99.90,1077040,27,19962,-84
2020-09-02 20:11:55,14.30,14.30,14.30,99.90,1076890,27,19946,-84
2020-09-02 20:12:27,14.30,14.30,14.30,99.90,1076572,27,20157,-84
2020-09-02 20:12:57,14.30,14.30,14.30,99.90,1077293,27,19942,-85
2020-09-02 20:13:28,14.30,14.30,14.30,99.90,1081487,27,19964,-84
2020-09-02 20:13:58,14.30,14.30,14.30,99.90,1082008,27,20355,-84
2020-09-02 20:14:29,14.30,14.30,14.30,99.90,1082237,27,19935,-84
2020-09-02 20:15:00,14.30,14.30,14.30,99.90,1081445,27,19946,-84
2020-09-02 20:15:30,14.30,14.30,14.30,99.90,1082076,27,20598,-84
2020-09-02 20:16:01,14.30,14.30,14.30,99.90,1082030,27,19981,-84
2020-09-02 20:16:31,14.20,14.20,14.20,99.90,1081700,27,19942,-84
2020-09-02 20:17:02,14.30,14.30,14.30,99.90,1082263,27,20052,-84
2020-09-02 20:17:34,14.30,14.30,14.30,99.90,1081987,27,19953,-84
2020-09-02 20:18:04,14.30,14.30,14.30,99.90,1082003,27,19986,-83
2020-09-02 20:18:35,14.30,14.30,14.30,99.90,1082339,27,20246,-84
2020-09-02 20:19:05,14.20,14.20,14.20,99.90,1081377,27,19934,-84
2020-09-02 20:19:36,14.20,14.20,14.20,99.90,1082364,27,19958,-84
2020-09-02 20:20:07,14.20,14.20,14.20,99.90,1081473,27,20238,-84
2020-09-02 20:20:37,14.10,14.10,14.10,99.90,1081476,27,19950,-84
2020-09-02 20:21:08,14.20,14.20,14.20,99.90,1082064,27,19938,-84
2020-09-02 20:21:39,14.10,14.10,14.10,99.90,1081848,27,19945,-84
2020-09-02 20:22:09,14.10,14.10,14.10,99.90,1082224,27,19957,-84
2020-09-02 20:22:40,14.10,14.10,14.10,99.90,1081784,27,20311,-84
2020-09-02 20:23:11,14.10,14.10,14.10,99.90,1081832,27,19956,-84
2020-09-02 20:23:41,14.10,14.10,14.10,99.90,1077256,27,19930,-84
2020-09-02 20:24:12,14.00,14.00,14.00,99.90,1076608,27,19946,-84
2020-09-02 20:24:43,14.00,14.00,14.00,99.90,1077284,27,20191,-84
2020-09-02 20:25:16,14.00,14.00,14.00,99.90,1077586,27,20232,-84
2020-09-02 20:25:46,14.00,14.00,14.00,99.90,1081589,27,20292,-84
2020-09-02 20:26:17,14.00,14.00,14.00,99.90,1082284,27,19993,-84
2020-09-02 20:26:47,13.90,13.90,13.90,99.90,1081411,27,19978,-84
2020-09-02 20:27:18,13.90,13.90,13.90,99.90,1076887,27,19977,-83
2020-09-02 20:27:49,13.90,13.90,13.90,99.90,1077016,27,19961,-84
2020-09-02 20:28:19,13.90,13.90,13.90,99.90,1077294,27,19986,-84
2020-09-02 20:28:50,13.90,13.90,13.90,99.90,1076991,27,20413,-84
2020-09-02 20:29:20,13.90,13.90,13.90,99.90,1081820,27,19948,-84
2020-09-02 20:29:51,13.80,13.80,13.80,99.90,1082003,27,19934,-84
2020-09-02 20:30:22,13.80,13.80,13.80,99.90,1076862,27,19943,-84
2020-09-02 20:30:52,13.80,13.80,13.80,99.90,1077000,27,20319,-84
2020-09-02 20:31:23,13.80,13.80,13.80,99.90,1076973,27,20401,-84
2020-09-02 20:31:53,13.70,13.70,13.70,99.90,1077699,27,19955,-84
2020-09-02 20:32:39,13.70,13.70,13.70,99.90,1081670,27,20039,-84
2020-09-02 20:33:10,13.80,13.80,13.80,99.90,1081993,27,20251,-84
2020-09-02 20:33:41,13.70,13.70,13.70,99.90,1082185,27,19934,-84
2020-09-02 20:34:11,13.70,13.70,13.70,99.90,1082164,27,19958,-83
2020-09-02 20:34:42,13.70,13.70,13.70,99.90,1082421,27,19946,-84
2020-09-02 20:35:12,13.70,13.70,13.70,99.90,1082245,27,20359,-84
2020-09-02 20:35:43,13.70,13.70,13.70,99.90,1082708,27,20251,-84
2020-09-02 20:36:14,13.70,13.70,13.70,99.90,1082316,27,20228,-84
2020-09-02 20:36:44,13.70,13.70,13.70,99.90,1081971,27,20569,-84
2020-09-02 20:37:15,13.70,13.70,13.70,99.90,1082366,27,19952,-84
2020-09-02 20:37:45,13.70,13.70,13.70,99.90,1082158,27,19985,-84
2020-09-02 20:38:16,13.70,13.70,13.70,99.90,1082561,27,20341,-84
2020-09-02 20:38:47,13.70,13.70,13.70,99.90,1082094,27,19984,-84
2020-09-02 20:39:17,13.60,13.60,13.60,99.90,1082404,27,19970,-83
2020-09-02 20:39:48,13.70,13.70,13.70,99.90,1081959,27,19942,-84
2020-09-02 20:40:18,13.70,13.70,13.70,99.90,1081737,27,19958,-84
2020-09-02 20:40:49,13.70,13.70,13.70,99.90,1081990,27,19954,-84
2020-09-02 20:41:20,13.70,13.70,13.70,99.90,1081798,27,19979,-84
2020-09-02 20:41:50,13.70,13.70,13.70,99.90,1081769,27,20319,-84
2020-09-02 20:42:21,13.60,13.60,13.60,99.90,1082432,27,20329,-84
2020-09-02 20:42:51,13.60,13.60,13.60,99.90,1082147,27,19955,-84
2020-09-02 20:43:22,13.60,13.60,13.60,99.90,1082042,27,19953,-83
2020-09-02 20:43:53,13.60,13.60,13.60,99.90,1081858,27,19942,-84
2020-09-02 20:44:23,13.60,13.60,13.60,99.90,1081688,27,19951,-83
2020-09-02 20:44:54,13.60,13.60,13.60,99.90,1077788,27,19942,-84
2020-09-02 20:45:25,13.60,13.60,13.60,99.90,1077335,27,20247,-84
2020-09-02 20:45:56,13.60,13.60,13.60,99.90,1077703,27,19945,-84
2020-09-02 20:46:26,13.50,13.50,13.50,99.90,1077868,27,19934,-84
2020-09-02 20:46:57,13.50,13.50,13.50,99.90,1081694,27,20266,-83
2020-09-02 20:47:27,13.60,13.60,13.60,99.90,1082150,27,20200,-83
2020-09-02 20:47:58,13.50,13.50,13.50,99.90,1081818,27,19952,-83
2020-09-02 20:48:29,13.50,13.50,13.50,99.90,1082215,27,20164,-84
2020-09-02 20:48:59,13.50,13.50,13.50,99.90,1082106,27,19959,-83
2020-09-02 20:49:31,13.50,13.50,13.50,99.90,1081839,27,19933,-84
2020-09-02 20:50:02,13.50,13.50,13.50,99.90,1081869,27,19950,-84
2020-09-02 20:50:33,13.40,13.40,13.40,99.90,1081803,27,19953,-84
2020-09-02 20:51:03,13.40,13.40,13.40,99.90,1081617,27,19986,-84
2020-09-02 20:51:34,13.40,13.40,13.40,99.90,1082430,27,19944,-84
2020-09-02 20:52:04,13.40,13.40,13.40,99.90,1081616,27,19964,-84
2020-09-02 20:52:35,13.40,13.40,13.40,99.90,1082447,27,19946,-83
2020-09-02 20:53:06,13.40,13.40,13.40,99.90,1082009,27,19934,-84
2020-09-02 20:53:36,13.40,13.40,13.40,99.90,1077302,27,19934,-84
2020-09-02 20:54:07,13.40,13.40,13.40,99.90,1077457,27,19947,-84
2020-09-02 20:54:38,13.40,13.40,13.40,99.90,1077651,27,19941,-84
2020-09-02 20:55:08,13.40,13.40,13.40,99.90,1077328,27,19949,-83
2020-09-02 20:55:40,13.40,13.40,13.40,99.90,1082602,27,19938,-84
2020-09-02 20:56:10,13.40,13.40,13.40,99.90,1082385,27,19934,-84
2020-09-02 20:56:41,13.30,13.30,13.30,99.90,1081990,27,19950,-83
2020-09-02 20:57:11,13.40,13.40,13.40,99.90,1082240,27,19974,-84
2020-09-02 20:57:42,13.40,13.40,13.40,99.90,1076720,27,19942,-84
2020-09-02 20:58:13,13.30,13.30,13.30,99.90,1077499,27,19951,-84
2020-09-02 20:58:43,13.30,13.30,13.30,99.90,1077315,27,19965,-84
2020-09-02 20:59:14,13.30,13.30,13.30,99.90,1077793,27,20343,-84
2020-09-02 20:59:45,13.30,13.30,13.30,99.90,1081913,27,20349,-84
2020-09-02 21:00:15,13.30,13.30,13.30,99.90,1082027,27,19941,-84
2020-09-02 21:00:46,13.30,13.30,13.30,99.90,1082252,27,19984,-84
2020-09-02 21:01:17,13.30,13.30,13.30,99.90,1082399,27,19972,-84
2020-09-02 21:01:48,13.30,13.30,13.30,99.90,1081726,27,19980,-84
2020-09-02 21:02:18,13.30,13.30,13.30,99.90,1082683,27,19969,-84
2020-09-02 21:02:49,13.30,13.30,13.30,99.90,1077225,27,19939,-84
2020-09-02 21:03:20,13.30,13.30,13.30,99.90,1077155,27,20018,-84
2020-09-02 21:03:50,13.30,13.30,13.30,99.90,1077645,27,20391,-85
2020-09-02 21:04:21,13.30,13.30,13.30,99.90,1077561,27,19970,-84
2020-09-02 21:04:51,13.30,13.30,13.30,99.90,1082085,27,19935,-84
2020-09-02 21:05:22,13.30,13.30,13.30,99.90,1082208,27,19978,-85
2020-09-02 21:05:53,13.30,13.30,13.30,99.90,1081982,27,20349,-84
2020-09-02 21:06:24,13.30,13.30,13.30,99.90,1082392,27,19965,-84
2020-09-02 21:06:54,13.30,13.30,13.30,99.90,1082238,27,19938,-84
2020-09-02 21:07:25,13.30,13.30,13.30,99.90,1082423,27,20000,-84
2020-09-02 21:07:55,13.30,13.30,13.30,99.90,1082336,27,20193,-84
2020-09-02 21:08:26,13.30,13.30,13.30,99.90,1082224,27,19953,-83
2020-09-02 21:08:57,13.30,13.30,13.30,99.90,1082539,27,19976,-84
2020-09-02 21:09:27,13.30,13.30,13.30,99.90,1081824,27,19946,-84
2020-09-02 21:09:58,13.30,13.30,13.30,99.90,1081997,27,20164,-84
2020-09-02 21:10:29,13.30,13.30,13.30,99.90,1081825,27,19938,-84
2020-09-02 21:11:00,13.30,13.30,13.30,99.90,1082162,27,19953,-84
2020-09-02 21:11:30,13.30,13.30,13.30,99.90,1082481,27,19938,-84
2020-09-02 21:12:02,13.30,13.30,13.30,99.90,1081667,27,19931,-84
2020-09-02 21:12:33,13.30,13.30,13.30,99.90,1082280,27,20592,-83
2020-09-02 21:13:04,13.30,13.30,13.30,99.90,1082526,27,19960,-84
2020-09-02 21:13:35,13.20,13.20,13.20,99.90,1081662,27,19949,-85
2020-09-02 21:14:05,13.20,13.20,13.20,99.90,1082592,27,19946,-85
2020-09-02 21:14:38,13.20,13.20,13.20,99.90,1082322,27,19933,-85
2020-09-02 21:15:09,13.20,13.20,13.20,99.90,1081801,27,19976,-84
2020-09-02 21:15:40,13.20,13.20,13.20,99.90,1082482,27,19980,-85
2020-09-02 21:16:11,13.20,13.20,13.20,99.90,1081976,27,19953,-87
2020-09-02 21:16:41,13.20,13.20,13.20,99.90,1081750,27,19952,-85
2020-09-02 21:17:12,13.20,13.20,13.20,99.90,1082169,27,19938,-86
2020-09-02 21:17:43,13.10,13.10,13.10,99.90,1081708,27,19946,-85
2020-09-02 21:18:14,13.10,13.10,13.10,99.90,1082556,27,20401,-85
2020-09-02 21:18:44,13.10,13.10,13.10,99.90,1081781,27,19961,-85
2020-09-02 21:19:15,13.10,13.10,13.10,99.90,1082432,27,19992,-87
2020-09-02 21:19:46,13.10,13.10,13.10,99.90,1082112,27,19956,-85
2020-09-02 21:20:16,13.10,13.10,13.10,99.90,1082032,27,19953,-84
2020-09-02 21:20:47,13.10,13.10,13.10,99.90,1082255,27,20013,-84
2020-09-02 21:21:18,13.10,13.10,13.10,99.90,1082443,27,19949,-85
2020-09-02 21:21:48,13.10,13.10,13.10,99.90,1082223,27,19980,-85
2020-09-02 21:22:20,13.10,13.10,13.10,99.90,1082569,27,20246,-85
2020-09-02 21:22:50,13.10,13.10,13.10,99.90,1077473,27,20312,-85
2020-09-02 21:23:21,13.10,13.10,13.10,99.90,1077433,27,19946,-84
2020-09-02 21:23:51,13.00,13.00,13.00,99.90,1077346,27,19936,-85
2020-09-02 21:24:22,13.00,13.00,13.00,99.90,1077780,27,19938,-85
2020-09-02 21:24:53,13.00,13.00,13.00,99.90,1082546,27,19957,-84
2020-09-02 21:25:23,13.00,13.00,13.00,99.90,1081954,27,19934,-85
2020-09-02 21:25:54,13.00,13.00,13.00,99.90,1082005,27,19984,-85
2020-09-02 21:26:25,13.00,13.00,13.00,99.90,1082561,27,19939,-86
2020-09-02 21:26:55,13.00,13.00,13.00,99.90,1081575,27,19953,-85
2020-09-02 21:27:26,13.00,13.00,13.00,99.90,1081801,27,20156,-85
2020-09-02 21:27:57,13.00,13.00,13.00,99.90,1082020,27,19946,-86
2020-09-02 21:28:27,13.00,13.00,13.00,99.90,1081544,27,20235,-85
2020-09-02 21:28:58,13.00,13.00,13.00,99.90,1077532,27,19960,-85
2020-09-02 21:29:28,13.00,13.00,13.00,99.90,1077696,27,19961,-85
2020-09-02 21:29:59,13.00,13.00,13.00,99.90,1077032,27,20362,-85
2020-09-02 21:30:30,13.00,13.00,13.00,99.90,1077521,27,20002,-85
2020-09-02 21:31:00,13.00,13.00,13.00,99.90,1081880,27,20002,-85
2020-09-02 21:31:33,13.00,13.00,13.00,99.90,1082123,27,19986,-85
2020-09-02 21:32:04,13.00,13.00,13.00,99.90,1081890,27,19953,-85
2020-09-02 21:32:34,13.00,13.00,13.00,99.90,1082034,27,19965,-85
2020-09-02 21:33:05,13.00,13.00,13.00,99.90,1081912,27,19950,-85
2020-09-02 21:33:36,13.00,13.00,13.00,99.90,1082430,27,19937,-85
2020-09-02 21:34:06,13.00,13.00,13.00,99.90,1081765,27,19957,-84
2020-09-02 21:34:37,13.00,13.00,13.00,99.90,1077199,27,19938,-84
2020-09-02 21:35:08,13.00,13.00,13.00,99.90,1076979,27,19938,-85
2020-09-02 21:35:38,13.00,13.00,13.00,99.90,1077155,27,19949,-84
2020-09-02 21:36:09,13.00,13.00,13.00,99.90,1077982,27,19950,-85
2020-09-02 21:36:40,13.10,13.10,13.10,99.90,1082100,27,19991,-85
2020-09-02 21:37:10,13.10,13.10,13.10,99.90,1082664,27,19948,-86
2020-09-02 21:37:41,13.10,13.10,13.10,99.90,1082166,27,19960,-85
2020-09-02 21:38:12,13.10,13.10,13.10,99.90,1081901,27,19968,-85
2020-09-02 21:38:42,13.10,13.10,13.10,99.90,1081930,27,19981,-85
2020-09-02 21:39:13,13.10,13.10,13.10,99.90,1082133,27,19938,-86
2020-09-02 21:39:43,13.00,13.00,13.00,99.90,1082366,27,19949,-85
2020-09-02 21:40:14,13.00,13.00,13.00,99.90,1081772,27,19942,-85
2020-09-02 21:40:45,13.00,13.00,13.00,99.90,1082187,27,19942,-84
2020-09-02 21:41:15,13.00,13.00,13.00,99.90,1082126,27,19933,-85
2020-09-02 21:41:46,13.10,13.10,13.10,99.90,1081657,27,19946,-85
2020-09-02 21:42:17,13.10,13.10,13.10,99.90,1081845,27,19954,-85
2020-09-02 21:42:47,13.00,13.00,13.00,99.90,1081868,27,19952,-85
2020-09-02 21:43:18,13.10,13.10,13.10,99.90,1082191,27,19945,-85
2020-09-02 21:43:48,13.10,13.10,13.10,99.90,1082451,27,20284,-85
2020-09-02 21:44:19,13.00,13.00,13.00,99.90,1081455,27,19973,-85
2020-09-02 21:44:52,13.00,13.00,13.00,99.90,1081969,27,20246,-85
2020-09-02 21:45:23,13.00,13.00,13.00,99.90,1082079,27,19957,-85
2020-09-02 21:45:54,13.00,13.00,13.00,99.90,1081715,27,20366,-85
2020-09-02 21:46:24,13.00,13.00,13.00,99.90,1082353,27,19947,-85
2020-09-02 21:46:55,13.10,13.10,13.10,99.90,1082163,27,20350,-86
2020-09-02 21:47:25,13.10,13.10,13.10,99.90,1081921,27,19961,-85
2020-09-02 21:47:56,13.10,13.10,13.10,99.90,1082598,27,19946,-86
2020-09-02 21:48:27,13.00,13.00,13.00,99.90,1082290,27,19933,-85
2020-09-02 21:48:57,13.00,13.00,13.00,99.90,1082377,27,20222,-85
2020-09-02 21:49:28,13.10,13.10,13.10,99.90,1082576,27,20287,-85
2020-09-02 21:49:59,13.00,13.00,13.00,99.90,1082140,27,19938,-86
2020-09-02 21:50:29,13.10,13.10,13.10,99.90,1082020,27,19946,-86
2020-09-02 21:51:00,13.10,13.10,13.10,99.90,1082334,27,19941,-86
2020-09-02 21:51:30,13.10,13.10,13.10,99.90,1081869,27,19955,-86
2020-09-02 21:52:01,13.10,13.10,13.10,99.90,1082593,27,19992,-86
2020-09-02 21:52:32,13.10,13.10,13.10,99.90,1082249,27,19980,-86
2020-09-02 21:53:02,13.10,13.10,13.10,99.90,1082481,27,20147,-86
2020-09-02 21:53:33,13.10,13.10,13.10,99.90,1082423,27,20236,-86
2020-09-02 21:54:03,13.10,13.10,13.10,99.90,1081700,27,19956,-84
2020-09-02 21:54:34,13.10,13.10,13.10,99.90,1082688,27,20018,-86
2020-09-02 21:55:05,13.10,13.10,13.10,99.90,1081804,27,20302,-86
2020-09-02 21:55:35,13.10,13.10,13.10,99.90,1082377,27,19957,-84
2020-09-02 21:56:06,13.10,13.10,13.10,99.90,1082291,27,19938,-86
2020-09-02 21:56:37,13.10,13.10,13.10,99.90,1082017,27,19950,-85
2020-09-02 21:57:07,13.10,13.10,13.10,99.90,1082736,27,20313,-85
2020-09-02 21:57:38,13.10,13.10,13.10,99.90,1081705,27,19944,-85
2020-09-02 21:58:08,13.10,13.10,13.10,99.90,1081994,27,20559,-85
2020-09-02 21:58:40,13.10,13.10,13.10,99.90,1081915,27,19972,-85
2020-09-02 21:59:10,13.10,13.10,13.10,99.90,1082389,27,19931,-85
2020-09-02 21:59:41,13.10,13.10,13.10,99.90,1082365,27,19949,-86
2020-09-02 22:00:24,13.10,13.10,13.10,99.90,1082382,27,19982,-86
2020-09-02 22:00:54,13.10,13.10,13.10,99.90,1082662,27,19952,-86
2020-09-02 22:01:25,13.10,13.10,13.10,99.90,1081786,27,19941,-85
2020-09-02 22:01:55,13.10,13.10,13.10,99.90,1082021,27,19949,-85
2020-09-02 22:02:26,13.10,13.10,13.10,99.90,1082457,27,20231,-85
2020-09-02 22:02:57,13.20,13.20,13.20,99.90,1081560,27,19965,-85
2020-09-02 22:03:27,13.10,13.10,13.10,99.90,1082696,27,19939,-85
2020-09-02 22:03:58,13.10,13.10,13.10,99.90,1082009,27,19946,-85
2020-09-02 22:04:29,13.10,13.10,13.10,99.90,1077448,27,19946,-85
2020-09-02 22:04:59,13.10,13.10,13.10,99.90,1077500,27,19950,-84
2020-09-02 22:05:30,13.10,13.10,13.10,99.90,1077308,27,19977,-85
2020-09-02 22:06:00,13.10,13.10,13.10,99.90,1077849,27,19958,-85
2020-09-02 22:06:35,13.10,13.10,13.10,99.90,1081893,27,19949,-85
2020-09-02 22:07:06,13.10,13.10,13.10,99.90,1081628,27,19942,-85
2020-09-02 22:07:37,13.10,13.10,13.10,99.90,1082170,27,19954,-85
2020-09-02 22:08:07,13.10,13.10,13.10,99.90,1081857,27,19957,-86
2020-09-02 22:08:38,13.10,13.10,13.10,99.90,1081758,27,19985,-85
2020-09-02 22:09:13,13.10,13.10,13.10,99.90,1082677,27,19969,-85
2020-09-02 22:09:43,13.10,13.10,13.10,99.90,1082383,27,19946,-85
2020-09-02 22:10:16,13.10,13.10,13.10,99.90,1082047,27,19945,-85
2020-09-02 22:10:47,13.10,13.10,13.10,99.90,1081916,27,19946,-85
2020-09-02 22:11:18,13.10,13.10,13.10,99.90,1081914,27,19934,-85
2020-09-02 22:11:48,13.10,13.10,13.10,99.90,1082247,27,19980,-85
2020-09-02 22:12:19,13.10,13.10,13.10,99.90,1082637,27,19933,-86
2020-09-02 22:12:49,13.10,13.10,13.10,99.90,1081618,27,19956,-85
2020-09-02 22:13:20,13.10,13.10,13.10,99.90,1081923,27,19954,-84
2020-09-02 22:13:51,13.10,13.10,13.10,99.90,1081912,27,20354,-85
2020-09-02 22:14:21,13.10,13.10,13.10,99.90,1081538,27,19976,-84
2020-09-02 22:14:52,13.10,13.10,13.10,99.90,1082607,27,19950,-85
2020-09-02 22:15:22,13.10,13.10,13.10,99.90,1082201,27,20185,-85
2020-09-02 22:15:53,13.10,13.10,13.10,99.90,1081671,27,20429,-86
2020-09-02 22:16:24,13.10,13.10,13.10,99.90,1081931,27,19942,-85
2020-09-02 22:16:54,13.10,13.10,13.10,99.90,1082007,27,19934,-85
2020-09-02 22:17:25,13.10,13.10,13.10,99.90,1082510,27,19985,-85
2020-09-02 22:17:56,13.10,13.10,13.10,99.90,1081763,27,19934,-85
2020-09-02 22:18:26,13.10,13.10,13.10,99.90,1082372,27,19948,-84
2020-09-02 22:18:57,13.10,13.10,13.10,99.90,1081864,27,19950,-85
2020-09-02 22:19:27,13.10,13.10,13.10,99.90,1081942,27,19942,-85
2020-09-02 22:19:58,13.10,13.10,13.10,99.90,1081464,27,19950,-85
2020-09-02 22:20:29,13.10,13.10,13.10,99.90,1081889,27,19929,-85
2020-09-02 22:21:00,13.10,13.10,13.10,99.90,1082002,27,19956,-85
2020-09-02 22:21:30,13.00,13.00,13.00,99.90,1082686,27,19938,-85
2020-09-02 22:22:01,13.00,13.00,13.00,99.90,1081576,27,20299,-84
2020-09-02 22:22:31,13.00,13.00,13.00,99.90,1081921,27,19982,-84
2020-09-02 22:23:02,13.00,13.00,13.00,99.90,1082324,27,19939,-85
2020-09-02 22:23:33,13.00,13.00,13.00,99.90,1082289,27,19996,-85
2020-09-02 22:24:03,13.00,13.00,13.00,99.90,1081847,27,20274,-85
2020-09-02 22:24:34,13.00,13.00,13.00,99.90,1081815,27,20300,-85
2020-09-02 22:25:05,13.00,13.00,13.00,99.90,1081410,27,19942,-85
2020-09-02 22:25:35,13.00,13.00,13.00,99.90,1081784,27,19942,-85
2020-09-02 22:26:06,13.00,13.00,13.00,99.90,1081150,27,19942,-85
2020-09-02 22:26:36,13.00,13.00,13.00,99.90,1082038,27,19993,-85
2020-09-02 22:27:08,13.00,13.00,13.00,99.90,1081856,27,20485,-85
2020-09-02 22:27:39,13.00,13.00,13.00,99.90,1082052,27,19946,-85
2020-09-02 22:28:09,13.00,13.00,13.00,99.90,1082102,27,19940,-85
2020-09-02 22:28:40,13.00,13.00,13.00,99.90,1081604,27,19938,-85
2020-09-02 22:29:10,13.00,13.00,13.00,99.90,1081835,27,20306,-85
2020-09-02 22:29:41,13.00,13.00,13.00,99.90,1082279,27,19982,-85
2020-09-02 22:30:12,13.00,13.00,13.00,99.90,1081603,27,19980,-85
2020-09-02 22:30:43,13.00,13.00,13.00,99.90,1082383,27,19977,-86
2020-09-02 22:31:16,13.00,13.00,13.00,99.90,1081785,27,19999,-85
2020-09-02 22:31:49,13.00,13.00,13.00,99.90,1081965,27,19975,-85
2020-09-02 22:32:20,13.00,13.00,13.00,99.90,1081910,27,19976,-85
2020-09-02 22:32:51,13.00,13.00,13.00,99.90,1082437,27,19961,-86
2020-09-02 22:33:21,13.00,13.00,13.00,99.90,1081553,27,19938,-85
2020-09-02 22:33:52,13.00,13.00,13.00,99.90,1082573,27,19930,-85
2020-09-02 22:34:24,12.90,12.90,12.90,99.90,1081581,27,19986,-85
2020-09-02 22:34:54,12.90,12.90,12.90,99.90,1082290,27,19984,-85
2020-09-02 22:35:26,12.90,12.90,12.90,99.90,1082380,27,20267,-85
2020-09-02 22:35:56,12.90,12.90,12.90,99.90,1081531,27,19953,-85
2020-09-02 22:36:27,12.90,12.90,12.90,99.90,1081837,27,19960,-85
2020-09-02 22:36:58,12.80,12.80,12.80,99.90,1082350,27,20009,-85
2020-09-02 22:37:28,12.90,12.90,12.90,99.90,1082136,27,19953,-85
2020-09-02 22:37:59,12.80,12.80,12.80,99.90,1082409,27,19945,-85
2020-09-02 22:38:32,12.80,12.80,12.80,99.90,1081611,27,19978,-85
2020-09-02 22:39:03,12.80,12.80,12.80,99.90,1081557,27,19980,-85
2020-09-02 22:39:34,12.80,12.80,12.80,99.90,1082032,27,20370,-85
2020-09-02 22:40:04,12.80,12.80,12.80,99.90,1082144,27,19930,-86
2020-09-02 22:40:35,12.80,12.80,12.80,99.90,1081857,27,20577,-85
2020-09-02 22:41:05,12.80,12.80,12.80,99.90,1081898,27,19982,-86
2020-09-02 22:41:37,12.80,12.80,12.80,99.90,1077255,27,19953,-86
2020-09-02 22:42:07,12.70,12.70,12.70,99.90,1077737,27,19997,-86
2020-09-02 22:42:43,12.70,12.70,12.70,99.90,1077535,27,19996,-85
2020-09-02 22:43:14,12.70,12.70,12.70,99.90,1078189,27,19937,-85
2020-09-02 22:43:45,12.70,12.70,12.70,99.90,1081664,27,20242,-85
2020-09-02 22:44:15,12.70,12.70,12.70,99.90,1082109,27,20348,-86
2020-09-02 22:44:46,12.70,12.70,12.70,99.90,1082037,27,19976,-85
2020-09-02 22:45:16,12.60,12.60,12.60,99.90,1082473,27,20025,-86
2020-09-02 22:45:47,12.60,12.60,12.60,99.90,1081896,27,19964,-86
2020-09-02 22:46:20,12.60,12.60,12.60,99.90,1082184,27,19951,-85
2020-09-02 22:46:51,12.60,12.60,12.60,99.90,1082359,27,20299,-85
2020-09-02 22:47:21,12.60,12.60,12.60,99.90,1081193,27,19934,-85
2020-09-02 22:47:52,12.60,12.60,12.60,99.90,1082008,27,19958,-85
2020-09-02 22:48:23,12.60,12.60,12.60,99.90,1076982,27,20306,-86
2020-09-02 22:48:53,12.60,12.60,12.60,99.90,1076788,27,19945,-85
2020-09-02 22:49:24,12.60,12.60,12.60,99.90,1077250,27,19971,-85
2020-09-02 22:49:54,12.60,12.60,12.60,99.90,1077487,27,19953,-85
2020-09-02 22:50:25,12.60,12.60,12.60,99.90,1082067,27,19959,-85
2020-09-02 22:50:59,12.60,12.60,12.60,99.90,1082420,27,19961,-85
2020-09-02 22:51:30,12.50,12.50,12.50,99.90,1081977,27,20009,-86
2020-09-02 22:52:00,12.50,12.50,12.50,99.90,1081825,27,20294,-85
2020-09-02 22:52:31,12.50,12.50,12.50,99.90,1082487,27,19989,-85
2020-09-02 22:53:02,12.50,12.50,12.50,99.90,1081676,27,20013,-85
2020-09-02 22:53:33,12.50,12.50,12.50,99.90,1082501,27,20482,-86
2020-09-02 22:54:04,12.50,12.50,12.50,99.90,1081730,27,19942,-85
2020-09-02 22:54:34,12.40,12.40,12.40,99.90,1081712,27,19969,-85
2020-09-02 22:55:05,12.50,12.50,12.50,99.90,1082358,27,19938,-86
2020-09-02 22:55:35,12.50,12.50,12.50,99.90,1082261,27,19942,-85
2020-09-02 22:56:06,12.50,12.50,12.50,99.90,1082131,27,20006,-86
2020-09-02 22:56:37,12.40,12.40,12.40,99.90,1077439,27,19956,-86
2020-09-02 22:57:07,12.40,12.40,12.40,99.90,1076837,27,19950,-86
2020-09-02 22:57:38,12.40,12.40,12.40,99.90,1077414,27,19958,-85
2020-09-02 22:58:09,12.50,12.50,12.50,99.90,1077626,27,19998,-86
2020-09-02 22:58:39,12.40,12.40,12.40,99.90,1081567,27,19958,-86
2020-09-02 22:59:10,12.40,12.40,12.40,99.90,1077698,27,20225,-86
2020-09-02 22:59:40,12.40,12.40,12.40,99.90,1076698,27,19957,-86
2020-09-02 23:00:11,12.40,12.40,12.40,99.90,1077183,27,19969,-85
2020-09-02 23:00:42,12.40,12.40,12.40,99.90,1077015,27,19942,-86
2020-09-02 23:01:13,12.50,12.50,12.50,99.90,1082177,27,20052,-86
2020-09-02 23:01:43,12.40,12.40,12.40,99.90,1081928,27,19993,-86
2020-09-02 23:02:14,12.40,12.40,12.40,99.90,1082177,27,19989,-86
2020-09-02 23:02:44,12.40,12.40,12.40,99.90,1081986,27,19954,-86
2020-09-02 23:03:15,12.30,12.30,12.30,99.90,1082359,27,20054,-86
2020-09-02 23:03:46,12.40,12.40,12.40,99.90,1082077,27,20338,-86
2020-09-02 23:04:16,12.30,12.30,12.30,99.90,1082266,27,19950,-84
2020-09-02 23:04:47,12.30,12.30,12.30,99.90,1082195,27,19968,-86
2020-09-02 23:05:17,12.30,12.30,12.30,99.90,1081655,27,19984,-86
2020-09-02 23:05:48,12.30,12.30,12.30,99.90,1082047,27,20270,-86
2020-09-02 23:06:19,12.30,12.30,12.30,99.90,1082028,27,20480,-86
2020-09-02 23:06:49,12.30,12.30,12.30,99.90,1081907,27,19986,-86
2020-09-02 23:07:20,12.30,12.30,12.30,99.90,1082119,27,19980,-86
2020-09-02 23:07:51,12.30,12.30,12.30,99.90,1082081,27,19976,-86
2020-09-02 23:08:21,12.30,12.30,12.30,99.90,1082468,27,19946,-86
2020-09-02 23:08:52,12.30,12.30,12.30,99.90,1081596,27,19942,-86
2020-09-02 23:09:22,12.30,12.30,12.30,99.90,1077252,27,20061,-87
2020-09-02 23:09:53,12.30,12.30,12.30,99.90,1077443,27,19938,-87
2020-09-02 23:10:24,12.30,12.30,12.30,99.90,1077160,27,19946,-86
2020-09-02 23:10:55,12.30,12.30,12.30,99.90,1077432,27,19958,-86
2020-09-02 23:11:25,12.20,12.20,12.20,99.90,1081589,27,19938,-87
2020-09-02 23:11:56,12.20,12.20,12.20,99.90,1081857,27,20594,-86
2020-09-02 23:12:27,12.20,12.20,12.20,99.90,1082071,27,19935,-86
2020-09-02 23:12:57,12.20,12.20,12.20,99.90,1081579,27,20044,-86
2020-09-02 23:13:28,12.20,12.20,12.20,99.90,1081866,27,19981,-86
2020-09-02 23:13:58,12.20,12.20,12.20,99.90,1082137,27,20318,-86
2020-09-02 23:14:29,12.10,12.10,12.10,99.90,1082160,27,19946,-85
2020-09-02 23:15:00,12.10,12.10,12.10,99.90,1082444,27,19990,-86
2020-09-02 23:15:30,12.10,12.10,12.10,99.90,1082189,27,19941,-87
2020-09-02 23:16:01,12.10,12.10,12.10,99.90,1082284,27,19981,-85
2020-09-02 23:16:31,12.10,12.10,12.10,99.90,1082240,27,19981,-86
2020-09-02 23:17:02,12.10,12.10,12.10,99.90,1081641,27,19960,-86
2020-09-02 23:17:33,12.10,12.10,12.10,99.90,1082113,27,19938,-86
2020-09-02 23:18:03,12.10,12.10,12.10,99.90,1082048,27,20287,-86
2020-09-02 23:18:34,12.10,12.10,12.10,99.90,1082496,27,19945,-86
2020-09-02 23:19:05,12.10,12.10,12.10,99.90,1082298,27,19952,-86
2020-09-02 23:19:35,12.00,12.00,12.00,99.90,1081897,27,19946,-86
2020-09-02 23:20:06,12.00,12.00,12.00,99.90,1082255,27,19945,-86
2020-09-02 23:20:36,12.00,12.00,12.00,99.90,1081475,27,20004,-86
2020-09-02 23:21:10,12.10,12.10,12.10,99.90,1081768,27,19966,-85
2020-09-02 23:21:40,12.00,12.00,12.00,99.90,1081882,27,19946,-86
2020-09-02 23:22:11,12.00,12.00,12.00,99.90,1081701,27,19955,-86
2020-09-02 23:22:42,12.00,12.00,12.00,99.90,1082068,27,19955,-86
2020-09-02 23:23:12,12.00,12.00,12.00,99.90,1082237,27,19942,-86
2020-09-02 23:23:43,12.00,12.00,12.00,99.90,1081973,27,19957,-87
2020-09-02 23:24:14,11.90,11.90,11.90,99.90,1082527,27,19989,-86
2020-09-02 23:24:44,11.90,11.90,11.90,99.90,1081450,27,19968,-86
2020-09-02 23:25:15,11.90,11.90,11.90,99.90,1081759,27,20195,-86
2020-09-02 23:25:45,11.90,11.90,11.90,99.90,1082378,27,19953,-86
2020-09-02 23:26:16,11.90,11.90,11.90,99.90,1082555,27,19963,-86
2020-09-02 23:26:47,11.90,11.90,11.90,99.90,1082380,27,19989,-85
2020-09-02 23:27:17,11.90,11.90,11.90,99.90,1082342,27,19942,-86
2020-09-02 23:27:51,11.90,11.90,11.90,99.90,1081889,27,19960,-85
2020-09-02 23:28:22,11.90,11.90,11.90,99.90,1082679,27,19972,-86
2020-09-02 23:28:52,11.80,11.80,11.80,99.90,1082421,27,19948,-85
2020-09-02 23:29:23,11.80,11.80,11.80,99.90,1081797,27,19949,-86
2020-09-02 23:29:54,11.80,11.80,11.80,99.90,1082672,27,19941,-86
2020-09-02 23:30:24,11.80,11.80,11.80,99.90,1081820,27,19945,-86
2020-09-02 23:30:55,11.80,11.80,11.80,99.90,1081952,27,19946,-84
2020-09-02 23:31:28,11.80,11.80,11.80,99.90,1082455,27,19949,-85
2020-09-02 23:31:59,11.80,11.80,11.80,99.90,1081952,27,19954,-86
2020-09-02 23:32:30,11.80,11.80,11.80,99.90,1082587,27,19958,-85
2020-09-02 23:33:00,11.80,11.80,11.80,99.90,1081891,27,19976,-86
2020-09-02 23:33:31,11.80,11.80,11.80,99.90,1082234,27,19954,-85
2020-09-02 23:34:02,11.80,11.80,11.80,99.90,1082070,27,19947,-86
2020-09-02 23:34:33,11.80,11.80,11.80,99.90,1077468,27,19943,-86
2020-09-02 23:35:03,11.80,11.80,11.80,99.90,1076986,27,19947,-85
2020-09-02 23:35:36,11.80,11.80,11.80,99.90,1077474,27,20309,-86
2020-09-02 23:36:06,11.80,11.80,11.80,99.90,1077832,27,19965,-85
2020-09-02 23:36:37,11.80,11.80,11.80,99.90,1081854,27,19997,-85
2020-09-02 23:37:07,11.80,11.80,11.80,99.90,1081553,27,19976,-86
2020-09-02 23:37:38,11.80,11.80,11.80,99.90,1081358,27,20045,-86
2020-09-02 23:38:09,11.80,11.80,11.80,99.90,1081926,27,19942,-85
2020-09-02 23:38:39,11.80,11.80,11.80,99.90,1082211,27,19956,-86
2020-09-02 23:39:10,11.80,11.80,11.80,99.90,1082011,27,19956,-86
2020-09-02 23:39:40,11.80,11.80,11.80,99.90,1082545,27,20343,-85
2020-09-02 23:40:11,11.80,11.80,11.80,99.90,1082239,27,19972,-86
2020-09-02 23:40:42,11.80,11.80,11.80,99.90,1082667,27,19973,-86
2020-09-02 23:41:12,11.80,11.80,11.80,99.90,1082249,27,20307,-86
2020-09-02 23:41:43,11.80,11.80,11.80,99.90,1082196,27,19991,-85
2020-09-02 23:42:13,11.80,11.80,11.80,99.90,1082903,27,19987,-86
2020-09-02 23:42:44,11.80,11.80,11.80,99.90,1082519,27,19961,-86
2020-09-02 23:43:14,11.80,11.80,11.80,99.90,1082304,27,20025,-86
2020-09-02 23:43:46,11.90,11.90,11.90,99.90,1082497,27,19970,-86
2020-09-02 23:44:17,11.90,11.90,11.90,99.90,1081896,27,20266,-85
2020-09-02 23:44:47,11.90,11.90,11.90,99.90,1077475,27,19939,-85
2020-09-02 23:45:18,11.90,11.90,11.90,99.90,1077198,27,19986,-85
2020-09-02 23:45:48,11.90,11.90,11.90,99.90,1077415,27,19954,-85
2020-09-02 23:46:19,11.90,11.90,11.90,99.90,1077613,27,20314,-85
2020-09-02 23:46:50,11.90,11.90,11.90,99.90,1081919,27,19934,-85
2020-09-02 23:47:20,11.90,11.90,11.90,99.90,1082285,27,19960,-86
2020-09-02 23:47:51,11.90,11.90,11.90,99.90,1082572,27,19973,-86
2020-09-02 23:48:21,11.90,11.90,11.90,99.90,1082004,27,20252,-85
2020-09-02 23:48:52,11.90,11.90,11.90,99.90,1082158,27,19968,-85
2020-09-02 23:49:23,11.90,11.90,11.90,99.90,1081641,27,19985,-85
2020-09-02 23:49:53,11.90,11.90,11.90,99.90,1082510,27,20239,-85
2020-09-02 23:50:24,11.90,11.90,11.90,99.90,1082358,27,19942,-85
2020-09-02 23:50:54,11.90,11.90,11.90,99.90,1081647,27,19956,-85
2020-09-02 23:51:28,11.90,11.90,11.90,99.90,1082549,27,20355,-85
2020-09-02 23:51:59,11.90,11.90,11.90,99.90,1082427,27,19933,-85
2020-09-02 23:52:29,11.80,11.80,11.80,99.90,1082285,27,19960,-85
2020-09-02 23:53:00,11.90,11.90,11.90,99.90,1082407,27,19984,-85
2020-09-02 23:53:31,11.90,11.90,11.90,99.90,1077645,27,19950,-86
2020-09-02 23:54:01,11.80,11.80,11.80,99.90,1077204,27,19974,-86
2020-09-02 23:54:32,11.80,11.80,11.80,99.90,1078074,27,19947,-86
2020-09-02 23:55:03,11.80,11.80,11.80,99.90,1077363,27,19950,-85
2020-09-02 23:55:34,11.80,11.80,11.80,99.90,1082713,27,20275,-85
2020-09-02 23:56:04,11.80,11.80,11.80,99.90,1082476,27,19938,-85
2020-09-02 23:56:35,11.80,11.80,11.80,99.90,1082669,27,19979,-84
2020-09-02 23:57:05,11.80,11.80,11.80,99.90,1082681,27,19953,-84
2020-09-02 23:57:36,11.80,11.80,11.80,99.90,1082013,27,19993,-85
2020-09-02 23:58:07,11.80,11.80,11.80,99.90,1082830,27,19968,-84
2020-09-02 23:58:37,11.80,11.80,11.80,99.90,1082005,27,20231,-84
2020-09-02 23:59:08,11.80,11.80,11.80,99.90,1082521,27,19941,-84
2020-09-02 23:59:38,11.70,11.70,11.70,99.90,1082679,27,19938,-85