2020-09-02 00:00:30,12.90,12.90,12.90,99.90,906889,32,20154,-66
2020-09-02 00:01:00,12.90,12.90,12.90,99.90,906991,32,19965,-66
2020-09-02 00:01:31,12.90,12.90,12.90,99.90,906670,32,19942,-66
2020-09-02 00:02:01,12.90,12.90,12.90,99.90,907034,32,20325,-66
2020-09-02 00:02:32,12.90,12.90,12.90,99.90,906480,32,19962,-66
2020-09-02 00:03:02,12.90,12.90,12.90,99.90,906794,32,19984,-66
2020-09-02 00:03:33,12.90,12.90,12.90,99.90,906563,32,19938,-66
2020-09-02 00:04:04,12.80,12.80,12.80,99.90,906856,32,19938,-66
2020-09-02 00:04:34,12.80,12.80,12.80,99.90,907046,32,19964,-66
2020-09-02 00:05:05,12.90,12.90,12.90,99.90,907055,32,20259,-66
2020-09-02 00:05:35,12.90,12.90,12.90,99.90,906302,32,19946,-66
2020-09-02 00:06:06,12.90,12.90,12.90,99.90,907139,32,20074,-66
2020-09-02 00:06:37,12.90,12.90,12.90,99.90,906718,32,19990,-66
2020-09-02 00:07:07,12.90,12.90,12.90,99.90,907088,32,19973,-66
2020-09-02 00:07:38,12.90,12.90,12.90,99.90,906481,32,19982,-66
2020-09-02 00:08:08,12.90,12.90,12.90,99.90,906746,32,20227,-66
2020-09-02 00:08:39,12.80,12.80,12.80,99.90,906764,32,19934,-66
2020-09-02 00:09:09,12.80,12.80,12.80,99.90,906618,32,20158,-66
2020-09-02 00:09:40,12.80,12.80,12.80,99.90,907065,32,20017,-66
2020-09-02 00:10:10,12.80,12.80,12.80,99.90,906902,32,20016,-66
2020-09-02 00:10:41,12.80,12.80,12.80,99.90,906765,32,19968,-66
2020-09-02 00:11:12,12.80,12.80,12.80,99.90,907047,32,20341,-66
2020-09-02 00:11:42,12.80,12.80,12.80,99.90,906520,32,20084,-67
2020-09-02 00:12:13,12.80,12.80,12.80,99.90,906567,32,19946,-65
2020-09-02 00:12:43,12.80,12.80,12.80,99.90,907004,32,19946,-65
2020-09-02 00:13:14,12.80,12.80,12.80,99.90,906759,32,19954,-70
2020-09-02 00:13:44,12.70,12.70,12.70,99.90,906968,32,19970,-66
2020-09-02 00:14:15,12.70,12.70,12.70,99.90,906672,32,20288,-65
2020-09-02 00:14:45,12.70,12.70,12.70,99.90,906777,32,19946,-66
2020-09-02 00:15:16,12.70,12.70,12.70,99.90,906861,32,20016,-66
2020-09-02 00:15:47,12.70,12.70,12.70,99.90,906631,32,19971,-66
2020-09-02 00:16:17,12.70,12.70,12.70,99.90,906830,32,20054,-65
2020-09-02 00:16:48,12.60,12.60,12.60,99.90,906837,32,19976,-66
2020-09-02 00:17:18,12.70,12.70,12.70,99.90,906760,32,20022,-65
2020-09-02 00:17:49,12.60,12.60,12.60,99.90,907020,32,19958,-65
2020-09-02 00:18:19,12.70,12.70,12.70,99.90,906361,32,19946,-66
2020-09-02 00:18:50,12.60,12.60,12.60,99.90,906869,32,19942,-66
2020-09-02 00:19:20,12.60,12.60,12.60,99.90,906938,32,19946,-66
2020-09-02 00:19:51,12.60,12.60,12.60,99.90,906663,32,19949,-67
2020-09-02 00:20:27,12.60,12.60,12.60,99.90,907049,32,19938,-66
2020-09-02 00:20:58,12.60,12.60,12.60,99.90,906895,32,20242,-66
2020-09-02 00:21:28,12.60,12.60,12.60,99.90,906409,32,19942,-66
2020-09-02 00:21:59,12.60,12.60,12.60,99.90,906632,32,20632,-66
2020-09-02 00:22:30,12.60,12.60,12.60,99.90,906872,32,19942,-67
2020-09-02 00:23:00,12.60,12.60,12.60,99.90,906848,32,20388,-67
2020-09-02 00:23:31,12.60,12.60,12.60,99.90,907055,32,19934,-67
2020-09-02 00:24:01,12.60,12.60,12.60,99.90,906693,32,19966,-67
2020-09-02 00:24:32,12.70,12.70,12.70,99.90,906864,32,19965,-67
2020-09-02 00:25:02,12.70,12.70,12.70,99.90,906865,32,19931,-67
2020-09-02 00:25:33,12.70,12.70,12.70,99.90,906740,32,20708,-67
2020-09-02 00:26:04,12.70,12.70,12.70,99.90,906710,32,19986,-67
2020-09-02 00:26:34,12.70,12.70,12.70,99.90,906190,32,19934,-67
2020-09-02 00:27:05,12.70,12.70,12.70,99.90,906520,32,19950,-67
2020-09-02 00:27:35,12.70,12.70,12.70,99.90,906519,32,19945,-67
2020-09-02 00:28:06,12.70,12.70,12.70,99.90,906679,32,20637,-67
2020-09-02 00:28:36,12.80,12.80,12.80,99.90,906686,32,19934,-67
2020-09-02 00:29:07,12.80,12.80,12.80,99.90,906734,32,19935,-67
2020-09-02 00:29:37,12.80,12.80,12.80,99.90,906636,32,19954,-67
2020-09-02 00:30:08,12.80,12.80,12.80,99.90,906869,32,19986,-67
2020-09-02 00:30:38,12.80,12.80,12.80,99.90,906658,32,20287,-67
2020-09-02 00:31:09,12.80,12.80,12.80,99.90,906451,32,19938,-67
2020-09-02 00:31:39,12.80,12.80,12.80,99.90,906653,32,19953,-69
2020-09-02 00:32:10,12.80,12.80,12.80,99.90,906756,32,19970,-67
2020-09-02 00:32:41,12.80,12.80,12.80,99.90,907020,32,19957,-68
2020-09-02 00:33:11,12.80,12.80,12.80,99.90,906532,32,19934,-67
2020-09-02 00:33:42,12.80,12.80,12.80,99.90,907055,32,19942,-67
2020-09-02 00:34:13,12.80,12.80,12.80,99.90,906786,32,19960,-68
2020-09-02 00:34:43,12.80,12.80,12.80,99.90,906779,32,19980,-67
2020-09-02 00:35:14,12.90,12.90,12.90,99.90,906838,32,20077,-67
2020-09-02 00:35:44,12.90,12.90,12.90,99.90,906776,32,19982,-68
2020-09-02 00:36:15,12.80,12.80,12.80,99.90,906691,32,20673,-67
2020-09-02 00:36:45,12.90,12.90,12.90,99.90,906883,32,19938,-67
2020-09-02 00:37:16,12.90,12.90,12.90,99.90,906595,32,19976,-68
2020-09-02 00:37:47,12.90,12.90,12.90,99.90,907080,32,20067,-67
2020-09-02 00:38:18,12.90,12.90,12.90,99.90,906658,32,19946,-68
2020-09-02 00:38:48,12.80,12.80,12.80,99.90,906879,32,20283,-67
2020-09-02 00:39:19,12.90,12.90,12.90,99.90,906994,32,19950,-67
2020-09-02 00:39:49,12.90,12.90,12.90,99.90,906536,32,19942,-67
2020-09-02 00:40:20,12.90,12.90,12.90,99.90,906979,32,19986,-67
2020-09-02 00:40:50,12.90,12.90,12.90,99.90,906209,32,20042,-67
2020-09-02 00:41:21,12.90,12.90,12.90,99.90,906819,32,19946,-67
2020-09-02 00:41:51,12.90,12.90,12.90,99.90,906872,32,19986,-67
2020-09-02 00:42:22,12.80,12.80,12.80,99.90,906733,32,20271,-67
2020-09-02 00:42:53,12.80,12.80,12.80,99.90,906979,32,19942,-69
2020-09-02 00:43:23,12.80,12.80,12.80,99.90,906845,32,19942,-67
2020-09-02 00:43:54,12.80,12.80,12.80,99.90,906669,32,19975,-66
2020-09-02 00:44:25,12.80,12.80,12.80,99.90,906994,32,19973,-66
2020-09-02 00:44:56,12.80,12.80,12.80,99.90,906606,32,19930,-67
2020-09-02 00:45:26,12.70,12.70,12.70,99.90,906666,32,20643,-66
2020-09-02 00:45:57,12.70,12.70,12.70,99.90,906741,32,19938,-66
2020-09-02 00:46:27,12.70,12.70,12.70,99.90,906783,32,20013,-67
2020-09-02 00:46:58,12.70,12.70,12.70,99.90,906937,32,20220,-67
2020-09-02 00:47:29,12.70,12.70,12.70,99.90,906595,32,19969,-67
2020-09-02 00:47:59,12.70,12.70,12.70,99.90,906856,32,19942,-66
2020-09-02 00:48:30,12.70,12.70,12.70,99.90,906825,32,20003,-67
2020-09-02 00:49:00,12.70,12.70,12.70,99.90,906623,32,20080,-67
2020-09-02 00:49:31,12.70,12.70,12.70,99.90,906931,32,19930,-67
2020-09-02 00:50:01,12.70,12.70,12.70,99.90,906743,32,20239,-67
2020-09-02 00:50:32,12.60,12.60,12.60,99.90,906783,32,20001,-67
2020-09-02 00:51:02,12.60,12.60,12.60,99.90,906893,32,19941,-68
2020-09-02 00:51:33,12.60,12.60,12.60,99.90,906538,32,19972,-67
2020-09-02 00:52:03,12.60,12.60,12.60,99.90,907009,32,19958,-67
2020-09-02 00:52:34,12.70,12.70,12.70,99.90,906689,32,19981,-67
2020-09-02 00:53:05,12.60,12.60,12.60,99.90,906694,32,19947,-67
2020-09-02 00:53:35,12.60,12.60,12.60,99.90,906568,32,20181,-67
2020-09-02 00:54:06,12.60,12.60,12.60,99.90,905997,32,19958,-67
2020-09-02 00:54:36,12.60,12.60,12.60,99.90,906714,32,19946,-67
2020-09-02 00:55:07,12.60,12.60,12.60,99.90,906270,32,20264,-67
2020-09-02 00:55:37,12.60,12.60,12.60,99.90,906382,32,19970,-67
2020-09-02 00:56:28,12.60,12.60,12.60,99.90,906903,32,19965,-67
2020-09-02 00:57:22,12.50,12.50,12.50,99.90,906702,32,19931,-67
2020-09-02 00:58:11,12.50,12.50,12.50,99.90,903027,32,20350,-67
2020-09-02 00:59:01,12.50,12.50,12.50,99.90,904850,32,20016,-67
2020-09-02 00:59:38,12.50,12.50,12.50,99.90,906617,32,20014,-67
2020-09-02 01:00:24,12.50,12.50,12.50,99.90,906595,32,19934,-68
2020-09-02 01:01:13,12.50,12.50,12.50,99.90,906791,32,20000,-67
2020-09-02 01:01:51,12.40,12.40,12.40,99.90,906381,32,19968,-67
2020-09-02 01:02:41,12.40,12.40,12.40,99.90,906609,32,19942,-68
2020-09-02 01:03:12,12.40,12.40,12.40,99.90,906578,32,20010,-66
2020-09-02 01:03:42,12.40,12.40,12.40,99.90,907029,32,19958,-66
2020-09-02 01:04:13,12.40,12.40,12.40,99.90,906572,32,19962,-66
2020-09-02 01:04:43,12.40,12.40,12.40,99.90,907348,32,19981,-66
2020-09-02 01:05:15,12.40,12.40,12.40,99.90,907266,32,19953,-66
2020-09-02 01:05:54,12.40,12.40,12.40,99.90,907295,32,19973,-66
2020-09-02 01:06:24,12.40,12.40,12.40,99.90,907286,32,20163,-65
2020-09-02 01:06:55,12.40,12.40,12.40,99.90,907479,32,20327,-66
2020-09-02 01:07:26,12.40,12.40,12.40,99.90,907368,32,19962,-67
2020-09-02 01:07:56,12.30,12.30,12.30,99.90,907367,32,19950,-66
2020-09-02 01:08:27,12.30,12.30,12.30,99.90,907401,32,20274,-66
2020-09-02 01:08:57,12.40,12.40,12.40,99.90,906550,32,19965,-66
2020-09-02 01:09:28,12.40,12.40,12.40,99.90,907125,32,19965,-66
2020-09-02 01:09:59,12.40,12.40,12.40,99.90,907091,32,19949,-66
2020-09-02 01:10:29,12.40,12.40,12.40,99.90,907009,32,19969,-66
2020-09-02 01:11:00,12.40,12.40,12.40,99.90,907560,32,19933,-66
2020-09-02 01:11:30,12.40,12.40,12.40,99.90,907222,32,19947,-65
2020-09-02 01:12:01,12.40,12.40,12.40,99.90,907170,32,20051,-67
2020-09-02 01:12:31,12.40,12.40,12.40,99.90,907246,32,19949,-66
2020-09-02 01:13:02,12.50,12.50,12.50,99.90,907244,32,19950,-66
2020-09-02 01:13:35,12.50,12.50,12.50,99.90,907443,32,19930,-66
2020-09-02 01:14:06,12.50,12.50,12.50,99.90,904089,32,20337,-66
2020-09-02 01:14:37,12.50,12.50,12.50,99.90,904200,32,20058,-67
2020-09-02 01:15:10,12.50,12.50,12.50,99.90,904462,32,19996,-66
2020-09-02 01:15:41,12.50,12.50,12.50,99.90,904127,32,19993,-66
2020-09-02 01:16:41,12.50,12.50,12.50,99.90,904062,32,19960,-67
2020-09-02 01:17:11,12.50,12.50,12.50,99.90,897324,33,19939,-67
2020-09-02 01:17:42,12.50,12.50,12.50,99.90,903930,32,19966,-68
2020-09-02 01:18:13,12.50,12.50,12.50,99.90,903823,32,19947,-67
2020-09-02 01:18:43,12.50,12.50,12.50,99.90,904146,32,20062,-67
2020-09-02 01:19:15,12.50,12.50,12.50,99.90,904397,32,19980,-67
2020-09-02 01:19:45,12.50,12.50,12.50,99.90,903910,32,20287,-67
2020-09-02 01:20:25,12.50,12.50,12.50,99.90,904236,32,19946,-67
2020-09-02 01:20:56,12.50,12.50,12.50,99.90,904031,32,20580,-67
2020-09-02 01:21:26,12.50,12.50,12.50,99.90,906352,32,19988,-67
2020-09-02 01:21:57,12.50,12.50,12.50,99.90,907178,32,20223,-67
2020-09-02 01:22:27,12.50,12.50,12.50,99.90,907218,32,19970,-67
2020-09-02 01:22:58,12.40,12.40,12.40,99.90,907254,32,19930,-67
2020-09-02 01:23:28,12.40,12.40,12.40,99.90,907282,32,20145,-68
2020-09-02 01:23:59,12.40,12.40,12.40,99.90,907563,32,19960,-67
2020-09-02 01:24:30,12.50,12.50,12.50,99.90,907175,32,20373,-67
2020-09-02 01:25:00,12.50,12.50,12.50,99.90,907167,32,19999,-67
2020-09-02 01:25:31,12.50,12.50,12.50,99.90,907286,32,19938,-67
2020-09-02 01:26:01,12.50,12.50,12.50,99.90,907182,32,20001,-67
2020-09-02 01:26:32,12.50,12.50,12.50,99.90,907461,32,20293,-67
2020-09-02 01:27:02,12.50,12.50,12.50,99.90,907194,32,19999,-67
2020-09-02 01:27:33,12.50,12.50,12.50,99.90,907374,32,20012,-67
2020-09-02 01:28:04,12.40,12.40,12.40,99.90,907285,32,19946,-67
2020-09-02 01:28:34,12.40,12.40,12.40,99.90,907166,32,20313,-67
2020-09-02 01:29:05,12.40,12.40,12.40,99.90,907529,32,19957,-66
2020-09-02 01:29:35,12.40,12.40,12.40,99.90,907202,32,19949,-67
2020-09-02 01:30:06,12.40,12.40,12.40,99.90,907427,32,19966,-67
2020-09-02 01:30:37,12.40,12.40,12.40,99.90,907046,32,19969,-67
2020-09-02 01:31:07,12.40,12.40,12.40,99.90,906884,32,19935,-68
2020-09-02 01:31:38,12.40,12.40,12.40,99.90,907539,32,19939,-68
2020-09-02 01:32:08,12.40,12.40,12.40,99.90,907061,32,20317,-67
2020-09-02 01:32:39,12.30,12.30,12.30,99.90,907101,32,19960,-68
2020-09-02 01:33:09,12.30,12.30,12.30,99.90,907319,32,20031,-68
2020-09-02 01:33:40,12.30,12.30,12.30,99.90,907318,32,19952,-68
2020-09-02 01:34:10,12.30,12.30,12.30,99.90,907018,32,19957,-68
2020-09-02 01:34:41,12.20,12.20,12.20,99.90,907311,32,19942,-68
2020-09-02 01:35:12,12.20,12.20,12.20,99.90,907103,32,20084,-67
2020-09-02 01:35:42,12.20,12.20,12.20,99.90,907552,32,19954,-68
2020-09-02 01:36:13,12.20,12.20,12.20,99.90,907072,32,19941,-68
2020-09-02 01:36:43,12.20,12.20,12.20,99.90,907628,32,20087,-68
2020-09-02 01:37:14,12.20,12.20,12.20,99.90,907194,32,20248,-67
2020-09-02 01:37:44,12.20,12.20,12.20,99.90,907161,32,19957,-67
2020-09-02 01:38:15,12.20,12.20,12.20,99.90,907484,32,20307,-68
2020-09-02 01:38:46,12.20,12.20,12.20,99.90,907176,32,19946,-67
2020-09-02 01:39:16,12.20,12.20,12.20,99.90,907386,32,19947,-67
2020-09-02 01:39:47,12.10,12.10,12.10,99.90,907366,32,19939,-68
2020-09-02 01:40:17,12.20,12.20,12.20,99.90,907131,32,20311,-67
2020-09-02 01:40:48,12.10,12.10,12.10,99.90,907479,32,19976,-68
2020-09-02 01:41:18,12.20,12.20,12.20,99.90,907154,32,19954,-67
2020-09-02 01:41:49,12.10,12.10,12.10,99.90,907379,32,19990,-68
2020-09-02 01:42:19,12.20,12.20,12.20,99.90,907296,32,19976,-68
2020-09-02 01:42:50,12.10,12.10,12.10,99.90,906858,32,20001,-68
2020-09-02 01:43:21,12.20,12.20,12.20,99.90,907536,32,19964,-68
2020-09-02 01:43:51,12.10,12.10,12.10,99.90,907193,32,19938,-68
2020-09-02 01:44:22,12.10,12.10,12.10,99.90,907316,32,20548,-68
2020-09-02 01:44:56,12.10,12.10,12.10,99.90,907039,32,19942,-68
2020-09-02 01:45:26,12.10,12.10,12.10,99.90,907143,32,20292,-68
2020-09-02 01:45:57,12.20,12.20,12.20,99.90,907246,32,19942,-68
2020-09-02 01:46:28,12.10,12.10,12.10,99.90,907126,32,20409,-68
2020-09-02 01:46:58,12.20,12.20,12.20,99.90,907103,32,19943,-68
2020-09-02 01:47:29,12.20,12.20,12.20,99.90,907347,32,19958,-68
2020-09-02 01:47:59,12.20,12.20,12.20,99.90,907239,32,19954,-68
2020-09-02 01:48:30,12.20,12.20,12.20,99.90,906766,32,19946,-68
2020-09-02 01:49:01,12.20,12.20,12.20,99.90,907553,32,19934,-68
2020-09-02 01:49:31,12.20,12.20,12.20,99.90,907092,32,19945,-68
2020-09-02 01:50:02,12.20,12.20,12.20,99.90,907426,32,19956,-68
2020-09-02 01:50:32,12.20,12.20,12.20,99.90,907265,32,20247,-68
2020-09-02 01:51:03,12.20,12.20,12.20,99.90,907043,32,20409,-68
2020-09-02 01:51:33,12.20,12.20,12.20,99.90,907536,32,19931,-68
2020-09-02 01:52:05,12.20,12.20,12.20,99.90,907151,32,19988,-68
2020-09-02 01:52:35,12.30,12.30,12.30,99.90,907249,32,19968,-68
2020-09-02 01:53:06,12.20,12.20,12.20,99.90,907489,32,20295,-68
2020-09-02 01:53:36,12.20,12.20,12.20,99.90,907126,32,19967,-68
2020-09-02 01:54:08,12.20,12.20,12.20,99.90,907420,32,19969,-68
2020-09-02 01:54:38,12.30,12.30,12.30,99.90,906952,32,19953,-68
2020-09-02 01:55:09,12.30,12.30,12.30,99.90,907070,32,19946,-68
2020-09-02 01:55:39,12.20,12.20,12.20,99.90,907568,32,19942,-68
2020-09-02 01:56:10,12.30,12.30,12.30,99.90,907083,32,19977,-68
2020-09-02 01:56:40,12.30,12.30,12.30,99.90,907542,32,19946,-68
2020-09-02 01:57:11,12.30,12.30,12.30,99.90,907244,32,19934,-68
2020-09-02 01:57:42,12.30,12.30,12.30,99.90,907126,32,19966,-68
2020-09-02 01:58:12,12.30,12.30,12.30,99.90,906973,32,19942,-68
2020-09-02 01:58:43,12.30,12.30,12.30,99.90,906726,32,20299,-68
2020-09-02 01:59:14,12.30,12.30,12.30,99.90,907233,32,19969,-68
2020-09-02 01:59:44,12.30,12.30,12.30,99.90,907293,32,19949,-68
2020-09-02 02:00:15,12.20,12.20,12.20,99.90,906560,32,19977,-68
2020-09-02 02:00:45,12.20,12.20,12.20,99.90,907214,32,19952,-68
2020-09-02 02:01:16,12.20,12.20,12.20,99.90,906779,32,19976,-67
2020-09-02 02:01:46,12.20,12.20,12.20,99.90,907257,32,20209,-68
2020-09-02 02:02:17,12.20,12.20,12.20,99.90,906776,32,19997,-68
2020-09-02 02:02:47,12.20,12.20,12.20,99.90,906683,32,20335,-68
2020-09-02 02:03:18,12.20,12.20,12.20,99.90,907385,32,19950,-68
2020-09-02 02:03:49,12.10,12.10,12.10,99.90,907059,32,19949,-69
2020-09-02 02:04:19,12.20,12.20,12.20,99.90,907147,32,19981,-68
2020-09-02 02:04:50,12.20,12.20,12.20,99.90,907336,32,20100,-68
2020-09-02 02:05:20,12.10,12.10,12.10,99.90,906971,32,19960,-68
2020-09-02 02:05:52,12.20,12.20,12.20,99.90,907296,32,19988,-68
2020-09-02 02:06:23,12.20,12.20,12.20,99.90,907475,32,19951,-68
2020-09-02 02:06:54,12.20,12.20,12.20,99.90,907043,32,19994,-69
2020-09-02 02:07:24,12.10,12.10,12.10,99.90,907166,32,19954,-68
2020-09-02 02:07:55,12.10,12.10,12.10,99.90,907142,32,19930,-68
2020-09-02 02:08:25,12.10,12.10,12.10,99.90,907194,32,20079,-68
2020-09-02 02:08:56,12.10,12.10,12.10,99.90,907291,32,20219,-68
2020-09-02 02:09:27,12.10,12.10,12.10,99.90,906657,32,19985,-68
2020-09-02 02:09:57,12.10,12.10,12.10,99.90,907004,32,19947,-69
2020-09-02 02:10:28,12.10,12.10,12.10,99.90,906667,32,20001,-69
2020-09-02 02:10:58,12.10,12.10,12.10,99.90,907051,32,19946,-69
2020-09-02 02:11:29,12.10,12.10,12.10,99.90,907558,32,19976,-68
2020-09-02 02:12:00,12.10,12.10,12.10,99.90,907411,32,19990,-68
2020-09-02 02:12:30,12.10,12.10,12.10,99.90,907290,32,19972,-68
2020-09-02 02:13:01,12.10,12.10,12.10,99.90,907126,32,20307,-69
2020-09-02 02:13:32,12.00,12.00,12.00,99.90,906672,32,19962,-70
2020-09-02 02:14:03,12.00,12.00,12.00,99.90,909681,32,19938,-69
2020-09-02 02:14:33,12.00,12.00,12.00,99.90,910210,32,19942,-69
2020-09-02 02:15:04,12.10,12.10,12.10,99.90,910368,32,19984,-69
2020-09-02 02:15:34,12.10,12.10,12.10,99.90,910290,32,20248,-69
2020-09-02 02:16:05,12.10,12.10,12.10,99.90,909508,32,19949,-68
2020-09-02 02:16:35,12.10,12.10,12.10,99.90,910443,32,19990,-68
2020-09-02 02:17:06,12.10,12.10,12.10,99.90,909724,32,19930,-68
2020-09-02 02:17:37,12.00,12.00,12.00,99.90,910297,32,19954,-68
2020-09-02 02:18:07,12.00,12.00,12.00,99.90,910409,32,19981,-68
2020-09-02 02:18:38,12.00,12.00,12.00,99.90,910077,32,20008,-68
2020-09-02 02:19:09,12.00,12.00,12.00,99.90,910398,32,20227,-68
2020-09-02 02:19:39,12.00,12.00,12.00,99.90,910318,32,19946,-69
2020-09-02 02:20:10,12.00,12.00,12.00,99.90,910122,32,20000,-68
2020-09-02 02:20:40,12.00,12.00,12.00,99.90,910799,32,19990,-68
2020-09-02 02:21:11,12.00,12.00,12.00,99.90,910474,32,20259,-72
2020-09-02 02:21:42,12.00,12.00,12.00,99.90,910914,32,20295,-68
2020-09-02 02:22:12,12.00,12.00,12.00,99.90,910610,32,20263,-68
2020-09-02 02:22:43,12.00,12.00,12.00,99.90,910694,32,19962,-68
2020-09-02 02:23:14,12.00,12.00,12.00,99.90,910761,32,19938,-68
2020-09-02 02:23:45,12.00,12.00,12.00,99.90,910661,32,20016,-68
2020-09-02 02:24:15,12.00,12.00,12.00,99.90,910569,32,19945,-67
2020-09-02 02:24:46,12.00,12.00,12.00,99.90,910854,32,20292,-67
2020-09-02 02:25:17,12.00,12.00,12.00,99.90,910405,32,19938,-68
2020-09-02 02:25:48,12.00,12.00,12.00,99.90,910901,32,19989,-68
2020-09-02 02:26:19,12.00,12.00,12.00,99.90,910702,32,19981,-69
2020-09-02 02:26:50,12.00,12.00,12.00,99.90,910530,32,20024,-69
2020-09-02 02:27:20,12.00,12.00,12.00,99.90,910651,32,19994,-68
2020-09-02 02:27:51,12.00,12.00,12.00,99.90,910187,32,20058,-69
2020-09-02 02:28:21,12.00,12.00,12.00,99.90,910397,32,20088,-67
2020-09-02 02:28:52,12.00,12.00,12.00,99.90,910314,32,19934,-67
2020-09-02 02:29:23,11.90,11.90,11.90,99.90,909854,32,20636,-68
2020-09-02 02:29:53,11.90,11.90,11.90,99.90,910465,32,19986,-67
2020-09-02 02:30:24,11.90,11.90,11.90,99.90,910170,32,19962,-67
2020-09-02 02:30:54,11.90,11.90,11.90,99.90,910241,32,20103,-68
2020-09-02 02:31:25,11.90,11.90,11.90,99.90,910294,32,20272,-67
2020-09-02 02:31:55,11.90,11.90,11.90,99.90,909684,32,19933,-67
2020-09-02 02:32:26,12.00,12.00,12.00,99.90,910418,32,20005,-68
2020-09-02 02:32:56,11.90,11.90,11.90,99.90,909874,32,20242,-67
2020-09-02 02:33:27,11.90,11.90,11.90,99.90,910197,32,19994,-67
2020-09-02 02:33:58,11.90,11.90,11.90,99.90,909979,32,19933,-67
2020-09-02 02:34:28,11.90,11.90,11.90,99.90,909708,32,19945,-67
2020-09-02 02:34:59,12.00,12.00,12.00,99.90,910478,32,20016,-67
2020-09-02 02:35:29,11.90,11.90,11.90,99.90,910124,32,20210,-67
2020-09-02 02:36:00,12.00,12.00,12.00,99.90,910168,32,19965,-67
2020-09-02 02:36:31,12.00,12.00,12.00,99.90,910380,32,19953,-66
2020-09-02 02:37:01,12.00,12.00,12.00,99.90,910187,32,19983,-67
2020-09-02 02:37:32,12.00,12.00,12.00,99.90,909898,32,20010,-67
2020-09-02 02:38:03,12.00,12.00,12.00,99.90,910233,32,19994,-67
2020-09-02 02:38:33,12.10,12.10,12.10,99.90,909981,32,20302,-66
2020-09-02 02:39:04,12.10,12.10,12.10,99.90,910113,32,19998,-66
2020-09-02 02:39:34,12.10,12.10,12.10,99.90,909898,32,19967,-67
2020-09-02 02:40:05,12.10,12.10,12.10,99.90,910301,32,20267,-66
2020-09-02 02:40:35,12.00,12.00,12.00,99.90,910252,32,19942,-67
2020-09-02 02:41:06,12.00,12.00,12.00,99.90,910140,32,20259,-67
2020-09-02 02:41:37,12.00,12.00,12.00,99.90,910021,32,19989,-67
2020-09-02 02:42:07,12.00,12.00,12.00,99.90,910156,32,19946,-67
2020-09-02 02:42:38,12.10,12.10,12.10,99.90,910219,32,19942,-65
2020-09-02 02:43:08,12.10,12.10,12.10,99.90,910258,32,20293,-66
2020-09-02 02:43:39,12.10,12.10,12.10,99.90,909785,32,19946,-66
2020-09-02 02:44:09,12.10,12.10,12.10,99.90,910341,32,20287,-67
2020-09-02 02:44:40,12.00,12.00,12.00,99.90,910088,32,19933,-66
2020-09-02 02:45:10,12.00,12.00,12.00,99.90,910024,32,19942,-66
2020-09-02 02:45:41,12.00,12.00,12.00,99.90,910342,32,19931,-66
2020-09-02 02:46:12,12.10,12.10,12.10,99.90,909677,32,19930,-66
2020-09-02 02:46:42,12.10,12.10,12.10,99.90,910438,32,20024,-66
2020-09-02 02:47:13,12.10,12.10,12.10,99.90,909880,32,19930,-66
2020-09-02 02:47:52,12.10,12.10,12.10,99.90,910277,32,19945,-66
2020-09-02 02:48:22,12.00,12.00,12.00,99.90,910216,32,20429,-67
2020-09-02 02:48:53,12.10,12.10,12.10,99.90,910347,32,19955,-66
2020-09-02 02:49:24,12.10,12.10,12.10,99.90,910084,32,19965,-66
2020-09-02 02:49:54,12.10,12.10,12.10,99.90,910161,32,19972,-66
2020-09-02 02:50:25,12.10,12.10,12.10,99.90,910169,32,19930,-66
2020-09-02 02:50:56,12.10,12.10,12.10,99.90,909959,32,20034,-66
2020-09-02 02:51:27,12.10,12.10,12.10,99.90,910300,32,20318,-66
2020-09-02 02:51:58,12.10,12.10,12.10,99.90,910123,32,19938,-66
2020-09-02 02:52:28,12.10,12.10,12.10,99.90,909537,32,19997,-67
2020-09-02 02:52:59,12.10,12.10,12.10,99.90,910380,32,19930,-66
2020-09-02 02:53:29,12.00,12.00,12.00,99.90,909921,32,19938,-66
2020-09-02 02:54:00,12.10,12.10,12.10,99.90,910203,32,19949,-66
2020-09-02 02:54:31,12.10,12.10,12.10,99.90,910085,32,20310,-66
2020-09-02 02:55:01,12.00,12.00,12.00,99.90,909991,32,19950,-66
2020-09-02 02:55:32,12.00,12.00,12.00,99.90,910394,32,19945,-66
2020-09-02 02:56:02,12.00,12.00,12.00,99.90,910129,32,20288,-67
2020-09-02 02:56:33,12.00,12.00,12.00,99.90,910206,32,20077,-65
2020-09-02 02:57:03,12.00,12.00,12.00,99.90,909854,32,20304,-67
2020-09-02 02:57:34,12.00,12.00,12.00,99.90,910059,32,19946,-66
2020-09-02 02:58:04,12.00,12.00,12.00,99.90,910381,32,19942,-66
2020-09-02 02:58:35,11.90,11.90,11.90,99.90,909966,32,20372,-66
2020-09-02 02:59:06,12.00,12.00,12.00,99.90,909844,32,19952,-66
2020-09-02 02:59:36,12.00,12.00,12.00,99.90,910243,32,19971,-66
2020-09-02 03:00:07,12.00,12.00,12.00,99.90,909714,32,20043,-66
2020-09-02 03:00:38,12.00,12.00,12.00,99.90,910026,32,19964,-66
2020-09-02 03:01:08,12.00,12.00,12.00,99.90,910072,32,20041,-66
2020-09-02 03:01:39,12.00,12.00,12.00,99.90,910113,32,20188,-66
2020-09-02 03:02:09,12.10,12.10,12.10,99.90,910188,32,20039,-66
2020-09-02 03:02:40,12.10,12.10,12.10,99.90,910202,32,19934,-66
2020-09-02 03:03:11,12.10,12.10,12.10,99.90,909992,32,20005,-66
2020-09-02 03:03:41,12.00,12.00,12.00,99.90,910274,32,20058,-66
2020-09-02 03:04:12,12.00,12.00,12.00,99.90,909513,32,19950,-66
2020-09-02 03:04:43,11.90,11.90,11.90,99.90,910410,32,19934,-65
2020-09-02 03:05:13,11.90,11.90,11.90,99.90,909897,32,19930,-66
2020-09-02 03:05:44,11.90,11.90,11.90,99.90,910156,32,20262,-65
2020-09-02 03:06:14,11.90,11.90,11.90,99.90,910138,32,20065,-65
2020-09-02 03:06:45,11.90,11.90,11.90,99.90,909962,32,19950,-66
2020-09-02 03:07:15,11.90,11.90,11.90,99.90,910230,32,20029,-66
2020-09-02 03:07:46,11.90,11.90,11.90,99.90,906170,32,19934,-66
2020-09-02 03:08:16,12.00,12.00,12.00,99.90,906613,32,19979,-65
2020-09-02 03:08:47,12.00,12.00,12.00,99.90,906889,32,19962,-66
2020-09-02 03:09:18,11.90,11.90,11.90,99.90,906549,32,19941,-65
2020-09-02 03:09:48,11.90,11.90,11.90,99.90,910278,32,19965,-66
2020-09-02 03:10:19,12.00,12.00,12.00,99.90,909614,32,19968,-65
2020-09-02 03:10:49,12.00,12.00,12.00,99.90,909748,32,19979,-65
2020-09-02 03:11:20,12.00,12.00,12.00,99.90,910184,32,20007,-66
2020-09-02 03:11:50,12.00,12.00,12.00,99.90,909850,32,20012,-66
2020-09-02 03:12:21,12.00,12.00,12.00,99.90,910223,32,20028,-65
2020-09-02 03:12:51,12.00,12.00,12.00,99.90,909669,32,20005,-65
2020-09-02 03:13:22,12.00,12.00,12.00,99.90,910017,32,20113,-66
2020-09-02 03:13:53,12.00,12.00,12.00,99.90,909947,32,20295,-66
2020-09-02 03:14:23,12.00,12.00,12.00,99.90,909865,32,20009,-65
2020-09-02 03:14:54,12.00,12.00,12.00,99.90,910240,32,20052,-68
2020-09-02 03:15:24,12.00,12.00,12.00,99.90,909675,32,19954,-65
2020-09-02 03:15:55,12.00,12.00,12.00,99.90,909921,32,19994,-66
2020-09-02 03:16:26,12.00,12.00,12.00,99.90,910454,32,19941,-66
2020-09-02 03:16:56,12.00,12.00,12.00,99.90,909466,32,19933,-66
2020-09-02 03:17:27,12.00,12.00,12.00,99.90,910134,32,20002,-66
2020-09-02 03:17:57,12.00,12.00,12.00,99.90,910301,32,20017,-66
2020-09-02 03:18:28,12.00,12.00,12.00,99.90,909627,32,19953,-66
2020-09-02 03:18:58,12.00,12.00,12.00,99.90,910356,32,19953,-66
2020-09-02 03:19:29,12.10,12.10,12.10,99.90,909591,32,20267,-66
2020-09-02 03:20:00,12.10,12.10,12.10,99.90,910269,32,20021,-66
2020-09-02 03:20:30,12.00,12.00,12.00,99.90,910170,32,19933,-66
2020-09-02 03:21:01,12.00,12.00,12.00,99.90,909931,32,20298,-66
2020-09-02 03:21:31,12.00,12.00,12.00,99.90,909856,32,19961,-66
2020-09-02 03:22:02,12.10,12.10,12.10,99.90,909756,32,19938,-66
2020-09-02 03:22:33,12.00,12.00,12.00,99.90,910006,32,19949,-66
2020-09-02 03:23:03,11.90,11.90,11.90,99.90,910396,32,19988,-66
2020-09-02 03:23:34,11.90,11.90,11.90,99.90,909900,32,20307,-66
2020-09-02 03:24:04,11.90,11.90,11.90,99.90,910164,32,19953,-67
2020-09-02 03:24:35,12.00,12.00,12.00,99.90,910063,32,19997,-66
2020-09-02 03:25:05,12.00,12.00,12.00,99.90,909993,32,19949,-66
2020-09-02 03:25:36,12.00,12.00,12.00,99.90,910263,32,19941,-66
2020-09-02 03:26:07,12.00,12.00,12.00,99.90,909903,32,20028,-67
2020-09-02 03:26:37,12.00,12.00,12.00,99.90,906469,32,19951,-66
2020-09-02 03:27:08,12.00,12.00,12.00,99.90,906747,32,19984,-67
2020-09-02 03:27:38,12.00,12.00,12.00,99.90,904880,32,19972,-67
2020-09-02 03:28:09,12.00,12.00,12.00,99.90,905212,32,19942,-67
2020-09-02 03:28:39,12.00,12.00,12.00,99.90,909836,32,19950,-68
2020-09-02 03:29:10,12.00,12.00,12.00,99.90,909765,32,19994,-68
2020-09-02 03:29:41,12.00,12.00,12.00,99.90,909747,32,19972,-68
2020-09-02 03:30:11,12.00,12.00,12.00,99.90,909932,32,19946,-67
2020-09-02 03:30:42,12.00,12.00,12.00,99.90,910304,32,19993,-67
2020-09-02 03:31:12,12.00,12.00,12.00,99.90,909906,32,20057,-68
2020-09-02 03:31:43,12.00,12.00,12.00,99.90,910005,32,19967,-68
2020-09-02 03:32:14,12.00,12.00,12.00,99.90,910257,32,20250,-68
2020-09-02 03:32:44,12.00,12.00,12.00,99.90,909542,32,20000,-66
2020-09-02 03:33:15,12.00,12.00,12.00,99.90,910201,32,19958,-66
2020-09-02 03:33:45,11.90,11.90,11.90,99.90,909663,32,20271,-66
2020-09-02 03:34:16,11.90,11.90,11.90,99.90,909788,32,19954,-66
2020-09-02 03:34:46,11.90,11.90,11.90,99.90,910352,32,19961,-65
2020-09-02 03:35:17,11.90,11.90,11.90,99.90,909283,32,20258,-66
2020-09-02 03:35:48,11.90,11.90,11.90,99.90,910138,32,19995,-66
2020-09-02 03:36:18,11.90,11.90,11.90,99.90,910067,32,20341,-66
2020-09-02 03:36:49,11.90,11.90,11.90,99.90,910046,32,19941,-66
2020-09-02 03:37:19,11.90,11.90,11.90,99.90,910237,32,20125,-67
2020-09-02 03:37:50,11.90,11.90,11.90,99.90,909986,32,19938,-66
2020-09-02 03:38:20,11.90,11.90,11.90,99.90,910008,32,19989,-67
2020-09-02 03:38:51,11.90,11.90,11.90,99.90,910111,32,20291,-67
2020-09-02 03:39:22,11.90,11.90,11.90,99.90,909894,32,19950,-65
2020-09-02 03:39:52,11.90,11.90,11.90,99.90,910289,32,19954,-66
2020-09-02 03:40:23,11.90,11.90,11.90,99.90,909830,32,19967,-67
2020-09-02 03:40:57,11.90,11.90,11.90,99.90,910114,32,19957,-66
2020-09-02 03:41:28,11.90,11.90,11.90,99.90,910219,32,19958,-66
2020-09-02 03:41:59,11.90,11.90,11.90,99.90,909686,32,19942,-69
2020-09-02 03:42:33,11.90,11.90,11.90,99.90,909518,32,20275,-68
2020-09-02 03:43:04,11.90,11.90,11.90,99.90,910017,32,20088,-68
2020-09-02 03:43:34,11.90,11.90,11.90,99.90,910000,32,19969,-68
2020-09-02 03:44:05,11.80,11.80,11.80,99.90,910028,32,19960,-68
2020-09-02 03:44:35,11.80,11.80,11.80,99.90,910116,32,20000,-68
2020-09-02 03:45:06,11.80,11.80,11.80,99.90,910016,32,19960,-69
2020-09-02 03:45:37,11.90,11.90,11.90,99.90,910032,32,19954,-68
2020-09-02 03:46:07,11.90,11.90,11.90,99.90,909975,32,19989,-68
2020-09-02 03:46:38,11.90,11.90,11.90,99.90,909856,32,19977,-68
2020-09-02 03:47:10,11.90,11.90,11.90,99.90,910162,32,19952,-68
2020-09-02 03:47:41,11.90,11.90,11.90,99.90,909931,32,19948,-68
2020-09-02 03:48:11,11.90,11.90,11.90,99.90,909926,32,20335,-68
2020-09-02 03:48:42,11.80,11.80,11.80,99.90,910136,32,19965,-67
2020-09-02 03:49:12,11.90,11.90,11.90,99.90,909837,32,19945,-68
2020-09-02 03:49:43,11.90,11.90,11.90,99.90,909996,32,20120,-68
2020-09-02 03:50:14,11.90,11.90,11.90,99.90,906462,32,20306,-68
2020-09-02 03:50:45,11.90,11.90,11.90,99.90,906617,32,19969,-68
2020-09-02 03:51:16,11.90,11.90,11.90,99.90,906613,32,19982,-68
2020-09-02 03:51:47,11.90,11.90,11.90,99.90,906795,32,20005,-68
2020-09-02 03:52:17,11.90,11.90,11.90,99.90,909560,32,20287,-68
2020-09-02 03:52:51,11.90,11.90,11.90,99.90,910241,32,19938,-68
2020-09-02 03:53:22,11.90,11.90,11.90,99.90,909765,32,19939,-68
2020-09-02 03:53:53,11.90,11.90,11.90,99.90,910091,32,20326,-67
2020-09-02 03:54:25,11.80,11.80,11.80,99.90,909931,32,19938,-68
2020-09-02 03:54:55,11.80,11.80,11.80,99.90,909885,32,19977,-68
2020-09-02 03:55:26,11.80,11.80,11.80,99.90,909698,32,20039,-68
2020-09-02 03:55:56,11.80,11.80,11.80,99.90,909992,32,19942,-67
2020-09-02 03:56:27,11.70,11.70,11.70,99.90,909789,32,20079,-67
2020-09-02 03:56:59,11.80,11.80,11.80,99.90,910126,32,20188,-68
2020-09-02 03:57:29,11.80,11.80,11.80,99.90,909747,32,19937,-67
2020-09-02 03:58:00,11.80,11.80,11.80,99.90,909891,32,19979,-68
2020-09-02 03:58:34,11.80,11.80,11.80,99.90,910048,32,19985,-67
2020-09-02 03:59:16,11.80,11.80,11.80,99.90,909851,32,19942,-67
2020-09-02 03:59:56,11.80,11.80,11.80,99.90,910176,32,19958,-68
2020-09-02 04:00:27,11.80,11.80,11.80,99.90,910171,32,20023,-68
2020-09-02 04:01:10,11.90,11.90,11.90,99.90,909768,32,20344,-68
2020-09-02 04:01:47,11.90,11.90,11.90,99.90,910091,32,20351,-67
2020-09-02 04:02:17,11.90,11.90,11.90,99.90,910005,32,19986,-68
2020-09-02 04:02:58,11.90,11.90,11.90,99.90,909874,32,19970,-68
2020-09-02 04:03:28,11.80,11.80,11.80,99.90,909857,32,19957,-68
2020-09-02 04:03:59,11.80,11.80,11.80,99.90,910048,32,20001,-67
2020-09-02 04:04:30,11.80,11.80,11.80,99.90,910043,32,19956,-68
2020-09-02 04:05:01,11.80,11.80,11.80,99.90,909892,32,19965,-68
2020-09-02 04:05:32,11.80,11.80,11.80,99.90,909755,32,20295,-68
2020-09-02 04:06:06,11.80,11.80,11.80,99.90,909956,32,19996,-67
2020-09-02 04:06:43,11.80,11.80,11.80,99.90,909760,32,20317,-68
2020-09-02 04:07:29,11.80,11.80,11.80,99.90,909538,32,20273,-68
2020-09-02 04:08:06,11.90,11.90,11.90,99.90,909981,32,19967,-68
2020-09-02 04:08:37,11.80,11.80,11.80,99.90,909989,32,20038,-67
2020-09-02 04:09:08,11.80,11.80,11.80,99.90,909549,32,20078,-68
2020-09-02 04:09:38,11.80,11.80,11.80,99.90,909896,32,19983,-68
2020-09-02 04:10:15,11.90,11.90,11.90,99.90,909788,32,20001,-68
2020-09-02 04:10:46,11.90,11.90,11.90,99.90,909961,32,19975,-68
2020-09-02 04:11:17,11.90,11.90,11.90,99.90,909839,32,20349,-68
2020-09-02 04:11:48,11.90,11.90,11.90,99.90,909769,32,20025,-67
2020-09-02 04:12:18,11.90,11.90,11.90,99.90,909776,32,20054,-67
2020-09-02 04:12:49,11.90,11.90,11.90,99.90,910190,32,20268,-67
2020-09-02 04:13:20,11.90,11.90,11.90,99.90,909408,32,20228,-67
2020-09-02 04:13:56,11.80,11.80,11.80,99.90,909675,32,19991,-67
2020-09-02 04:14:27,11.80,11.80,11.80,99.90,910102,32,19945,-67
2020-09-02 04:14:58,11.80,11.80,11.80,99.90,910003,32,19976,-67
2020-09-02 04:15:29,11.80,11.80,11.80,99.90,909730,32,19938,-67
2020-09-02 04:15:59,11.80,11.80,11.80,99.90,910061,32,19949,-67
2020-09-02 04:16:30,11.80,11.80,11.80,99.90,909908,32,20216,-67
2020-09-02 04:17:01,11.80,11.80,11.80,99.90,909927,32,19953,-69
2020-09-02 04:17:35,11.90,11.90,11.90,99.90,910220,32,19986,-67
2020-09-02 04:18:06,11.90,11.90,11.90,99.90,910031,32,19941,-67
2020-09-02 04:18:36,11.90,11.90,11.90,99.90,909729,32,19949,-67
2020-09-02 04:19:07,11.90,11.90,11.90,99.90,910212,32,19930,-67
2020-09-02 04:19:38,11.90,11.90,11.90,99.90,909934,32,19986,-68
2020-09-02 04:20:17,11.90,11.90,11.90,99.90,909847,32,20392,-67
2020-09-02 04:20:57,11.90,11.90,11.90,99.90,909701,32,19957,-67
2020-09-02 04:21:27,11.90,11.90,11.90,99.90,909947,32,20686,-68
2020-09-02 04:21:58,11.90,11.90,11.90,99.90,910093,32,19980,-67
2020-09-02 04:22:30,11.90,11.90,11.90,99.90,909876,32,19954,-67
2020-09-02 04:23:04,11.90,11.90,11.90,99.90,909937,32,19945,-68
2020-09-02 04:23:45,11.90,11.90,11.90,99.90,909966,32,20069,-68
2020-09-02 04:24:22,11.80,11.80,11.80,99.90,909981,32,20362,-68
2020-09-02 04:25:03,11.90,11.90,11.90,99.90,909790,32,19969,-67
2020-09-02 04:25:46,11.90,11.90,11.90,99.90,909975,32,19950,-67
2020-09-02 04:26:17,12.00,12.00,12.00,99.90,909811,32,19961,-67
2020-09-02 04:26:48,12.00,12.00,12.00,99.90,909948,32,19990,-68
2020-09-02 04:27:22,11.90,11.90,11.90,99.90,909980,32,19968,-68
2020-09-02 04:27:52,11.90,11.90,11.90,99.90,909918,32,20011,-68
2020-09-02 04:28:29,12.00,12.00,12.00,99.90,909963,32,19983,-67
2020-09-02 04:29:02,12.00,12.00,12.00,99.90,910177,32,19965,-67
2020-09-02 04:29:33,11.90,11.90,11.90,99.90,910136,32,19934,-67
2020-09-02 04:30:04,11.90,11.90,11.90,99.90,909794,32,19942,-68
2020-09-02 04:30:35,12.00,12.00,12.00,99.90,909866,32,19950,-67
2020-09-02 04:31:06,12.00,12.00,12.00,99.90,910074,32,19976,-67
2020-09-02 04:31:45,11.90,11.90,11.90,99.90,909812,32,20318,-67
2020-09-02 04:32:21,11.90,11.90,11.90,99.90,909773,32,20304,-67
2020-09-02 04:33:05,11.90,11.90,11.90,99.90,909976,32,19973,-67
2020-09-02 04:33:42,11.90,11.90,11.90,99.90,909530,32,19995,-67
2020-09-02 04:34:24,11.90,11.90,11.90,99.90,909893,32,19971,-67
2020-09-02 04:35:09,12.00,12.00,12.00,99.90,909857,32,19984,-67
2020-09-02 04:35:49,12.00,12.00,12.00,99.90,909916,32,20576,-67
2020-09-02 04:36:25,12.00,12.00,12.00,99.90,909932,32,20364,-67
2020-09-02 04:36:56,11.90,11.90,11.90,99.90,910044,32,19964,-67
2020-09-02 04:37:27,11.90,11.90,11.90,99.90,909750,32,20058,-67
2020-09-02 04:37:57,11.90,11.90,11.90,99.90,909834,32,19929,-67
2020-09-02 04:38:34,11.90,11.90,11.90,99.90,910177,32,19945,-67
2020-09-02 04:39:05,11.90,11.90,11.90,99.90,909359,32,19956,-67
2020-09-02 04:39:35,11.90,11.90,11.90,99.90,909667,32,19964,-67
2020-09-02 04:40:06,11.90,11.90,11.90,99.90,910018,32,20020,-67
2020-09-02 04:40:46,11.90,11.90,11.90,99.90,909923,32,19996,-67
2020-09-02 04:41:32,11.90,11.90,11.90,99.90,910118,32,19950,-67
2020-09-02 04:42:07,11.90,11.90,11.90,99.90,909806,32,20068,-67
2020-09-02 04:42:47,12.00,12.00,12.00,99.90,909956,32,19953,-66
2020-09-02 04:43:18,11.90,11.90,11.90,99.90,909809,32,19989,-66
2020-09-02 04:43:48,12.00,12.00,12.00,99.90,910202,32,20313,-67
2020-09-02 04:44:19,12.00,12.00,12.00,99.90,909681,32,19977,-67
2020-09-02 04:44:50,12.00,12.00,12.00,99.90,910172,32,20011,-66
2020-09-02 04:45:21,12.00,12.00,12.00,99.90,909770,32,19942,-66
2020-09-02 04:46:04,12.00,12.00,12.00,99.90,909933,32,19961,-67
2020-09-02 04:46:42,12.00,12.00,12.00,99.90,910172,32,19946,-67
2020-09-02 04:47:19,12.00,12.00,12.00,99.90,909827,32,20004,-68
2020-09-02 04:48:00,11.90,11.90,11.90,99.90,909998,32,19930,-67
2020-09-02 04:48:30,11.90,11.90,11.90,99.90,909895,32,19949,-67
2020-09-02 04:49:01,11.90,11.90,11.90,99.90,909791,32,19974,-67
2020-09-02 04:49:32,11.90,11.90,11.90,99.90,910185,32,20474,-67
2020-09-02 04:50:05,11.90,11.90,11.90,99.90,909760,32,19981,-67
2020-09-02 04:50:36,11.90,11.90,11.90,99.90,909690,32,19958,-67
2020-09-02 04:51:06,11.90,11.90,11.90,99.90,910060,32,20220,-67
2020-09-02 04:51:43,12.00,12.00,12.00,99.90,909821,32,19941,-67
2020-09-02 04:52:23,12.00,12.00,12.00,99.90,910037,32,20065,-67
2020-09-02 04:52:53,11.90,11.90,11.90,99.90,910001,32,19938,-67
2020-09-02 04:53:24,11.90,11.90,11.90,99.90,909979,32,19946,-68
2020-09-02 04:53:55,11.90,11.90,11.90,99.90,910151,32,19953,-67
2020-09-02 04:54:25,11.90,11.90,11.90,99.90,909884,32,20259,-67
2020-09-02 04:54:56,11.90,11.90,11.90,99.90,909769,32,19950,-67
2020-09-02 04:55:27,11.90,11.90,11.90,99.90,909870,32,19952,-67
2020-09-02 04:56:01,11.90,11.90,11.90,99.90,909831,32,19973,-67
2020-09-02 04:56:40,11.90,11.90,11.90,99.90,910140,32,20412,-67
2020-09-02 04:57:21,11.90,11.90,11.90,99.90,910072,32,19945,-71
2020-09-02 04:57:51,11.90,11.90,11.90,99.90,909974,32,20207,-68
2020-09-02 04:58:27,11.90,11.90,11.90,99.90,910096,32,19956,-67
2020-09-02 04:58:57,11.90,11.90,11.90,99.90,909889,32,20270,-68
2020-09-02 04:59:28,11.90,11.90,11.90,99.90,909866,32,19960,-68
2020-09-02 04:59:58,11.80,11.80,11.80,99.90,909779,32,19937,-68
2020-09-02 05:00:32,11.80,11.80,11.80,99.90,910060,32,19938,-68
2020-09-02 05:01:04,11.80,11.80,11.80,99.90,909776,32,19971,-67
2020-09-02 05:01:34,11.70,11.70,11.70,99.90,909952,32,20371,-68
2020-09-02 05:02:05,11.70,11.70,11.70,99.90,909483,32,19942,-68
2020-09-02 05:02:35,11.70,11.70,11.70,99.90,909912,32,19977,-68
2020-09-02 05:03:06,11.70,11.70,11.70,99.90,910006,32,19946,-68
2020-09-02 05:03:37,11.70,11.70,11.70,99.90,909390,32,20288,-68
2020-09-02 05:04:11,11.70,11.70,11.70,99.90,910099,32,19960,-67
2020-09-02 05:04:42,11.80,11.80,11.80,99.90,910068,32,20333,-68
2020-09-02 05:05:12,11.70,11.70,11.70,99.90,909350,32,19950,-68
2020-09-02 05:05:43,11.70,11.70,11.70,99.90,909980,32,19984,-68
2020-09-02 05:06:13,11.70,11.70,11.70,99.90,909880,32,19946,-68
2020-09-02 05:06:44,11.80,11.80,11.80,99.90,909615,32,19974,-68
2020-09-02 05:07:15,11.80,11.80,11.80,99.90,910270,32,20018,-68
2020-09-02 05:07:45,11.80,11.80,11.80,99.90,909891,32,20343,-68
2020-09-02 05:08:16,11.90,11.90,11.90,99.90,909998,32,19945,-68
2020-09-02 05:08:46,12.00,12.00,12.00,99.90,909887,32,20188,-67
2020-09-02 05:09:17,12.00,12.00,12.00,99.90,909790,32,20006,-68
2020-09-02 05:09:47,12.00,12.00,12.00,99.90,910194,32,20305,-68
2020-09-02 05:10:18,12.10,12.10,12.10,99.90,909653,32,20031,-67
2020-09-02 05:10:48,12.10,12.10,12.10,99.90,910030,32,19949,-68
2020-09-02 05:11:19,12.10,12.10,12.10,99.90,909771,32,19972,-68
2020-09-02 05:11:50,12.10,12.10,12.10,99.90,909893,32,19949,-67
2020-09-02 05:12:20,12.10,12.10,12.10,99.90,910088,32,20257,-68
2020-09-02 05:12:51,12.10,12.10,12.10,99.90,909841,32,19979,-67
2020-09-02 05:13:22,12.10,12.10,12.10,99.90,909675,32,19968,-68
2020-09-02 05:13:52,12.20,12.20,12.20,99.90,909738,32,19965,-68
2020-09-02 05:14:23,12.30,12.30,12.30,99.90,909580,32,19934,-67
2020-09-02 05:14:53,12.30,12.30,12.30,99.90,910197,32,20355,-68
2020-09-02 05:15:24,12.20,12.20,12.20,99.90,909696,32,19970,-67
2020-09-02 05:15:54,12.30,12.30,12.30,99.90,909892,32,19950,-68
2020-09-02 05:16:25,12.40,12.40,12.40,99.90,906533,32,19964,-67
2020-09-02 05:16:55,12.30,12.30,12.30,99.90,906453,32,19950,-67
2020-09-02 05:17:27,12.40,12.40,12.40,99.90,906301,32,20406,-68
2020-09-02 05:17:57,12.40,12.40,12.40,99.90,906661,32,20318,-68
2020-09-02 05:18:28,12.50,12.50,12.50,99.90,909789,32,19952,-71
2020-09-02 05:18:58,12.50,12.50,12.50,99.90,910079,32,20242,-71
2020-09-02 05:19:29,12.50,12.50,12.50,99.90,909779,32,19953,-70
2020-09-02 05:19:59,12.50,12.50,12.50,99.90,909876,32,20034,-70
2020-09-02 05:20:30,12.50,12.50,12.50,99.90,909902,32,20275,-71
2020-09-02 05:21:00,12.50,12.50,12.50,99.90,909696,32,19954,-71
2020-09-02 05:21:31,12.40,12.40,12.40,99.90,910038,32,20298,-70
2020-09-02 05:22:02,12.40,12.40,12.40,99.90,909450,32,19938,-72
2020-09-02 05:22:32,12.40,12.40,12.40,99.90,910000,32,19963,-71
2020-09-02 05:23:03,12.40,12.40,12.40,99.90,909876,32,20318,-70
2020-09-02 05:23:33,12.40,12.40,12.40,99.90,909780,32,19961,-69
2020-09-02 05:24:04,12.40,12.40,12.40,99.90,910053,32,19974,-70
2020-09-02 05:24:34,12.30,12.30,12.30,99.90,909453,32,20429,-72
2020-09-02 05:25:05,12.30,12.30,12.30,99.90,909931,32,20094,-70
2020-09-02 05:25:35,12.30,12.30,12.30,99.90,910008,32,20345,-68
2020-09-02 05:26:06,12.30,12.30,12.30,99.90,909619,32,19934,-70
2020-09-02 05:26:37,12.40,12.40,12.40,99.90,909858,32,19977,-69
2020-09-02 05:27:07,12.30,12.30,12.30,99.90,909834,32,19941,-70
2020-09-02 05:27:38,12.30,12.30,12.30,99.90,909766,32,19993,-69
2020-09-02 05:28:08,12.20,12.20,12.20,99.90,910150,32,19975,-69
2020-09-02 05:28:39,12.20,12.20,12.20,99.90,909322,32,20021,-67
2020-09-02 05:29:09,12.20,12.20,12.20,99.90,909680,32,20314,-73
2020-09-02 05:29:40,12.20,12.20,12.20,99.90,909761,32,19934,-75
2020-09-02 05:30:11,12.20,12.20,12.20,99.90,909774,32,19988,-70
2020-09-02 05:30:41,12.20,12.20,12.20,99.90,909990,32,19939,-70
2020-09-02 05:31:12,12.20,12.20,12.20,99.90,909513,32,19952,-70
2020-09-02 05:31:42,12.30,12.30,12.30,99.90,909533,32,19973,-67
2020-09-02 05:32:13,12.20,12.20,12.20,99.90,909988,32,20309,-67
2020-09-02 05:32:43,12.20,12.20,12.20,99.90,909346,32,19960,-67
2020-09-02 05:33:14,12.20,12.20,12.20,99.90,910179,32,19973,-67
2020-09-02 05:33:44,12.20,12.20,12.20,99.90,909715,32,19989,-67
2020-09-02 05:34:15,12.30,12.30,12.30,99.90,909935,32,19980,-67
2020-09-02 05:34:45,12.30,12.30,12.30,99.90,909979,32,19973,-67
2020-09-02 05:35:16,12.30,12.30,12.30,99.90,909443,32,19945,-67
2020-09-02 05:35:47,12.30,12.30,12.30,99.90,910114,32,20332,-67
2020-09-02 05:36:17,12.30,12.30,12.30,99.90,909678,32,19934,-67
2020-09-02 05:36:48,12.20,12.20,12.20,99.90,909885,32,19976,-68
2020-09-02 05:37:18,12.10,12.10,12.10,99.90,909822,32,20269,-67
2020-09-02 05:37:49,12.10,12.10,12.10,99.90,909803,32,19941,-67
2020-09-02 05:38:19,12.10,12.10,12.10,99.90,909509,32,20250,-67
2020-09-02 05:38:50,12.10,12.10,12.10,99.90,909884,32,20041,-67
2020-09-02 05:39:20,12.10,12.10,12.10,99.90,909629,32,19977,-67
2020-09-02 05:39:51,12.10,12.10,12.10,99.90,909937,32,19934,-68
2020-09-02 05:40:22,12.10,12.10,12.10,99.90,909593,32,19934,-68
2020-09-02 05:40:52,12.20,12.20,12.20,99.90,910011,32,19973,-67
2020-09-02 05:41:23,12.20,12.20,12.20,99.90,909284,32,20013,-67
2020-09-02 05:41:53,12.20,12.20,12.20,99.90,909707,32,19954,-67
2020-09-02 05:42:24,12.30,12.30,12.30,99.90,910015,32,20036,-68
2020-09-02 05:42:55,12.20,12.20,12.20,99.90,909844,32,19954,-67
2020-09-02 05:43:25,12.20,12.20,12.20,99.90,909887,32,19957,-67
2020-09-02 05:43:56,12.20,12.20,12.20,99.90,909843,32,19930,-67
2020-09-02 05:44:26,12.20,12.20,12.20,99.90,909733,32,20363,-68
2020-09-02 05:44:57,12.20,12.20,12.20,99.90,909693,32,19987,-67
2020-09-02 05:45:28,12.30,12.30,12.30,99.90,909737,32,20066,-67
2020-09-02 05:45:58,12.30,12.30,12.30,99.90,909875,32,19958,-68
2020-09-02 05:46:29,12.30,12.30,12.30,99.90,909403,32,19934,-68
2020-09-02 05:46:59,12.30,12.30,12.30,99.90,909500,32,20212,-67
2020-09-02 05:47:30,12.30,12.30,12.30,99.90,910073,32,20036,-68
2020-09-02 05:48:00,12.30,12.30,12.30,99.90,909293,32,20281,-68
2020-09-02 05:48:31,12.30,12.30,12.30,99.90,909858,32,19956,-68
2020-09-02 05:49:01,12.30,12.30,12.30,99.90,909606,32,19957,-68
2020-09-02 05:49:32,12.30,12.30,12.30,99.90,909696,32,19953,-68
2020-09-02 05:50:03,12.30,12.30,12.30,99.90,909899,32,19997,-67
2020-09-02 05:50:33,12.30,12.30,12.30,99.90,909374,32,20256,-67
2020-09-02 05:51:04,12.30,12.30,12.30,99.90,909601,32,19950,-67
2020-09-02 05:51:34,12.30,12.30,12.30,99.90,910235,32,20115,-68
2020-09-02 05:52:05,12.30,12.30,12.30,99.90,910298,32,20224,-67
2020-09-02 05:52:35,12.20,12.20,12.20,99.90,910461,32,20001,-68
2020-09-02 05:53:06,12.30,12.30,12.30,99.90,910337,32,20545,-67
2020-09-02 05:53:37,12.30,12.30,12.30,99.90,909753,32,19946,-67
2020-09-02 05:54:07,12.30,12.30,12.30,99.90,910544,32,19990,-67
2020-09-02 05:54:38,12.30,12.30,12.30,99.90,910240,32,19945,-68
2020-09-02 05:55:08,12.20,12.20,12.20,99.90,910085,32,19956,-68
2020-09-02 05:55:39,12.20,12.20,12.20,99.90,910373,32,19972,-67
2020-09-02 05:56:09,12.10,12.10,12.10,99.90,910237,32,20330,-67
2020-09-02 05:56:40,12.20,12.20,12.20,99.90,910499,32,19946,-67
2020-09-02 05:57:10,12.20,12.20,12.20,99.90,910385,32,19934,-68
2020-09-02 05:57:41,12.20,12.20,12.20,99.90,910418,32,19989,-67
2020-09-02 05:58:12,12.20,12.20,12.20,99.90,910460,32,20007,-67
2020-09-02 05:58:42,12.20,12.20,12.20,99.90,910235,32,19946,-68
2020-09-02 05:59:13,12.30,12.30,12.30,99.90,910624,32,19934,-65
2020-09-02 05:59:43,12.30,12.30,12.30,99.90,910065,32,19946,-67
2020-09-02 06:00:14,12.40,12.40,12.40,99.90,910310,32,20317,-67
2020-09-02 06:00:45,12.40,12.40,12.40,99.90,910561,32,20316,-67
2020-09-02 06:01:15,12.40,12.40,12.40,99.90,910295,32,20310,-68
2020-09-02 06:01:46,12.40,12.40,12.40,99.90,910589,32,19942,-67
2020-09-02 06:02:16,12.20,12.20,12.20,99.90,910279,32,19938,-67
2020-09-02 06:02:47,12.30,12.30,12.30,99.90,910381,32,20560,-68
2020-09-02 06:03:17,12.30,12.30,12.30,99.90,910414,32,19971,-67
2020-09-02 06:03:48,12.30,12.30,12.30,99.90,910143,32,19930,-67
2020-09-02 06:04:18,12.30,12.30,12.30,99.90,910456,32,20305,-68
2020-09-02 06:04:49,12.40,12.40,12.40,99.90,910483,32,19934,-67
2020-09-02 06:05:20,12.50,12.50,12.50,99.90,910204,32,19954,-67
2020-09-02 06:05:50,12.50,12.50,12.50,99.90,910583,32,20531,-67
2020-09-02 06:06:21,12.50,12.50,12.50,99.90,910038,32,19934,-68
2020-09-02 06:06:51,12.60,12.60,12.60,99.90,910451,32,19945,-67
2020-09-02 06:07:22,12.50,12.50,12.50,99.90,910120,32,20318,-68
2020-09-02 06:07:53,12.50,12.50,12.50,99.90,910333,32,20026,-68
2020-09-02 06:08:23,12.50,12.50,12.50,99.90,910615,32,19974,-68
2020-09-02 06:08:54,12.70,12.70,12.70,99.90,906848,32,19945,-68
2020-09-02 06:09:25,12.70,12.70,12.70,99.90,906793,32,19956,-68
2020-09-02 06:09:55,12.80,12.80,12.80,99.90,907108,32,20287,-72
2020-09-02 06:10:26,12.70,12.70,12.70,99.90,906679,32,20317,-68
2020-09-02 06:10:56,12.70,12.70,12.70,99.90,910418,32,19998,-68
2020-09-02 06:11:27,12.70,12.70,12.70,99.90,910293,32,20053,-68
2020-09-02 06:11:57,12.80,12.80,12.80,99.90,910241,32,19981,-68
2020-09-02 06:12:28,12.80,12.80,12.80,99.90,910519,32,19933,-68
2020-09-02 06:13:03,12.90,12.90,12.90,99.90,910071,32,19962,-68
2020-09-02 06:13:33,12.80,12.80,12.80,99.90,908288,32,20123,-68
2020-09-02 06:14:04,12.80,12.80,12.80,99.90,909619,32,19950,-68
2020-09-02 06:14:34,12.80,12.80,12.80,99.90,910025,32,20400,-67
2020-09-02 06:15:05,12.80,12.80,12.80,99.90,910201,32,20179,-67
2020-09-02 06:15:36,12.80,12.80,12.80,99.90,909716,32,19941,-67
2020-09-02 06:16:06,12.80,12.80,12.80,99.90,910012,32,20270,-68
2020-09-02 06:16:37,12.80,12.80,12.80,99.90,910220,32,20002,-68
2020-09-02 06:17:07,12.90,12.90,12.90,99.90,910013,32,19938,-67
2020-09-02 06:17:38,12.90,12.90,12.90,99.90,909466,32,19966,-67
2020-09-02 06:18:08,12.90,12.90,12.90,99.90,909914,32,19993,-67
2020-09-02 06:18:39,12.90,12.90,12.90,99.90,909854,32,20262,-67
2020-09-02 06:19:10,12.90,12.90,12.90,99.90,910455,32,19990,-67
2020-09-02 06:19:40,13.00,13.00,13.00,99.90,910120,32,19938,-67
2020-09-02 06:20:11,13.00,13.00,13.00,99.90,909606,32,19946,-67
2020-09-02 06:20:41,13.00,13.00,13.00,99.90,910279,32,19937,-68
2020-09-02 06:21:12,13.00,13.00,13.00,99.90,910128,32,20223,-68
2020-09-02 06:21:43,13.00,13.00,13.00,99.90,910350,32,19970,-68
2020-09-02 06:22:13,13.10,13.10,13.10,99.90,910192,32,19956,-68
2020-09-02 06:22:44,13.10,13.10,13.10,99.90,909905,32,20458,-68
2020-09-02 06:23:14,13.20,13.20,13.20,99.90,910415,32,19988,-68
2020-09-02 06:23:45,13.20,13.20,13.20,99.90,909560,32,19941,-68
2020-09-02 06:24:16,13.30,13.30,13.30,99.90,909941,32,19973,-68
2020-09-02 06:24:46,13.30,13.30,13.30,99.90,910214,32,19934,-68
2020-09-02 06:25:17,13.30,13.30,13.30,99.90,909962,32,19946,-68
2020-09-02 06:25:47,13.40,13.40,13.40,99.90,910143,32,20375,-67
2020-09-02 06:26:18,13.40,13.40,13.40,99.90,909918,32,19933,-68
2020-09-02 06:26:48,13.40,13.40,13.40,99.90,910097,32,19942,-67
2020-09-02 06:27:19,13.30,13.30,13.30,99.90,909760,32,19971,-68
2020-09-02 06:27:49,13.40,13.40,13.40,99.90,909849,32,20016,-69
2020-09-02 06:28:20,13.30,13.30,13.30,99.90,909994,32,19968,-68
2020-09-02 06:28:51,13.40,13.40,13.40,99.90,910033,32,19943,-68
2020-09-02 06:29:21,13.40,13.40,13.40,99.90,910016,32,19946,-67
2020-09-02 06:29:52,13.40,13.40,13.40,99.90,910231,32,19970,-68
2020-09-02 06:30:22,13.40,13.40,13.40,99.90,909962,32,20276,-67
2020-09-02 06:30:53,13.40,13.40,13.40,99.90,910363,32,19938,-68
2020-09-02 06:31:23,13.40,13.40,13.40,99.90,909908,32,19938,-67
2020-09-02 06:31:54,13.40,13.40,13.40,99.90,910127,32,20386,-68
2020-09-02 06:32:24,13.30,13.30,13.30,99.90,910349,32,20004,-68
2020-09-02 06:32:55,13.40,13.40,13.40,99.90,909853,32,19946,-68
2020-09-02 06:33:26,13.40,13.40,13.40,99.90,910384,32,19987,-68
2020-09-02 06:33:56,13.40,13.40,13.40,99.90,909979,32,20266,-68
2020-09-02 06:34:27,13.40,13.40,13.40,99.90,910066,32,20222,-68
2020-09-02 06:34:57,13.50,13.50,13.50,99.90,909889,32,19946,-68
2020-09-02 06:35:28,13.40,13.40,13.40,99.90,909864,32,19946,-68
2020-09-02 06:35:58,13.50,13.50,13.50,99.90,910371,32,20048,-68
2020-09-02 06:36:29,13.50,13.50,13.50,99.90,910236,32,19946,-68
2020-09-02 06:36:59,13.60,13.60,13.60,99.90,909901,32,20042,-68
2020-09-02 06:37:30,13.60,13.60,13.60,99.90,910493,32,19933,-67
2020-09-02 06:38:01,13.60,13.60,13.60,99.90,909896,32,20009,-67
2020-09-02 06:38:31,13.70,13.70,13.70,99.90,910466,32,19964,-69
2020-09-02 06:39:08,13.70,13.70,13.70,99.90,910278,32,20020,-68
2020-09-02 06:39:38,13.70,13.70,13.70,99.90,910005,32,20072,-68
2020-09-02 06:40:09,13.80,13.80,13.80,99.90,910147,32,19981,-68
2020-09-02 06:40:39,13.80,13.80,13.80,99.90,910153,32,19961,-68
2020-09-02 06:41:10,13.90,13.90,13.90,99.90,910110,32,19950,-68
2020-09-02 06:41:41,13.90,13.90,13.90,99.90,910190,32,20310,-68
2020-09-02 06:42:11,14.00,14.00,14.00,99.90,910162,32,19937,-68
2020-09-02 06:42:42,13.90,13.90,13.90,99.90,909937,32,19980,-66
2020-09-02 06:43:12,14.00,14.00,14.00,99.90,910473,32,20333,-67
2020-09-02 06:43:43,14.00,14.00,14.00,99.90,909782,32,20053,-66
2020-09-02 06:44:13,14.00,14.00,14.00,99.90,910308,32,19973,-66
2020-09-02 06:44:44,14.10,14.10,14.10,99.90,910110,32,20286,-66
2020-09-02 06:45:14,14.10,14.10,14.10,99.90,909614,32,19953,-67
2020-09-02 06:45:45,14.00,14.00,14.00,99.90,910425,32,19997,-67
2020-09-02 06:46:16,14.10,14.10,14.10,99.90,909865,32,20291,-67
2020-09-02 06:46:46,13.90,13.90,13.90,99.90,909973,32,19958,-67
2020-09-02 06:47:17,13.90,13.90,13.90,99.90,909847,32,19964,-67
2020-09-02 06:47:47,13.80,13.80,13.80,99.90,909860,32,19950,-67
2020-09-02 06:48:18,13.80,13.80,13.80,99.90,910160,32,20106,-67
2020-09-02 06:48:48,13.80,13.80,13.80,99.90,909510,32,20238,-67
2020-09-02 06:49:19,13.80,13.80,13.80,99.90,909553,32,20001,-67
2020-09-02 06:49:50,13.90,13.90,13.90,99.90,910155,32,20283,-67
2020-09-02 06:50:20,13.80,13.80,13.80,99.90,909884,32,19976,-67
2020-09-02 06:50:51,13.80,13.80,13.80,99.90,910237,32,19954,-67
2020-09-02 06:51:21,13.80,13.80,13.80,99.90,909862,32,20299,-67
2020-09-02 06:51:52,13.80,13.80,13.80,99.90,909710,32,20117,-67
2020-09-02 06:52:22,13.80,13.80,13.80,99.90,909741,32,20026,-67
2020-09-02 06:52:53,13.60,13.60,13.60,99.90,910031,32,19982,-67
2020-09-02 06:53:24,13.60,13.60,13.60,99.90,910027,32,19985,-67
2020-09-02 06:53:54,13.50,13.50,13.50,99.90,910176,32,19968,-67
2020-09-02 06:54:25,13.40,13.40,13.40,99.90,909814,32,19983,-67
2020-09-02 06:54:55,13.40,13.40,13.40,99.90,910309,32,20285,-67
2020-09-02 06:55:26,13.40,13.40,13.40,99.90,909705,32,19953,-67
2020-09-02 06:55:56,13.50,13.50,13.50,99.90,910222,32,20360,-67
2020-09-02 06:56:27,13.50,13.50,13.50,99.90,910182,32,19958,-68
2020-09-02 06:56:57,13.50,13.50,13.50,99.90,909810,32,19949,-67
2020-09-02 06:57:28,13.50,13.50,13.50,99.90,910308,32,19988,-67
2020-09-02 06:57:59,13.60,13.60,13.60,99.90,909924,32,19952,-67
2020-09-02 06:58:29,13.60,13.60,13.60,99.90,910091,32,19946,-67
2020-09-02 06:59:00,13.60,13.60,13.60,99.90,910153,32,20347,-67
2020-09-02 06:59:30,13.50,13.50,13.50,99.90,909913,32,19945,-67
2020-09-02 07:00:01,13.60,13.60,13.60,99.90,910301,32,19971,-67
2020-09-02 07:00:31,13.60,13.60,13.60,99.90,909970,32,19941,-68
2020-09-02 07:01:02,13.70,13.70,13.70,99.90,910067,32,19983,-67
2020-09-02 07:01:32,13.70,13.70,13.70,99.90,909839,32,20263,-67
2020-09-02 07:02:03,13.70,13.70,13.70,99.90,909600,32,19947,-66
2020-09-02 07:02:34,13.70,13.70,13.70,99.90,910170,32,20068,-67
2020-09-02 07:03:04,13.70,13.70,13.70,99.90,910013,32,19946,-67
2020-09-02 07:03:35,13.70,13.70,13.70,99.90,909750,32,20315,-66
2020-09-02 07:04:06,13.80,13.80,13.80,99.90,910439,32,19935,-67
2020-09-02 07:04:36,13.80,13.80,13.80,99.90,909852,32,19980,-67
2020-09-02 07:05:07,13.80,13.80,13.80,99.90,910225,32,19945,-67
2020-09-02 07:05:37,13.70,13.70,13.70,99.90,910102,32,19938,-67
2020-09-02 07:06:08,13.60,13.60,13.60,99.90,910019,32,20010,-67
2020-09-02 07:06:38,13.70,13.70,13.70,99.90,910323,32,20275,-68
2020-09-02 07:07:09,13.70,13.70,13.70,99.90,910070,32,19930,-68
2020-09-02 07:07:40,13.60,13.60,13.60,99.90,910155,32,20174,-68
2020-09-02 07:08:10,13.60,13.60,13.60,99.90,910287,32,19946,-68
2020-09-02 07:08:41,13.70,13.70,13.70,99.90,909827,32,20323,-68
2020-09-02 07:09:11,13.70,13.70,13.70,99.90,910485,32,19929,-68
2020-09-02 07:09:42,13.70,13.70,13.70,99.90,909936,32,20008,-68
2020-09-02 07:10:12,13.70,13.70,13.70,99.90,910147,32,19987,-68
2020-09-02 07:10:43,13.80,13.80,13.80,99.90,910162,32,20295,-68
2020-09-02 07:11:14,13.80,13.80,13.80,99.90,910066,32,19938,-68
2020-09-02 07:11:44,13.90,13.90,13.90,99.90,910237,32,19988,-68
2020-09-02 07:12:15,13.90,13.90,13.90,99.90,909903,32,19998,-68
2020-09-02 07:12:45,14.00,14.00,14.00,99.90,910062,32,19946,-68
2020-09-02 07:13:16,14.10,14.10,14.10,99.90,910309,32,20246,-68
2020-09-02 07:13:46,14.10,14.10,14.10,99.90,909664,32,20118,-68
2020-09-02 07:14:17,14.20,14.20,14.20,99.90,910309,32,19942,-66
2020-09-02 07:14:47,14.20,14.20,14.20,99.90,910065,32,19992,-66
2020-09-02 07:15:18,14.30,14.30,14.30,99.90,909922,32,20342,-67
2020-09-02 07:15:49,14.40,14.40,14.40,99.90,910311,32,19946,-67
2020-09-02 07:16:19,14.50,14.50,14.50,99.90,909855,32,20271,-66
2020-09-02 07:16:50,14.50,14.50,14.50,99.90,910069,32,19950,-67
2020-09-02 07:17:20,14.30,14.30,14.30,99.90,910081,32,19942,-66
2020-09-02 07:17:51,14.30,14.30,14.30,99.90,909482,32,20262,-68
2020-09-02 07:18:22,14.40,14.40,14.40,99.90,910081,32,19980,-66
2020-09-02 07:18:52,14.40,14.40,14.40,99.90,909489,32,20250,-66
2020-09-02 07:19:23,14.40,14.40,14.40,99.90,910159,32,19965,-66
2020-09-02 07:19:53,14.50,14.50,14.50,99.90,910183,32,19942,-67
2020-09-02 07:20:24,14.50,14.50,14.50,99.90,909936,32,20002,-66
2020-09-02 07:20:54,14.50,14.50,14.50,99.90,910413,32,20286,-66
2020-09-02 07:21:25,14.40,14.40,14.40,99.90,910049,32,20014,-67
2020-09-02 07:21:56,14.40,14.40,14.40,99.90,909951,32,20250,-67
2020-09-02 07:22:26,14.50,14.50,14.50,99.90,910272,32,19934,-67
2020-09-02 07:22:57,14.50,14.50,14.50,99.90,909917,32,20319,-67
2020-09-02 07:23:27,14.50,14.50,14.50,99.90,910013,32,19946,-67
2020-09-02 07:23:58,14.50,14.50,14.50,99.90,909969,32,20023,-67
2020-09-02 07:24:28,14.50,14.50,14.50,99.90,909943,32,19980,-67
2020-09-02 07:24:59,14.50,14.50,14.50,99.90,910171,32,20269,-67
2020-09-02 07:25:30,14.50,14.50,14.50,99.90,909850,32,20318,-67
2020-09-02 07:26:00,14.50,14.50,14.50,99.90,910027,32,19942,-66
2020-09-02 07:26:31,14.50,14.50,14.50,99.90,909860,32,19934,-66
2020-09-02 07:27:01,14.50,14.50,14.50,99.90,909423,32,19950,-67
2020-09-02 07:27:32,14.50,14.50,14.50,99.90,909991,32,19942,-66
2020-09-02 07:28:03,14.60,14.60,14.60,99.90,909834,32,19977,-66
2020-09-02 07:28:33,14.60,14.60,14.60,99.90,909673,32,20064,-66
2020-09-02 07:29:04,14.50,14.50,14.50,99.90,910014,32,19974,-66
2020-09-02 07:29:35,14.40,14.40,14.40,99.90,909447,32,20312,-67
2020-09-02 07:30:05,14.30,14.30,14.30,99.90,910371,32,19952,-67
2020-09-02 07:30:36,14.40,14.40,14.40,99.90,909950,32,20399,-66
2020-09-02 07:31:06,14.30,14.30,14.30,99.90,910141,32,19968,-67
2020-09-02 07:31:37,14.20,14.20,14.20,99.90,910090,32,19979,-66
2020-09-02 07:32:07,14.30,14.30,14.30,99.90,909834,32,19938,-67
2020-09-02 07:32:38,14.30,14.30,14.30,99.90,910195,32,20040,-67
2020-09-02 07:33:08,14.40,14.40,14.40,99.90,909881,32,20271,-67
2020-09-02 07:33:39,14.30,14.30,14.30,99.90,909945,32,19954,-67
2020-09-02 07:34:10,14.20,14.20,14.20,99.90,910274,32,19937,-67
2020-09-02 07:34:40,14.20,14.20,14.20,99.90,909610,32,19956,-67
2020-09-02 07:35:11,14.30,14.30,14.30,99.90,910125,32,20281,-66
2020-09-02 07:35:41,14.30,14.30,14.30,99.90,909617,32,19938,-67
2020-09-02 07:36:12,14.30,14.30,14.30,99.90,909601,32,20102,-67
2020-09-02 07:36:42,14.30,14.30,14.30,99.90,910194,32,20347,-66
2020-09-02 07:37:13,14.30,14.30,14.30,99.90,909919,32,20193,-67
2020-09-02 07:37:44,14.40,14.40,14.40,99.90,909967,32,20016,-67
2020-09-02 07:38:14,14.40,14.40,14.40,99.90,909450,32,19954,-67
2020-09-02 07:38:45,14.50,14.50,14.50,99.90,909664,32,20052,-66
2020-09-02 07:39:15,14.50,14.50,14.50,99.90,909826,32,20345,-66
2020-09-02 07:39:46,14.50,14.50,14.50,99.90,909618,32,19977,-66
2020-09-02 07:40:16,14.50,14.50,14.50,99.90,910012,32,20365,-67
2020-09-02 07:40:47,14.50,14.50,14.50,99.90,910099,32,19952,-67
2020-09-02 07:41:18,14.60,14.60,14.60,99.90,909718,32,19949,-67
2020-09-02 07:41:48,14.60,14.60,14.60,99.90,910195,32,19987,-67
2020-09-02 07:42:19,14.70,14.70,14.70,99.90,909725,32,20283,-67
2020-09-02 07:42:49,14.60,14.60,14.60,99.90,909892,32,20233,-67
2020-09-02 07:43:20,14.50,14.50,14.50,99.90,910058,32,19946,-67
2020-09-02 07:43:50,14.60,14.60,14.60,99.90,909796,32,20060,-67
2020-09-02 07:44:21,14.70,14.70,14.70,99.90,910230,32,20008,-67
2020-09-02 07:44:51,14.80,14.80,14.80,99.90,909419,32,19957,-67
2020-09-02 07:45:22,14.80,14.80,14.80,99.90,906289,32,19954,-67
2020-09-02 07:45:53,14.90,14.90,14.90,99.90,906656,32,20327,-68
2020-09-02 07:46:23,14.90,14.90,14.90,99.90,906359,32,19977,-67
2020-09-02 07:46:54,14.90,14.90,14.90,99.90,906872,32,20321,-66
2020-09-02 07:47:24,14.90,14.90,14.90,99.90,909818,32,19938,-66
2020-09-02 07:47:55,14.90,14.90,14.90,99.90,909403,32,20248,-67
2020-09-02 07:48:25,14.90,14.90,14.90,99.90,910206,32,19977,-67
2020-09-02 07:48:56,14.90,14.90,14.90,99.90,909534,32,20021,-67
2020-09-02 07:49:27,14.90,14.90,14.90,99.90,910014,32,19950,-68
2020-09-02 07:49:57,14.90,14.90,14.90,99.90,909877,32,20266,-68
2020-09-02 07:50:28,14.90,14.90,14.90,99.90,909479,32,20081,-67
2020-09-02 07:50:58,15.00,15.00,15.00,99.90,910240,32,20277,-68
2020-09-02 07:51:29,15.00,15.00,15.00,99.90,909690,32,19950,-68
2020-09-02 07:51:59,15.10,15.10,15.10,99.90,909960,32,20356,-67
2020-09-02 07:52:30,15.00,15.00,15.00,99.90,910064,32,19941,-68
2020-09-02 07:53:00,15.00,15.00,15.00,99.90,909709,32,19960,-68
2020-09-02 07:53:31,15.10,15.10,15.10,99.90,910254,32,19934,-68
2020-09-02 07:54:02,15.10,15.10,15.10,99.90,909664,32,19938,-68
2020-09-02 07:54:32,15.20,15.20,15.20,99.90,910009,32,19972,-68
2020-09-02 07:55:03,15.20,15.20,15.20,99.90,909918,32,19934,-68
2020-09-02 07:55:33,15.30,15.30,15.30,99.90,909764,32,19934,-68
2020-09-02 07:56:04,15.30,15.30,15.30,99.90,909717,32,19998,-68
2020-09-02 07:56:34,15.40,15.40,15.40,99.90,909891,32,19968,-67
2020-09-02 07:57:05,15.50,15.50,15.50,99.90,909866,32,20323,-67
2020-09-02 07:57:36,15.40,15.40,15.40,99.90,909989,32,19950,-67
2020-09-02 07:58:06,15.40,15.40,15.40,99.90,909619,32,20282,-67
2020-09-02 07:58:37,15.50,15.50,15.50,99.90,910015,32,19954,-68
2020-09-02 07:59:07,15.50,15.50,15.50,99.90,909881,32,19942,-68
2020-09-02 07:59:38,15.50,15.50,15.50,99.90,909595,32,20324,-67
2020-09-02 08:00:08,15.40,15.40,15.40,99.90,910235,32,19993,-67
2020-09-02 08:00:39,15.30,15.30,15.30,99.90,909151,32,19986,-67
2020-09-02 08:01:10,15.40,15.40,15.40,99.90,910149,32,19989,-67
2020-09-02 08:01:40,15.50,15.50,15.50,99.90,909870,32,19941,-68
2020-09-02 08:02:11,15.60,15.60,15.60,99.90,909764,32,19958,-68
2020-09-02 08:02:41,15.60,15.60,15.60,99.90,906404,32,19998,-67
2020-09-02 08:03:12,15.70,15.70,15.70,99.90,906363,32,19956,-68
2020-09-02 08:03:43,15.70,15.70,15.70,99.90,906164,32,19970,-67
2020-09-02 08:04:13,15.80,15.80,15.80,99.90,907038,32,19938,-67
2020-09-02 08:04:44,15.90,15.90,15.90,99.90,909651,32,20261,-68
2020-09-02 08:05:17,15.90,15.90,15.90,99.90,910215,32,19993,-68
2020-09-02 08:05:48,15.90,15.90,15.90,99.90,909845,32,19946,-68
2020-09-02 08:06:18,15.90,15.90,15.90,99.90,909792,32,20216,-67
2020-09-02 08:06:49,15.80,15.80,15.80,99.90,910094,32,19960,-67
2020-09-02 08:07:19,15.90,15.90,15.90,99.90,909644,32,19954,-67
2020-09-02 08:07:50,15.80,15.80,15.80,99.90,909972,32,19946,-68
2020-09-02 08:08:21,15.80,15.80,15.80,99.90,909582,32,19938,-67
2020-09-02 08:08:51,15.80,15.80,15.80,99.90,909802,32,19984,-67
2020-09-02 08:09:22,15.80,15.80,15.80,99.90,910037,32,19953,-67
2020-09-02 08:09:52,15.70,15.70,15.70,99.90,909830,32,19938,-67
2020-09-02 08:10:23,15.70,15.70,15.70,99.90,909788,32,20110,-67
2020-09-02 08:10:53,15.70,15.70,15.70,99.90,910205,32,20321,-67
2020-09-02 08:11:24,15.70,15.70,15.70,99.90,909502,32,20065,-67
2020-09-02 08:11:55,15.60,15.60,15.60,99.90,909994,32,20021,-67
2020-09-02 08:12:25,15.60,15.60,15.60,99.90,909522,32,20314,-68
2020-09-02 08:12:56,15.50,15.50,15.50,99.90,909589,32,19997,-68
2020-09-02 08:13:26,15.60,15.60,15.60,99.90,910103,32,19976,-67
2020-09-02 08:13:57,15.60,15.60,15.60,99.90,908758,32,20022,-68
2020-09-02 08:14:27,15.60,15.60,15.60,99.90,909821,32,19964,-67
2020-09-02 08:14:58,15.60,15.60,15.60,99.90,909510,32,20242,-67
2020-09-02 08:15:29,15.50,15.50,15.50,99.90,909646,32,19957,-67
2020-09-02 08:15:59,15.50,15.50,15.50,99.90,909750,32,20196,-67
2020-09-02 08:16:30,15.50,15.50,15.50,99.90,909773,32,19934,-67
2020-09-02 08:17:00,15.50,15.50,15.50,99.90,909913,32,20269,-67
2020-09-02 08:17:31,15.60,15.60,15.60,99.90,909843,32,19938,-67
2020-09-02 08:18:01,15.50,15.50,15.50,99.90,909474,32,20085,-67
2020-09-02 08:18:32,15.50,15.50,15.50,99.90,910154,32,20249,-67
2020-09-02 08:19:03,15.50,15.50,15.50,99.90,909718,32,19946,-67
2020-09-02 08:19:33,15.40,15.40,15.40,99.90,909655,32,19979,-67
2020-09-02 08:20:04,15.40,15.40,15.40,99.90,909781,32,20032,-67
2020-09-02 08:20:34,15.40,15.40,15.40,99.90,909489,32,19934,-67
2020-09-02 08:21:05,15.30,15.30,15.30,99.90,909985,32,20530,-67
2020-09-02 08:21:35,15.30,15.30,15.30,99.90,909685,32,19934,-67
2020-09-02 08:22:06,15.30,15.30,15.30,99.90,909887,32,20339,-67
2020-09-02 08:22:36,15.20,15.20,15.20,99.90,909947,32,19964,-67
2020-09-02 08:23:07,15.20,15.20,15.20,99.90,909310,32,19987,-67
2020-09-02 08:23:38,15.20,15.20,15.20,99.90,909822,32,19946,-67
2020-09-02 08:24:08,15.30,15.30,15.30,99.90,909745,32,20279,-67
2020-09-02 08:24:39,15.30,15.30,15.30,99.90,909459,32,20285,-68
2020-09-02 08:25:09,15.30,15.30,15.30,99.90,909927,32,20282,-67
2020-09-02 08:25:40,15.40,15.40,15.40,99.90,909553,32,20308,-67
2020-09-02 08:26:10,15.50,15.50,15.50,99.90,909867,32,20004,-68
2020-09-02 08:26:41,15.60,15.60,15.60,99.90,909462,32,20299,-67
2020-09-02 08:27:12,15.70,15.70,15.70,99.90,909634,32,19954,-68
2020-09-02 08:27:42,15.70,15.70,15.70,99.90,909989,32,20006,-67
2020-09-02 08:28:13,15.80,15.80,15.80,99.90,909785,32,19948,-67
2020-09-02 08:28:43,15.90,15.90,15.90,99.90,909715,32,20044,-67
2020-09-02 08:29:14,15.90,15.90,15.90,99.90,909848,32,19938,-67
2020-09-02 08:29:45,15.90,15.90,15.90,99.90,909517,32,19991,-67
2020-09-02 08:30:15,15.90,15.90,15.90,99.90,909945,32,19954,-67
2020-09-02 08:30:46,16.00,16.00,16.00,99.90,909519,32,19946,-67
2020-09-02 08:31:16,16.20,16.20,16.20,99.90,909842,32,19987,-68
2020-09-02 08:31:47,16.40,16.40,16.40,99.90,909853,32,20436,-67
2020-09-02 08:32:17,16.50,16.50,16.50,99.90,909651,32,19961,-67
2020-09-02 08:32:48,16.50,16.50,16.50,99.90,909905,32,20351,-67
2020-09-02 08:33:18,16.50,16.50,16.50,99.90,909429,32,19948,-67
2020-09-02 08:33:49,16.60,16.60,16.60,99.90,909802,32,19984,-67
2020-09-02 08:34:20,16.60,16.60,16.60,99.90,906120,32,19997,-68
2020-09-02 08:34:50,16.60,16.60,16.60,99.90,906418,32,19959,-67
2020-09-02 08:35:21,16.70,16.70,16.70,99.90,906528,32,20367,-67
2020-09-02 08:35:51,16.60,16.60,16.60,99.90,906547,32,19982,-67
2020-09-02 08:36:22,16.50,16.50,16.50,99.90,909787,32,20364,-67
2020-09-02 08:36:52,16.40,16.40,16.40,99.90,910121,32,19942,-68
2020-09-02 08:37:23,16.50,16.50,16.50,99.90,909838,32,19941,-68
2020-09-02 08:37:54,16.40,16.40,16.40,99.90,910015,32,19953,-67
2020-09-02 08:38:25,16.40,16.40,16.40,99.90,909976,32,20332,-67
2020-09-02 08:38:55,16.50,16.50,16.50,99.90,909592,32,19950,-67
2020-09-02 08:39:26,16.50,16.50,16.50,99.90,910196,32,20270,-67
2020-09-02 08:39:56,16.40,16.40,16.40,99.90,909745,32,19946,-67
2020-09-02 08:40:27,16.30,16.30,16.30,99.90,909990,32,20055,-67
2020-09-02 08:40:58,16.20,16.20,16.20,99.90,909904,32,19965,-67
2020-09-02 08:41:28,16.10,16.10,16.10,99.90,909688,32,19961,-67
2020-09-02 08:41:59,15.80,15.80,15.80,99.90,910038,32,20354,-67
2020-09-02 08:42:29,15.70,15.70,15.70,99.90,909843,32,19941,-67
2020-09-02 08:43:00,15.60,15.60,15.60,99.90,909794,32,20146,-67
2020-09-02 08:43:30,15.50,15.50,15.50,99.90,910063,32,20039,-67
2020-09-02 08:44:01,15.40,15.40,15.40,99.90,909533,32,20313,-67
2020-09-02 08:44:32,15.40,15.40,15.40,99.90,909959,32,19960,-67
2020-09-02 08:45:03,15.30,15.30,15.30,99.90,909355,32,19949,-67
2020-09-02 08:45:33,15.20,15.20,15.20,99.90,909803,32,20212,-66
2020-09-02 08:46:04,15.10,15.10,15.10,99.90,910157,32,19942,-67
2020-09-02 08:46:34,15.10,15.10,15.10,99.90,909678,32,19983,-67
2020-09-02 08:47:05,15.10,15.10,15.10,99.90,909988,32,20277,-67
2020-09-02 08:47:36,15.00,15.00,15.00,99.90,909840,32,19962,-68
2020-09-02 08:48:06,14.90,14.90,14.90,99.90,906206,32,20068,-67
2020-09-02 08:48:37,14.80,14.80,14.80,99.90,906707,32,19997,-67
2020-09-02 08:49:07,14.80,14.80,14.80,99.90,906278,32,20292,-68
2020-09-02 08:49:38,14.80,14.80,14.80,99.90,906514,32,20298,-67
2020-09-02 08:50:08,14.90,14.90,14.90,99.90,910105,32,19950,-67
2020-09-02 08:50:39,14.90,14.90,14.90,99.90,909645,32,19975,-67
2020-09-02 08:51:10,14.90,14.90,14.90,99.90,910111,32,19962,-66
2020-09-02 08:51:40,14.90,14.90,14.90,99.90,909827,32,20227,-67
2020-09-02 08:52:11,14.80,14.80,14.80,99.90,909911,32,20182,-67
2020-09-02 08:52:42,14.80,14.80,14.80,99.90,909679,32,19942,-67
2020-09-02 08:53:12,14.80,14.80,14.80,99.90,909311,32,20056,-68
2020-09-02 08:53:43,14.80,14.80,14.80,99.90,909980,32,20378,-67
2020-09-02 08:54:13,14.80,14.80,14.80,99.90,909918,32,19960,-68
2020-09-02 08:54:44,14.70,14.70,14.70,99.90,909307,32,20012,-67
2020-09-02 08:55:14,14.60,14.60,14.60,99.90,910038,32,19973,-67
2020-09-02 08:55:45,14.60,14.60,14.60,99.90,909339,32,19984,-67
2020-09-02 08:56:16,14.60,14.60,14.60,99.90,909903,32,19961,-67
2020-09-02 08:56:46,14.70,14.70,14.70,99.90,909938,32,19934,-67
2020-09-02 08:57:17,14.70,14.70,14.70,99.90,906064,32,20273,-67
2020-09-02 08:57:47,14.70,14.70,14.70,99.90,906745,32,19939,-68
2020-09-02 08:58:18,14.70,14.70,14.70,99.90,906345,32,19981,-67
2020-09-02 08:58:48,14.60,14.60,14.60,99.90,906633,32,19946,-67
2020-09-02 08:59:19,14.60,14.60,14.60,99.90,909918,32,19949,-67
2020-09-02 08:59:50,14.60,14.60,14.60,99.90,909737,32,19954,-67
2020-09-02 09:00:20,14.60,14.60,14.60,99.90,909931,32,20302,-67
2020-09-02 09:00:51,14.60,14.60,14.60,99.90,909519,32,20030,-66
2020-09-02 09:01:21,14.70,14.70,14.70,99.90,909721,32,19968,-67
2020-09-02 09:01:52,14.60,14.60,14.60,99.90,909625,32,19934,-67
2020-09-02 09:02:22,14.70,14.70,14.70,99.90,909469,32,19971,-67
2020-09-02 09:02:53,14.80,14.80,14.80,99.90,909683,32,20208,-67
2020-09-02 09:03:23,14.80,14.80,14.80,99.90,909714,32,19945,-67
2020-09-02 09:03:54,14.80,14.80,14.80,99.90,909682,32,20235,-67
2020-09-02 09:04:25,14.80,14.80,14.80,99.90,909975,32,19946,-68
2020-09-02 09:04:55,14.80,14.80,14.80,99.90,909412,32,20003,-67
2020-09-02 09:05:26,14.80,14.80,14.80,99.90,909869,32,19964,-67
2020-09-02 09:05:56,14.80,14.80,14.80,99.90,909302,32,19977,-67
2020-09-02 09:06:27,14.60,14.60,14.60,99.90,909140,32,20075,-68
2020-09-02 09:06:57,14.60,14.60,14.60,99.90,909816,32,19993,-67
2020-09-02 09:07:28,14.70,14.70,14.70,99.90,909354,32,19930,-68
2020-09-02 09:07:59,14.80,14.80,14.80,99.90,909780,32,19977,-67
2020-09-02 09:08:29,14.80,14.80,14.80,99.90,909991,32,20276,-68
2020-09-02 09:09:00,14.80,14.80,14.80,99.90,909487,32,20431,-68
2020-09-02 09:09:30,14.80,14.80,14.80,99.90,910099,32,20079,-68
2020-09-02 09:10:01,14.90,14.90,14.90,99.90,909477,32,19997,-68
2020-09-02 09:10:32,14.90,14.90,14.90,99.90,909981,32,20014,-68
2020-09-02 09:11:02,14.90,14.90,14.90,99.90,909681,32,19934,-68
2020-09-02 09:11:33,15.00,15.00,15.00,99.90,909530,32,19962,-68
2020-09-02 09:12:03,15.20,15.20,15.20,99.90,909965,32,20048,-68
2020-09-02 09:12:34,15.30,15.30,15.30,99.90,909649,32,20327,-68
2020-09-02 09:13:04,15.40,15.40,15.40,99.90,909729,32,19954,-68
2020-09-02 09:13:35,15.50,15.50,15.50,99.90,909740,32,19952,-67
2020-09-02 09:14:06,15.50,15.50,15.50,99.90,909116,32,19956,-67
2020-09-02 09:14:36,15.70,15.70,15.70,99.90,909854,32,19942,-66
2020-09-02 09:15:07,15.80,15.80,15.80,99.90,909439,32,19937,-66
2020-09-02 09:15:37,16.00,16.00,16.00,99.90,909447,32,20061,-67
2020-09-02 09:16:08,16.10,16.10,16.10,99.90,909947,32,19994,-66
2020-09-02 09:16:38,16.10,16.10,16.10,99.90,909437,32,19942,-67
2020-09-02 09:17:09,16.10,16.10,16.10,99.90,909979,32,19957,-67
2020-09-02 09:17:40,15.90,15.90,15.90,99.90,909659,32,19937,-66
2020-09-02 09:18:10,15.60,15.60,15.60,99.90,909660,32,20011,-67
2020-09-02 09:18:41,15.50,15.50,15.50,99.90,909818,32,19938,-66
2020-09-02 09:19:11,15.40,15.40,15.40,99.90,909752,32,19946,-66
2020-09-02 09:19:42,15.40,15.40,15.40,99.90,909298,32,19945,-67
2020-09-02 09:20:12,15.20,15.20,15.20,99.90,909961,32,19938,-68
2020-09-02 09:20:43,15.30,15.30,15.30,99.90,909423,32,20421,-66
2020-09-02 09:21:14,15.40,15.40,15.40,99.90,909752,32,20275,-66
2020-09-02 09:21:44,15.60,15.60,15.60,99.90,909518,32,19960,-67
2020-09-02 09:22:15,15.60,15.60,15.60,99.90,909952,32,20008,-67
2020-09-02 09:22:45,15.60,15.60,15.60,99.90,909643,32,19942,-67
2020-09-02 09:23:16,15.50,15.50,15.50,99.90,909577,32,19950,-67
2020-09-02 09:23:46,15.60,15.60,15.60,99.90,909910,32,20274,-67
2020-09-02 09:24:17,15.50,15.50,15.50,99.90,909637,32,19996,-67
2020-09-02 09:24:47,15.40,15.40,15.40,99.90,909369,32,20224,-67
2020-09-02 09:25:18,15.30,15.30,15.30,99.90,910176,32,19958,-67
2020-09-02 09:25:49,15.30,15.30,15.30,99.90,910234,32,20329,-67
2020-09-02 09:26:19,15.30,15.30,15.30,99.90,910331,32,19993,-68
2020-09-02 09:26:50,15.40,15.40,15.40,99.90,910182,32,20412,-67
2020-09-02 09:27:20,15.30,15.30,15.30,99.90,910326,32,19969,-67
2020-09-02 09:27:51,15.40,15.40,15.40,99.90,910560,32,20278,-67
2020-09-02 09:28:22,15.50,15.50,15.50,99.90,910180,32,20260,-67
2020-09-02 09:28:52,15.30,15.30,15.30,99.90,910506,32,19962,-67
2020-09-02 09:29:23,15.30,15.30,15.30,99.90,910344,32,19976,-67
2020-09-02 09:29:53,15.40,15.40,15.40,99.90,910242,32,19996,-67
2020-09-02 09:30:24,15.50,15.50,15.50,99.90,910447,32,20041,-66
2020-09-02 09:30:54,15.60,15.60,15.60,99.90,910066,32,20490,-67
2020-09-02 09:31:28,15.70,15.70,15.70,99.90,910534,32,20152,-68
2020-09-02 09:31:58,15.80,15.80,15.80,99.90,910524,32,19975,-67
2020-09-02 09:32:29,16.00,16.00,16.00,99.90,910212,32,19938,-67
2020-09-02 09:32:59,15.90,15.90,15.90,99.90,910196,32,19954,-67
2020-09-02 09:33:30,15.90,15.90,15.90,99.90,910063,32,20271,-66
2020-09-02 09:34:01,15.90,15.90,15.90,99.90,909848,32,19974,-67
2020-09-02 09:34:31,16.00,16.00,16.00,99.90,910410,32,20348,-66
2020-09-02 09:35:02,16.20,16.20,16.20,99.90,909903,32,19989,-67
2020-09-02 09:35:32,16.30,16.30,16.30,99.90,910408,32,19941,-67
2020-09-02 09:36:03,16.40,16.40,16.40,99.90,910164,32,19982,-66
2020-09-02 09:36:33,16.50,16.50,16.50,99.90,910127,32,20092,-66
2020-09-02 09:37:04,16.50,16.50,16.50,99.90,910180,32,20222,-66
2020-09-02 09:37:35,16.60,16.60,16.60,99.90,909906,32,19989,-66
2020-09-02 09:38:05,16.80,16.80,16.80,99.90,910170,32,20235,-67
2020-09-02 09:38:36,17.00,17.00,17.00,99.90,910292,32,19997,-67
2020-09-02 09:39:06,16.90,16.90,16.90,99.90,909992,32,20287,-67
2020-09-02 09:39:37,16.80,16.80,16.80,99.90,910320,32,20280,-67
2020-09-02 09:40:07,16.80,16.80,16.80,99.90,910086,32,20370,-67
2020-09-02 09:40:38,16.90,16.90,16.90,99.90,909745,32,19942,-67
2020-09-02 09:41:08,16.90,16.90,16.90,99.90,910436,32,19934,-67
2020-09-02 09:41:39,17.00,17.00,17.00,99.90,909530,32,19941,-66
2020-09-02 09:42:10,17.00,17.00,17.00,99.90,910041,32,19962,-67
2020-09-02 09:42:40,17.00,17.00,17.00,99.90,909763,32,19938,-67
2020-09-02 09:43:11,17.10,17.10,17.10,99.90,909617,32,19964,-67
2020-09-02 09:43:41,17.00,17.00,17.00,99.90,910296,32,19948,-67
2020-09-02 09:44:12,17.10,17.10,17.10,99.90,910007,32,19949,-67
2020-09-02 09:44:42,17.10,17.10,17.10,99.90,910211,32,20012,-66
2020-09-02 09:45:13,17.10,17.10,17.10,99.90,910232,32,20272,-67
2020-09-02 09:45:44,17.10,17.10,17.10,99.90,909761,32,19946,-69
2020-09-02 09:46:14,17.30,17.30,17.30,99.90,910480,32,19934,-67
2020-09-02 09:46:45,17.30,17.30,17.30,99.90,909903,32,19938,-66
2020-09-02 09:47:15,17.40,17.40,17.40,99.90,910256,32,19958,-67
2020-09-02 09:47:46,17.50,17.50,17.50,99.90,909804,32,20366,-67
2020-09-02 09:48:16,17.50,17.50,17.50,99.90,909886,32,20007,-67
2020-09-02 09:48:47,17.80,17.80,17.80,99.90,910453,32,20303,-67
2020-09-02 09:49:18,18.00,18.00,18.00,99.90,909630,32,20104,-66
2020-09-02 09:49:48,18.00,18.00,18.00,99.90,910119,32,19968,-66
2020-09-02 09:50:19,18.10,18.10,18.10,99.90,910189,32,19964,-67
2020-09-02 09:50:49,18.10,18.10,18.10,99.90,909999,32,20008,-66
2020-09-02 09:51:20,17.90,17.90,17.90,99.90,906543,32,19955,-67
2020-09-02 09:51:50,17.90,17.90,17.90,99.90,906633,32,19934,-67
2020-09-02 09:52:21,18.00,18.00,18.00,99.90,906405,32,19961,-66
2020-09-02 09:52:51,17.90,17.90,17.90,99.90,907040,32,19961,-66
2020-09-02 09:53:22,18.10,18.10,18.10,99.90,909903,32,20022,-67
2020-09-02 09:53:53,18.30,18.30,18.30,99.90,910046,32,19997,-67
2020-09-02 09:54:23,17.90,17.90,17.90,99.90,910055,32,19934,-66
2020-09-02 09:54:54,17.90,17.90,17.90,99.90,910049,32,20329,-66
2020-09-02 09:55:24,18.00,18.00,18.00,99.90,910235,32,19933,-66
2020-09-02 09:55:55,18.00,18.00,18.00,99.90,909910,32,19945,-67
2020-09-02 09:56:25,18.00,18.00,18.00,99.90,910466,32,19993,-67
2020-09-02 09:56:56,18.00,18.00,18.00,99.90,909766,32,20264,-67
2020-09-02 09:57:27,17.90,17.90,17.90,99.90,909829,32,19949,-67
2020-09-02 09:57:57,18.10,18.10,18.10,99.90,910377,32,19943,-67
2020-09-02 09:58:28,18.30,18.30,18.30,99.90,910017,32,19949,-67
2020-09-02 09:58:58,18.10,18.10,18.10,99.90,910117,32,19946,-67
2020-09-02 09:59:29,18.20,18.20,18.20,99.90,910386,32,20265,-67
2020-09-02 09:59:59,18.20,18.20,18.20,99.90,909936,32,19960,-67
2020-09-02 10:00:30,18.20,18.20,18.20,99.90,910498,32,19958,-68
2020-09-02 10:01:00,18.20,18.20,18.20,99.90,910006,32,19942,-67
2020-09-02 10:01:31,18.20,18.20,18.20,99.90,910389,32,19950,-67
2020-09-02 10:02:02,18.20,18.20,18.20,99.90,910057,32,19962,-67
2020-09-02 10:02:32,18.30,18.30,18.30,99.90,910062,32,20305,-67
2020-09-02 10:03:03,18.30,18.30,18.30,99.90,910242,32,20147,-67
2020-09-02 10:03:33,18.30,18.30,18.30,99.90,910323,32,19957,-67
2020-09-02 10:04:04,18.30,18.30,18.30,99.90,909936,32,19984,-67
2020-09-02 10:04:35,18.40,18.40,18.40,99.90,910501,32,20040,-67
2020-09-02 10:05:05,18.40,18.40,18.40,99.90,909919,32,19964,-68
2020-09-02 10:05:36,18.60,18.60,18.60,99.90,910103,32,19946,-67
2020-09-02 10:06:06,18.60,18.60,18.60,99.90,910080,32,19929,-66
2020-09-02 10:06:37,18.70,18.70,18.70,99.90,909852,32,19966,-67
2020-09-02 10:07:08,19.00,19.00,19.00,99.90,910393,32,20020,-67
2020-09-02 10:07:38,19.20,19.20,19.20,99.90,909841,32,19957,-67
2020-09-02 10:08:09,19.20,19.20,19.20,99.90,910203,32,20030,-67
2020-09-02 10:08:39,19.00,19.00,19.00,99.90,910018,32,19934,-67
2020-09-02 10:09:10,19.10,19.10,19.10,99.90,909930,32,19953,-67
2020-09-02 10:09:40,19.10,19.10,19.10,99.90,910239,32,19953,-67
2020-09-02 10:10:11,19.30,19.30,19.30,99.90,910000,32,20321,-67
2020-09-02 10:10:41,19.40,19.40,19.40,99.90,910139,32,20001,-67
2020-09-02 10:11:12,19.10,19.10,19.10,99.90,910241,32,19966,-68
2020-09-02 10:11:43,18.60,18.60,18.60,99.90,909753,32,19950,-67
2020-09-02 10:12:13,18.40,18.40,18.40,99.90,910355,32,19929,-67
2020-09-02 10:12:44,18.20,18.20,18.20,99.90,909829,32,20257,-67
2020-09-02 10:13:14,18.60,18.60,18.60,99.90,910170,32,19987,-67
2020-09-02 10:13:45,18.50,18.50,18.50,99.90,909820,32,19956,-67
2020-09-02 10:14:15,18.40,18.40,18.40,99.90,909761,32,19973,-67
2020-09-02 10:14:46,18.70,18.70,18.70,99.90,910138,32,20003,-67
2020-09-02 10:15:17,19.20,19.20,19.20,99.90,909933,32,19938,-67
2020-09-02 10:15:47,19.40,19.40,19.40,99.90,909618,32,20072,-67
2020-09-02 10:16:18,19.70,19.70,19.70,99.90,910111,32,19965,-69
2020-09-02 10:16:49,19.90,19.90,19.90,99.90,909861,32,20267,-68
2020-09-02 10:17:19,20.00,20.00,20.00,99.90,910253,32,20322,-68
2020-09-02 10:17:50,20.10,20.10,20.10,99.90,910120,32,19930,-69
2020-09-02 10:18:20,20.20,20.20,20.20,99.60,909833,32,19954,-68
2020-09-02 10:18:51,20.50,20.50,20.50,99.50,910238,32,19967,-66
2020-09-02 10:19:22,20.80,20.80,20.80,99.50,910070,32,19954,-68
2020-09-02 10:19:54,21.10,21.10,21.10,99.00,910317,32,19997,-68
2020-09-02 10:20:24,21.10,21.10,21.10,98.80,909893,32,19996,-68
2020-09-02 10:20:55,21.40,21.40,21.40,98.80,909858,32,20044,-68
2020-09-02 10:21:26,21.70,21.70,21.70,98.60,910323,32,20295,-68
2020-09-02 10:21:56,21.90,21.90,21.90,98.50,909910,32,19953,-68
2020-09-02 10:22:27,21.90,21.90,21.90,98.20,909642,32,20033,-68
2020-09-02 10:22:57,21.90,21.90,21.90,98.00,910288,32,19946,-68
2020-09-02 10:23:29,21.80,21.80,21.80,97.70,909750,32,20302,-68
2020-09-02 10:24:00,21.30,21.30,21.30,97.80,909907,32,19987,-68
2020-09-02 10:24:32,21.20,21.20,21.20,98.10,909902,32,19946,-67
2020-09-02 10:25:02,21.00,21.00,21.00,98.10,909877,32,20050,-67
2020-09-02 10:25:33,20.70,20.70,20.70,98.30,910317,32,20495,-67
2020-09-02 10:26:03,20.50,20.50,20.50,98.30,909879,32,20247,-67
2020-09-02 10:26:34,20.40,20.40,20.40,98.40,909826,32,20067,-68
2020-09-02 10:27:05,20.40,20.40,20.40,98.50,910233,32,19953,-67
2020-09-02 10:27:35,20.40,20.40,20.40,98.50,909726,32,19945,-68
2020-09-02 10:28:06,20.00,20.00,20.00,98.60,909842,32,20120,-67
2020-09-02 10:28:36,19.70,19.70,19.70,98.80,909995,32,19975,-67
2020-09-02 10:29:07,19.40,19.40,19.40,99.00,909906,32,20002,-67
2020-09-02 10:29:39,19.10,19.10,19.10,99.20,910121,32,20002,-69
2020-09-02 10:30:09,18.80,18.80,18.80,99.20,910016,32,19949,-68
2020-09-02 10:30:40,18.80,18.80,18.80,99.40,909889,32,20209,-67
2020-09-02 10:31:14,19.20,19.20,19.20,99.60,910240,32,19933,-67
2020-09-02 10:31:44,19.50,19.50,19.50,99.20,909816,32,19959,-67
2020-09-02 10:32:15,19.90,19.90,19.90,98.90,909932,32,20239,-67
2020-09-02 10:32:46,20.40,20.40,20.40,98.80,910205,32,19964,-67
2020-09-02 10:33:18,20.60,20.60,20.60,98.20,909809,32,19976,-67
2020-09-02 10:33:49,21.00,21.00,21.00,98.10,909618,32,19976,-68
2020-09-02 10:34:19,21.40,21.40,21.40,97.30,910039,32,20231,-67
2020-09-02 10:34:50,21.80,21.80,21.80,96.70,909865,32,19946,-67
2020-09-02 10:35:21,22.30,22.30,22.30,96.70,909733,32,20021,-68
2020-09-02 10:35:52,22.40,22.40,22.40,96.20,910029,32,19938,-68
2020-09-02 10:36:22,22.10,22.10,22.10,96.30,909874,32,19969,-68
2020-09-02 10:36:53,22.40,22.40,22.40,96.20,909843,32,19967,-67
2020-09-02 10:37:24,22.80,22.80,22.80,95.90,909686,32,19934,-68
2020-09-02 10:37:54,23.00,23.00,23.00,95.50,910224,32,19950,-67
2020-09-02 10:38:25,23.40,23.40,23.40,95.40,909905,32,20220,-67
2020-09-02 10:38:56,23.90,23.90,23.90,95.00,909392,32,19959,-68
2020-09-02 10:39:26,24.50,24.50,24.50,94.50,910331,32,19942,-67
2020-09-02 10:39:57,24.90,24.90,24.90,94.10,909831,32,19938,-68
2020-09-02 10:40:27,25.40,25.40,25.40,93.50,910050,32,19999,-68
2020-09-02 10:40:58,25.10,25.10,25.10,92.80,910030,32,19976,-67
2020-09-02 10:41:29,24.90,24.90,24.90,92.80,909827,32,19965,-68
2020-09-02 10:42:00,24.80,24.80,24.80,92.90,910075,32,19950,-68
2020-09-02 10:42:31,24.80,24.80,24.80,93.00,910004,32,20208,-67
2020-09-02 10:43:01,25.00,25.00,25.00,92.60,909713,32,20009,-68
2020-09-02 10:43:43,25.00,25.00,25.00,92.40,910201,32,19956,-69
2020-09-02 10:44:13,25.40,25.40,25.40,92.40,910239,32,19937,-68
2020-09-02 10:44:47,24.70,24.70,24.70,92.30,909803,32,20216,-67
2020-09-02 10:45:20,24.80,24.80,24.80,92.40,909880,32,19992,-67
2020-09-02 10:45:51,25.30,25.30,25.30,92.20,909993,32,19946,-67
2020-09-02 10:46:22,25.90,25.90,25.90,91.70,910251,32,19933,-68
2020-09-02 10:46:55,26.10,26.10,26.10,91.40,909847,32,20370,-67
2020-09-02 10:47:26,26.00,26.00,26.00,91.10,910176,32,20303,-68
2020-09-02 10:47:57,26.10,26.10,26.10,90.90,910042,32,19938,-68
2020-09-02 10:48:27,25.80,25.80,25.80,90.90,909995,32,19986,-68
2020-09-02 10:48:58,26.00,26.00,26.00,91.00,910123,32,19977,-68
2020-09-02 10:49:29,26.20,26.20,26.20,90.80,910056,32,19934,-67
2020-09-02 10:50:00,26.30,26.30,26.30,90.70,909897,32,20162,-67
2020-09-02 10:50:30,26.40,26.40,26.40,90.20,910147,32,19946,-67
2020-09-02 10:51:01,26.20,26.20,26.20,90.00,909783,32,19930,-67
2020-09-02 10:51:31,26.00,26.00,26.00,90.00,910319,32,20549,-67
2020-09-02 10:52:02,25.70,25.70,25.70,90.00,909948,32,20015,-66
2020-09-02 10:52:33,25.20,25.20,25.20,90.10,909943,32,20077,-67
2020-09-02 10:53:03,24.60,24.60,24.60,90.50,910082,32,20293,-67
2020-09-02 10:53:34,24.10,24.10,24.10,91.00,909818,32,19937,-67
2020-09-02 10:54:08,23.40,23.40,23.40,91.50,909941,32,19976,-67
2020-09-02 10:54:39,22.80,22.80,22.80,92.10,910183,32,19942,-67
2020-09-02 10:55:10,22.30,22.30,22.30,92.60,909807,32,20254,-66
2020-09-02 10:55:41,21.80,21.80,21.80,93.10,909893,32,19950,-67
2020-09-02 10:56:11,21.30,21.30,21.30,93.80,910324,32,20356,-67
2020-09-02 10:56:42,21.20,21.20,21.20,94.30,909818,32,19998,-67
2020-09-02 10:57:13,21.20,21.20,21.20,94.30,910338,32,20126,-67
2020-09-02 10:57:43,21.30,21.30,21.30,94.50,910050,32,20321,-66
2020-09-02 10:58:14,21.30,21.30,21.30,94.80,909414,32,19969,-68
2020-09-02 10:58:45,21.20,21.20,21.20,94.90,910222,32,19972,-66
2020-09-02 10:59:15,21.20,21.20,21.20,95.20,909641,32,19950,-66
2020-09-02 10:59:46,21.00,21.00,21.00,95.10,910079,32,19988,-67
2020-09-02 11:00:16,20.60,20.60,20.60,95.10,909893,32,20271,-67
2020-09-02 11:00:48,20.40,20.40,20.40,95.30,909648,32,19974,-67
2020-09-02 11:01:18,20.30,20.30,20.30,95.60,910119,32,19956,-68
2020-09-02 11:01:49,20.10,20.10,20.10,95.90,909842,32,19942,-67
2020-09-02 11:02:20,19.80,19.80,19.80,96.20,909542,32,20326,-67
2020-09-02 11:02:50,19.50,19.50,19.50,95.90,910004,32,19979,-67
2020-09-02 11:03:21,19.20,19.20,19.20,96.30,909417,32,20319,-67
2020-09-02 11:03:52,19.00,19.00,19.00,96.60,910095,32,20393,-67
2020-09-02 11:04:24,18.80,18.80,18.80,96.90,909521,32,20287,-66
2020-09-02 11:04:54,18.80,18.80,18.80,97.50,909850,32,20257,-68
2020-09-02 11:05:25,18.70,18.70,18.70,97.50,910270,32,20270,-66
2020-09-02 11:05:56,18.60,18.60,18.60,97.50,909832,32,20259,-67
2020-09-02 11:06:26,18.50,18.50,18.50,97.60,910046,32,19946,-67
2020-09-02 11:06:57,18.70,18.70,18.70,97.40,909935,32,20344,-68
2020-09-02 11:07:27,19.00,19.00,19.00,97.40,909783,32,20089,-67
2020-09-02 11:07:58,19.30,19.30,19.30,97.10,910039,32,20354,-67
2020-09-02 11:08:28,19.70,19.70,19.70,96.90,909857,32,20329,-67
2020-09-02 11:08:59,20.10,20.10,20.10,96.70,909782,32,19958,-67
2020-09-02 11:09:31,20.50,20.50,20.50,96.20,910165,32,19950,-67
2020-09-02 11:10:01,20.60,20.60,20.60,95.80,909532,32,20348,-67
2020-09-02 11:10:32,20.60,20.60,20.60,95.60,910074,32,20136,-67
2020-09-02 11:11:03,20.80,20.80,20.80,95.60,909711,32,19950,-67
2020-09-02 11:11:33,21.00,21.00,21.00,95.30,909784,32,19964,-67
2020-09-02 11:12:04,21.20,21.20,21.20,94.80,910127,32,19957,-67
2020-09-02 11:12:35,21.20,21.20,21.20,94.90,910040,32,19954,-69
2020-09-02 11:13:06,21.30,21.30,21.30,94.90,909900,32,19995,-67
2020-09-02 11:13:36,21.60,21.60,21.60,94.60,910016,32,20275,-67
2020-09-02 11:14:08,21.90,21.90,21.90,94.50,906732,32,19934,-68
2020-09-02 11:14:39,22.30,22.30,22.30,94.10,906726,32,20074,-67
2020-09-02 11:15:10,22.40,22.40,22.40,93.60,906927,32,19946,-67
2020-09-02 11:15:40,22.30,22.30,22.30,93.00,906393,32,20007,-67
2020-09-02 11:16:14,22.40,22.40,22.40,92.90,907044,32,19945,-67
2020-09-02 11:16:48,22.40,22.40,22.40,93.00,906915,32,20246,-67
2020-09-02 11:17:27,22.30,22.30,22.30,93.10,906658,32,20282,-67
2020-09-02 11:18:27,22.00,22.00,22.00,93.30,906564,32,20113,-67
2020-09-02 11:19:16,22.10,22.10,22.10,93.50,902996,32,19938,-67
2020-09-02 11:20:03,21.70,21.70,21.70,93.50,903200,32,20334,-67
2020-09-02 11:20:39,21.80,21.80,21.80,93.50,903397,32,19998,-67
2020-09-02 11:21:12,21.80,21.80,21.80,93.90,906913,32,19993,-68
2020-09-02 11:21:55,21.70,21.70,21.70,93.80,906680,32,19953,-66
2020-09-02 11:22:35,21.50,21.50,21.50,93.80,907003,32,19938,-67
2020-09-02 11:23:13,21.30,21.30,21.30,93.90,906970,32,19972,-67
2020-09-02 11:24:02,21.20,21.20,21.20,94.20,906865,32,19930,-66
2020-09-02 11:24:41,21.30,21.30,21.30,94.40,906792,32,19946,-67
2020-09-02 11:25:22,21.30,21.30,21.30,94.40,906741,32,19938,-66
2020-09-02 11:26:06,21.40,21.40,21.40,94.40,906698,32,19944,-67
2020-09-02 11:26:37,21.50,21.50,21.50,94.30,906992,32,19990,-67
2020-09-02 11:27:08,21.40,21.40,21.40,94.40,906736,32,20238,-66
2020-09-02 11:27:39,21.30,21.30,21.30,94.50,906860,32,19946,-66
2020-09-02 11:28:09,21.00,21.00,21.00,94.80,906889,32,20235,-67
2020-09-02 11:28:40,20.90,20.90,20.90,95.10,906686,32,19946,-67
2020-09-02 11:29:11,20.90,20.90,20.90,95.20,906760,32,19989,-67
2020-09-02 11:29:42,20.70,20.70,20.70,95.10,906684,32,19934,-67
2020-09-02 11:30:13,20.60,20.60,20.60,95.30,906774,32,20271,-67
2020-09-02 11:30:43,20.70,20.70,20.70,95.60,906932,32,19953,-67
2020-09-02 11:31:14,20.70,20.70,20.70,95.50,906748,32,19986,-67
2020-09-02 11:31:45,20.80,20.80,20.80,95.30,906908,32,20011,-67
2020-09-02 11:32:16,20.80,20.80,20.80,95.30,906811,32,20001,-66
2020-09-02 11:32:46,20.50,20.50,20.50,95.20,906591,32,19966,-67
2020-09-02 11:33:17,20.60,20.60,20.60,95.40,907025,32,19964,-67
2020-09-02 11:33:48,20.40,20.40,20.40,95.70,906544,32,20054,-68
2020-09-02 11:34:19,20.50,20.50,20.50,95.80,906815,32,20029,-67
2020-09-02 11:34:49,20.50,20.50,20.50,95.50,906652,32,19994,-68
2020-09-02 11:35:20,20.50,20.50,20.50,95.30,906600,32,19934,-67
2020-09-02 11:35:50,20.50,20.50,20.50,95.00,907165,32,19950,-68
2020-09-02 11:36:21,20.50,20.50,20.50,95.20,906713,32,19946,-68
2020-09-02 11:36:53,20.60,20.60,20.60,95.10,902862,32,19961,-68
2020-09-02 11:37:24,20.70,20.70,20.70,95.00,903788,32,19995,-67
2020-09-02 11:37:54,20.80,20.80,20.80,94.50,903335,32,19946,-68
2020-09-02 11:38:26,20.90,20.90,20.90,94.50,903546,32,20021,-67
2020-09-02 11:38:59,21.00,21.00,21.00,94.40,906849,32,19961,-67
2020-09-02 11:39:29,21.00,21.00,21.00,94.80,906748,32,19939,-67
2020-09-02 11:40:02,21.00,21.00,21.00,94.80,906673,32,19946,-67
2020-09-02 11:40:32,21.10,21.10,21.10,94.80,907048,32,20295,-67
2020-09-02 11:41:03,21.20,21.20,21.20,94.60,906510,32,19942,-67
2020-09-02 11:41:33,20.80,20.80,20.80,94.30,907204,32,20000,-68
2020-09-02 11:42:04,20.60,20.60,20.60,94.60,906803,32,19956,-68
2020-09-02 11:42:35,20.50,20.50,20.50,94.50,906734,32,20010,-67
2020-09-02 11:43:05,20.50,20.50,20.50,94.60,907129,32,19933,-68
2020-09-02 11:43:36,20.70,20.70,20.70,94.50,906785,32,19939,-68
2020-09-02 11:44:06,20.50,20.50,20.50,94.60,906498,32,20347,-68
2020-09-02 11:44:37,20.30,20.30,20.30,94.50,906893,32,19931,-68
2020-09-02 11:45:08,20.00,20.00,20.00,94.60,906671,32,19990,-67
2020-09-02 11:45:38,20.10,20.10,20.10,94.70,907041,32,19938,-67
2020-09-02 11:46:09,20.30,20.30,20.30,94.80,906536,32,19950,-67
2020-09-02 11:46:39,20.30,20.30,20.30,94.40,906665,32,19958,-67
2020-09-02 11:47:10,20.40,20.40,20.40,94.20,906904,32,20264,-67
2020-09-02 11:47:40,20.50,20.50,20.50,94.30,906615,32,19967,-67
2020-09-02 11:48:11,20.30,20.30,20.30,94.50,906879,32,19950,-67
2020-09-02 11:48:42,20.00,20.00,20.00,94.30,906636,32,19938,-66
2020-09-02 11:49:13,20.10,20.10,20.10,94.80,906566,32,20009,-67
2020-09-02 11:49:44,20.20,20.20,20.20,94.60,906986,32,19930,-67
2020-09-02 11:50:14,20.30,20.30,20.30,94.10,906587,32,20313,-67
2020-09-02 11:50:45,20.20,20.20,20.20,93.50,906787,32,20280,-67
2020-09-02 11:51:16,20.10,20.10,20.10,93.20,906636,32,19960,-67
2020-09-02 11:51:50,20.00,20.00,20.00,93.70,906405,32,20072,-68
2020-09-02 11:52:21,20.00,20.00,20.00,93.90,906679,32,20064,-68
2020-09-02 11:52:52,20.00,20.00,20.00,94.10,906798,32,19968,-69
2020-09-02 11:53:23,19.90,19.90,19.90,94.20,906480,32,19965,-67
2020-09-02 11:53:54,20.00,20.00,20.00,94.40,906972,32,20003,-67
2020-09-02 11:54:25,19.90,19.90,19.90,94.60,906684,32,19945,-67
2020-09-02 11:54:55,20.00,20.00,20.00,94.70,906413,32,20272,-68
2020-09-02 11:55:26,20.00,20.00,20.00,94.90,906941,32,19992,-67
2020-09-02 11:55:57,20.10,20.10,20.10,94.40,906286,32,20287,-68
2020-09-02 11:56:27,20.00,20.00,20.00,93.60,906662,32,20333,-67
2020-09-02 11:56:58,19.90,19.90,19.90,93.70,906544,32,19975,-67
2020-09-02 11:57:28,20.10,20.10,20.10,93.60,906302,32,19961,-68
2020-09-02 11:57:59,20.20,20.20,20.20,94.00,906883,32,19948,-68
2020-09-02 11:58:29,20.20,20.20,20.20,93.60,906628,32,20184,-68
2020-09-02 11:59:00,20.30,20.30,20.30,93.70,906344,32,19946,-68
2020-09-02 11:59:31,20.20,20.20,20.20,93.60,906830,32,19958,-67
2020-09-02 12:00:01,20.20,20.20,20.20,93.60,906535,32,19942,-67
2020-09-02 12:00:32,20.30,20.30,20.30,93.50,907000,32,19945,-67
2020-09-02 12:01:02,20.30,20.30,20.30,93.50,906587,32,19982,-67
2020-09-02 12:01:33,20.40,20.40,20.40,93.50,906847,32,20354,-68
2020-09-02 12:02:03,20.40,20.40,20.40,93.40,906997,32,19957,-67
2020-09-02 12:02:34,20.50,20.50,20.50,93.00,906845,32,19934,-66
2020-09-02 12:03:05,20.50,20.50,20.50,92.90,906973,32,19942,-67
2020-09-02 12:03:35,20.50,20.50,20.50,93.00,906757,32,20275,-68
2020-09-02 12:04:06,20.40,20.40,20.40,92.70,906805,32,19951,-67
2020-09-02 12:04:36,20.40,20.40,20.40,92.90,907072,32,19938,-67
2020-09-02 12:05:07,20.30,20.30,20.30,93.30,906712,32,20023,-67
2020-09-02 12:05:38,20.30,20.30,20.30,93.50,907005,32,20366,-67
2020-09-02 12:06:08,20.30,20.30,20.30,93.70,906753,32,20357,-67
2020-09-02 12:06:39,20.30,20.30,20.30,93.80,906589,32,19988,-67
2020-09-02 12:07:10,20.40,20.40,20.40,93.80,907083,32,19981,-67
2020-09-02 12:07:40,20.50,20.50,20.50,93.90,906683,32,20016,-67
2020-09-02 12:08:11,20.30,20.30,20.30,93.90,906927,32,19942,-67
2020-09-02 12:08:41,20.10,20.10,20.10,94.00,906565,32,20281,-68
2020-09-02 12:09:12,20.20,20.20,20.20,94.20,906672,32,19939,-68
2020-09-02 12:09:43,20.20,20.20,20.20,94.20,907096,32,20222,-67
2020-09-02 12:10:13,20.20,20.20,20.20,94.30,906828,32,19935,-68
2020-09-02 12:10:44,20.40,20.40,20.40,94.40,906764,32,20041,-68
2020-09-02 12:11:14,20.40,20.40,20.40,93.90,907011,32,19946,-67
2020-09-02 12:11:45,20.50,20.50,20.50,93.70,906788,32,19954,-67
2020-09-02 12:12:15,20.60,20.60,20.60,93.80,906631,32,19950,-67
2020-09-02 12:12:46,20.60,20.60,20.60,93.70,906809,32,19938,-67
2020-09-02 12:13:17,20.50,20.50,20.50,93.90,906667,32,19942,-67
2020-09-02 12:13:47,20.50,20.50,20.50,94.10,888738,32,630296,-68
2020-09-02 12:14:18,20.20,20.20,20.20,94.10,909793,32,19953,-68
2020-09-02 12:14:48,20.10,20.10,20.10,94.00,910187,32,19945,-68
2020-09-02 12:15:19,20.00,20.00,20.00,94.10,909823,32,19973,-67
2020-09-02 12:15:49,20.00,20.00,20.00,94.20,909767,32,20311,-67
2020-09-02 12:16:20,19.80,19.80,19.80,94.10,910163,32,19961,-68
2020-09-02 12:16:51,19.80,19.80,19.80,94.60,909340,32,20288,-68
2020-09-02 12:17:21,19.60,19.60,19.60,94.60,909917,32,19946,-67
2020-09-02 12:17:52,19.50,19.50,19.50,94.60,909798,32,20016,-68
2020-09-02 12:18:22,19.50,19.50,19.50,94.50,909791,32,20072,-68
2020-09-02 12:18:53,19.40,19.40,19.40,94.20,910187,32,19946,-67
2020-09-02 12:19:24,19.30,19.30,19.30,94.30,909710,32,19937,-68
2020-09-02 12:19:54,19.30,19.30,19.30,94.30,909872,32,19946,-67
2020-09-02 12:20:25,19.20,19.20,19.20,94.20,909741,32,20236,-68
2020-09-02 12:20:56,19.20,19.20,19.20,94.20,909666,32,19933,-68
2020-09-02 12:21:26,19.10,19.10,19.10,94.10,910191,32,20318,-68
2020-09-02 12:21:57,19.10,19.10,19.10,94.40,909748,32,19953,-68
2020-09-02 12:22:27,19.00,19.00,19.00,94.20,909892,32,20006,-67
2020-09-02 12:22:58,18.90,18.90,18.90,94.50,909629,32,19949,-68
2020-09-02 12:23:28,18.90,18.90,18.90,94.60,909807,32,19938,-68
2020-09-02 12:23:59,18.90,18.90,18.90,94.60,909943,32,20596,-68
2020-09-02 12:24:29,18.80,18.80,18.80,94.70,910056,32,19938,-68
2020-09-02 12:25:00,18.80,18.80,18.80,94.80,909720,32,20193,-68
2020-09-02 12:25:31,18.80,18.80,18.80,94.70,910356,32,19962,-67
2020-09-02 12:26:01,18.80,18.80,18.80,94.70,909655,32,19976,-67
2020-09-02 12:26:32,18.80,18.80,18.80,94.80,909979,32,19954,-67
2020-09-02 12:27:02,18.80,18.80,18.80,95.20,909801,32,19934,-67
2020-09-02 12:27:33,18.80,18.80,18.80,95.00,909810,32,19960,-67
2020-09-02 12:28:03,18.70,18.70,18.70,95.10,910086,32,20224,-67
2020-09-02 12:28:34,18.70,18.70,18.70,95.10,909825,32,20016,-67
2020-09-02 12:29:05,18.70,18.70,18.70,95.00,909883,32,20045,-67
2020-09-02 12:29:35,18.70,18.70,18.70,95.10,909858,32,20333,-67
2020-09-02 12:30:06,18.70,18.70,18.70,95.20,909589,32,20009,-67
2020-09-02 12:30:36,18.70,18.70,18.70,95.30,910089,32,20261,-67
2020-09-02 12:31:07,18.70,18.70,18.70,95.40,909632,32,19998,-67
2020-09-02 12:31:37,18.80,18.80,18.80,95.50,909792,32,20189,-67
2020-09-02 12:32:08,18.80,18.80,18.80,95.30,910045,32,19952,-67
2020-09-02 12:32:39,18.80,18.80,18.80,95.40,909564,32,20252,-67
2020-09-02 12:33:09,18.80,18.80,18.80,95.30,910171,32,19966,-67
2020-09-02 12:33:40,18.90,18.90,18.90,95.30,909817,32,19950,-68
2020-09-02 12:34:10,18.90,18.90,18.90,95.40,909855,32,19987,-67
2020-09-02 12:34:41,18.90,18.90,18.90,95.50,910082,32,19938,-67
2020-09-02 12:35:11,19.00,19.00,19.00,95.10,909711,32,19954,-67
2020-09-02 12:35:42,19.10,19.10,19.10,95.10,910120,32,20388,-67
2020-09-02 12:36:13,19.10,19.10,19.10,94.90,909865,32,19948,-67
2020-09-02 12:36:43,19.10,19.10,19.10,95.10,909493,32,19954,-67
2020-09-02 12:37:14,19.10,19.10,19.10,95.30,910308,32,19937,-67
2020-09-02 12:37:44,19.10,19.10,19.10,95.20,909657,32,20333,-67
2020-09-02 12:38:15,19.20,19.20,19.20,95.40,909906,32,20300,-67
2020-09-02 12:38:46,19.30,19.30,19.30,95.20,910067,32,20064,-67
2020-09-02 12:39:16,19.40,19.40,19.40,95.40,909687,32,19958,-67
2020-09-02 12:39:47,19.40,19.40,19.40,95.60,909896,32,20029,-67
2020-09-02 12:40:17,19.30,19.30,19.30,95.60,909617,32,19953,-67
2020-09-02 12:40:48,19.50,19.50,19.50,95.60,910143,32,19957,-68
2020-09-02 12:41:18,19.70,19.70,19.70,95.40,909344,32,19979,-67
2020-09-02 12:41:49,19.80,19.80,19.80,95.30,909719,32,19954,-67
2020-09-02 12:42:19,19.90,19.90,19.90,95.20,909643,32,19994,-67
2020-09-02 12:42:50,20.00,20.00,20.00,95.00,909806,32,19938,-68
2020-09-02 12:43:21,20.10,20.10,20.10,94.60,909970,32,20422,-68
2020-09-02 12:43:51,20.20,20.20,20.20,94.40,910297,32,19956,-66
2020-09-02 12:44:22,20.30,20.30,20.30,94.50,909321,32,20310,-67
2020-09-02 12:44:52,20.50,20.50,20.50,94.30,910212,32,19954,-66
2020-09-02 12:45:23,20.60,20.60,20.60,94.20,910060,32,20463,-68
2020-09-02 12:45:54,20.50,20.50,20.50,94.10,910126,32,20330,-66
2020-09-02 12:46:24,20.50,20.50,20.50,93.90,909733,32,19957,-68
2020-09-02 12:46:55,20.50,20.50,20.50,94.00,909777,32,19992,-67
2020-09-02 12:47:25,20.60,20.60,20.60,94.00,909792,32,19992,-67
2020-09-02 12:47:56,20.50,20.50,20.50,93.70,909941,32,19942,-67
2020-09-02 12:48:27,20.60,20.60,20.60,93.60,909456,32,20331,-67
2020-09-02 12:48:57,20.60,20.60,20.60,93.60,910043,32,19934,-67
2020-09-02 12:49:28,20.50,20.50,20.50,93.80,909802,32,20044,-67
2020-09-02 12:49:58,20.60,20.60,20.60,94.00,909724,32,20002,-67
2020-09-02 12:50:29,20.70,20.70,20.70,93.80,910026,32,19938,-67
2020-09-02 12:50:59,20.80,20.80,20.80,93.90,909441,32,20010,-67
2020-09-02 12:51:30,21.00,21.00,21.00,93.70,909984,32,20007,-67
2020-09-02 12:52:01,21.20,21.20,21.20,93.60,909481,32,19949,-67
2020-09-02 12:52:31,21.20,21.20,21.20,93.40,909874,32,19992,-68
2020-09-02 12:53:02,21.20,21.20,21.20,93.30,909942,32,19997,-68
2020-09-02 12:53:33,21.30,21.30,21.30,93.20,909738,32,19972,-68
2020-09-02 12:54:03,21.40,21.40,21.40,93.10,909921,32,20005,-68
2020-09-02 12:54:34,21.50,21.50,21.50,93.30,909874,32,19996,-68
2020-09-02 12:55:04,21.40,21.40,21.40,93.30,909613,32,19969,-67
2020-09-02 12:55:35,21.50,21.50,21.50,93.50,909812,32,19978,-68
2020-09-02 12:56:06,21.70,21.70,21.70,93.80,909587,32,19934,-67
2020-09-02 12:56:36,21.80,21.80,21.80,93.90,909887,32,20048,-67
2020-09-02 12:57:07,21.90,21.90,21.90,93.60,909751,32,19974,-67
2020-09-02 12:57:38,21.90,21.90,21.90,93.50,909440,32,19968,-67
2020-09-02 12:58:08,21.90,21.90,21.90,93.50,910070,32,19990,-68
2020-09-02 12:58:39,21.90,21.90,21.90,93.40,909328,32,19938,-67
2020-09-02 12:59:09,21.90,21.90,21.90,93.40,910125,32,19949,-67
2020-09-02 12:59:40,21.70,21.70,21.70,93.40,909932,32,20333,-68
2020-09-02 13:00:11,21.50,21.50,21.50,93.50,909857,32,19988,-68
2020-09-02 13:00:42,21.40,21.40,21.40,93.70,910815,32,20052,-67
2020-09-02 13:01:12,21.50,21.50,21.50,93.70,910470,32,19970,-67
2020-09-02 13:01:43,21.60,21.60,21.60,93.70,910177,32,20380,-68
2020-09-02 13:02:13,21.60,21.60,21.60,93.60,910717,32,19967,-68
2020-09-02 13:02:44,21.60,21.60,21.60,93.70,910364,32,19953,-68
2020-09-02 13:03:14,21.50,21.50,21.50,93.60,910658,32,19961,-68
2020-09-02 13:03:45,21.40,21.40,21.40,93.50,910603,32,20354,-68
2020-09-02 13:04:16,21.40,21.40,21.40,93.30,910384,32,20510,-68
2020-09-02 13:04:46,21.50,21.50,21.50,93.40,910792,32,20232,-67
2020-09-02 13:05:17,21.60,21.60,21.60,93.30,909909,32,19957,-67
2020-09-02 13:05:48,21.50,21.50,21.50,93.10,910688,32,19950,-68
2020-09-02 13:06:18,21.50,21.50,21.50,93.20,910474,32,19931,-68
2020-09-02 13:06:49,21.50,21.50,21.50,93.20,910019,32,19977,-68
2020-09-02 13:07:20,21.40,21.40,21.40,92.70,910387,32,19952,-68
2020-09-02 13:07:50,21.40,21.40,21.40,92.60,910427,32,19965,-66
2020-09-02 13:08:21,21.40,21.40,21.40,92.60,910413,32,19946,-68
2020-09-02 13:08:51,21.40,21.40,21.40,92.70,910543,32,19956,-68
2020-09-02 13:09:22,21.50,21.50,21.50,92.80,910204,32,19972,-68
2020-09-02 13:09:52,21.40,21.40,21.40,92.70,910226,32,19934,-68
2020-09-02 13:10:23,21.30,21.30,21.30,92.80,910230,32,19937,-69
2020-09-02 13:10:53,21.20,21.20,21.20,92.60,910477,32,19946,-66
2020-09-02 13:11:24,21.10,21.10,21.10,92.70,910443,32,19994,-67
2020-09-02 13:11:55,21.00,21.00,21.00,92.60,909841,32,19997,-67
2020-09-02 13:12:25,21.00,21.00,21.00,92.80,910758,32,20005,-68
2020-09-02 13:12:56,21.00,21.00,21.00,92.80,909857,32,20305,-67
2020-09-02 13:13:26,21.10,21.10,21.10,92.70,910310,32,19964,-67
2020-09-02 13:13:57,21.20,21.20,21.20,92.80,910176,32,19977,-67
2020-09-02 13:14:28,21.10,21.10,21.10,92.90,909994,32,19950,-67
2020-09-02 13:14:58,21.10,21.10,21.10,93.00,910251,32,20428,-67
2020-09-02 13:15:29,21.10,21.10,21.10,93.20,910383,32,19954,-67
2020-09-02 13:15:59,21.10,21.10,21.10,93.10,910194,32,19966,-67
2020-09-02 13:16:30,21.00,21.00,21.00,93.20,910811,32,20003,-68
2020-09-02 13:17:00,21.00,21.00,21.00,93.40,909826,32,19938,-67
2020-09-02 13:17:31,21.20,21.20,21.20,93.50,910552,32,19957,-67
2020-09-02 13:18:02,21.30,21.30,21.30,93.50,910395,32,20001,-67
2020-09-02 13:18:32,21.30,21.30,21.30,93.60,910337,32,20003,-68
2020-09-02 13:19:03,21.30,21.30,21.30,93.60,910529,32,19989,-68
2020-09-02 13:19:34,21.30,21.30,21.30,93.50,910429,32,19941,-68
2020-09-02 13:20:04,21.10,21.10,21.10,93.60,910190,32,20255,-67
2020-09-02 13:20:35,20.90,20.90,20.90,93.50,910559,32,20009,-67
2020-09-02 13:21:06,20.80,20.80,20.80,93.60,910345,32,19938,-68
2020-09-02 13:21:36,20.80,20.80,20.80,93.60,910553,32,19968,-67
2020-09-02 13:22:07,20.80,20.80,20.80,93.70,910427,32,19949,-67
2020-09-02 13:22:37,20.30,20.30,20.30,93.90,910281,32,19954,-68
2020-09-02 13:23:08,19.90,19.90,19.90,94.30,910709,32,20220,-68
2020-09-02 13:23:39,19.90,19.90,19.90,94.50,910115,32,19979,-69
2020-09-02 13:24:09,19.90,19.90,19.90,94.50,910704,32,19942,-69
2020-09-02 13:24:40,19.80,19.80,19.80,94.70,910550,32,20005,-68
2020-09-02 13:25:11,19.40,19.40,19.40,95.00,910359,32,19968,-68
2020-09-02 13:25:41,19.30,19.30,19.30,95.20,910703,32,19976,-68
2020-09-02 13:26:12,19.10,19.10,19.10,95.50,910106,32,20008,-68
2020-09-02 13:26:43,19.10,19.10,19.10,95.70,910319,32,20451,-68
2020-09-02 13:27:14,19.10,19.10,19.10,95.60,910623,32,19946,-68
2020-09-02 13:27:44,19.00,19.00,19.00,95.50,910177,32,19957,-68
2020-09-02 13:28:15,18.90,18.90,18.90,95.50,910813,32,20005,-67
2020-09-02 13:28:46,18.90,18.90,18.90,95.70,910461,32,20333,-68
2020-09-02 13:29:16,18.80,18.80,18.80,95.50,910013,32,19988,-69
2020-09-02 13:29:47,18.80,18.80,18.80,95.60,910760,32,20303,-68
2020-09-02 13:30:18,18.80,18.80,18.80,95.80,910101,32,20279,-67
2020-09-02 13:30:48,18.80,18.80,18.80,96.00,910857,32,20306,-67
2020-09-02 13:31:19,18.90,18.90,18.90,96.20,910123,32,20016,-67
2020-09-02 13:31:49,18.90,18.90,18.90,96.10,910032,32,19950,-67
2020-09-02 13:32:20,18.90,18.90,18.90,96.10,910602,32,19997,-67
2020-09-02 13:32:50,18.90,18.90,18.90,96.10,910275,32,19945,-67
2020-09-02 13:33:21,19.00,19.00,19.00,96.00,910318,32,20050,-67
2020-09-02 13:33:52,19.10,19.10,19.10,96.20,910085,32,20333,-67
2020-09-02 13:34:22,19.10,19.10,19.10,96.00,909997,32,20079,-67
2020-09-02 13:34:53,19.20,19.20,19.20,96.00,910402,32,20238,-68
2020-09-02 13:35:23,19.30,19.30,19.30,96.10,910149,32,19982,-68
2020-09-02 13:35:54,19.30,19.30,19.30,95.90,910108,32,20303,-67
2020-09-02 13:36:24,19.30,19.30,19.30,95.70,910332,32,19945,-67
2020-09-02 13:36:56,19.30,19.30,19.30,95.70,909715,32,19950,-67
2020-09-02 13:37:27,19.40,19.40,19.40,95.30,910348,32,19963,-67
2020-09-02 13:37:57,19.40,19.40,19.40,95.30,910253,32,20302,-67
2020-09-02 13:38:28,19.40,19.40,19.40,95.20,910266,32,20190,-67
2020-09-02 13:38:58,19.40,19.40,19.40,95.20,910401,32,19938,-67
2020-09-02 13:39:29,19.40,19.40,19.40,95.40,910020,32,19965,-67
2020-09-02 13:39:59,19.50,19.50,19.50,95.10,910286,32,19977,-67
2020-09-02 13:40:30,19.60,19.60,19.60,95.30,910423,32,20006,-67
2020-09-02 13:41:01,19.60,19.60,19.60,95.20,909871,32,19950,-66
2020-09-02 13:41:31,19.70,19.70,19.70,94.50,910700,32,19958,-66
2020-09-02 13:42:02,19.60,19.60,19.60,94.60,909982,32,19937,-67
2020-09-02 13:42:32,19.70,19.70,19.70,94.70,910182,32,19980,-67
2020-09-02 13:43:03,19.70,19.70,19.70,94.70,910230,32,20004,-66
2020-09-02 13:43:33,19.70,19.70,19.70,94.30,910258,32,19961,-67
2020-09-02 13:44:04,19.60,19.60,19.60,94.60,910101,32,19998,-67
2020-09-02 13:44:35,19.40,19.40,19.40,94.90,909911,32,19946,-67
2020-09-02 13:45:06,19.30,19.30,19.30,95.10,910218,32,19982,-67
2020-09-02 13:45:36,19.30,19.30,19.30,95.60,910438,32,19942,-67
2020-09-02 13:46:07,19.20,19.20,19.20,95.70,910131,32,19963,-67
2020-09-02 13:46:37,19.30,19.30,19.30,95.60,910440,32,19956,-67
2020-09-02 13:47:08,19.30,19.30,19.30,95.50,910209,32,19944,-66
2020-09-02 13:47:38,19.20,19.20,19.20,95.20,910180,32,19963,-67
2020-09-02 13:48:09,19.20,19.20,19.20,95.20,910461,32,20273,-66
2020-09-02 13:48:40,19.20,19.20,19.20,95.30,910078,32,19945,-67
2020-09-02 13:49:10,19.20,19.20,19.20,95.30,910458,32,20401,-66
2020-09-02 13:49:41,19.20,19.20,19.20,95.20,910237,32,19975,-67
2020-09-02 13:50:11,19.30,19.30,19.30,95.40,910044,32,20382,-67
2020-09-02 13:50:42,19.30,19.30,19.30,95.70,910535,32,19957,-67
2020-09-02 13:51:12,19.40,19.40,19.40,95.40,909681,32,19963,-67
2020-09-02 13:51:43,19.40,19.40,19.40,95.30,909965,32,19980,-67
2020-09-02 13:52:14,19.40,19.40,19.40,94.50,910351,32,20069,-67
2020-09-02 13:52:44,19.40,19.40,19.40,94.70,910154,32,20323,-67
2020-09-02 13:53:15,19.40,19.40,19.40,94.90,910408,32,19958,-67
2020-09-02 13:53:46,19.50,19.50,19.50,94.60,910332,32,20156,-67
2020-09-02 13:54:17,19.50,19.50,19.50,94.50,910113,32,19985,-67
2020-09-02 13:54:47,19.50,19.50,19.50,94.60,910635,32,20286,-67
2020-09-02 13:55:18,19.50,19.50,19.50,94.60,910015,32,19930,-67
2020-09-02 13:55:49,19.60,19.60,19.60,94.40,910544,32,19956,-67
2020-09-02 13:56:19,19.60,19.60,19.60,94.20,910160,32,19973,-67
2020-09-02 13:56:50,19.70,19.70,19.70,94.30,910362,32,20673,-67
2020-09-02 13:57:21,19.70,19.70,19.70,94.40,910398,32,19946,-67
2020-09-02 13:57:51,19.70,19.70,19.70,94.20,910287,32,19935,-68
2020-09-02 13:58:22,19.70,19.70,19.70,93.90,910330,32,19970,-67
2020-09-02 13:58:52,19.70,19.70,19.70,94.20,910364,32,19948,-67
2020-09-02 13:59:35,19.80,19.80,19.80,94.20,910008,32,19994,-67
2020-09-02 14:00:06,19.80,19.80,19.80,93.70,910065,32,19975,-67
2020-09-02 14:00:37,19.80,19.80,19.80,93.20,910257,32,19983,-67
2020-09-02 14:01:08,19.70,19.70,19.70,93.20,910379,32,19956,-67
2020-09-02 14:01:39,19.70,19.70,19.70,93.30,910094,32,19929,-67
2020-09-02 14:02:09,19.80,19.80,19.80,93.20,910364,32,19949,-67
2020-09-02 14:02:42,19.80,19.80,19.80,93.10,910207,32,19943,-67
2020-09-02 14:03:12,19.80,19.80,19.80,92.90,910036,32,20307,-67
2020-09-02 14:03:43,19.90,19.90,19.90,92.90,910424,32,19951,-67
2020-09-02 14:04:14,19.90,19.90,19.90,93.00,910059,32,19995,-67
2020-09-02 14:04:44,19.80,19.80,19.80,93.20,910090,32,20269,-67
2020-09-02 14:05:15,19.70,19.70,19.70,93.30,910443,32,20496,-67
2020-09-02 14:05:46,19.70,19.70,19.70,93.40,910193,32,19987,-68
2020-09-02 14:06:16,19.80,19.80,19.80,93.70,910279,32,19984,-67
2020-09-02 14:06:47,19.90,19.90,19.90,93.80,910466,32,19934,-67
2020-09-02 14:07:18,19.90,19.90,19.90,93.60,910026,32,20231,-67
2020-09-02 14:07:49,20.00,20.00,20.00,93.20,910712,32,19930,-67
2020-09-02 14:08:19,20.10,20.10,20.10,93.20,909827,32,20118,-68
2020-09-02 14:08:50,20.20,20.20,20.20,93.30,910332,32,19960,-67
2020-09-02 14:09:20,20.30,20.30,20.30,93.30,910399,32,19953,-68
2020-09-02 14:09:51,20.40,20.40,20.40,93.10,910246,32,19934,-67
2020-09-02 14:10:22,20.40,20.40,20.40,93.60,910363,32,20020,-67
2020-09-02 14:10:53,20.40,20.40,20.40,93.80,910382,32,19966,-67
2020-09-02 14:11:23,20.50,20.50,20.50,93.60,909829,32,20325,-68
2020-09-02 14:11:54,20.50,20.50,20.50,93.10,909960,32,19950,-67
2020-09-02 14:12:25,20.40,20.40,20.40,93.20,909278,32,19984,-67
2020-09-02 14:12:55,20.40,20.40,20.40,93.20,906814,32,20008,-67
2020-09-02 14:13:26,20.30,20.30,20.30,93.50,906811,32,19983,-67
2020-09-02 14:13:56,20.40,20.40,20.40,93.50,906227,32,19942,-67
2020-09-02 14:14:27,20.30,20.30,20.30,93.40,907172,32,20330,-67
2020-09-02 14:14:58,20.30,20.30,20.30,93.60,910001,32,20037,-67
2020-09-02 14:15:28,20.40,20.40,20.40,93.70,910203,32,19946,-67
2020-09-02 14:15:59,20.30,20.30,20.30,93.60,910220,32,19938,-67
2020-09-02 14:16:30,20.30,20.30,20.30,93.60,910180,32,19941,-67
2020-09-02 14:17:00,20.30,20.30,20.30,93.70,910149,32,19996,-66
2020-09-02 14:17:31,20.40,20.40,20.40,93.80,910172,32,19952,-66
2020-09-02 14:18:01,20.30,20.30,20.30,93.90,910168,32,20418,-67
2020-09-02 14:18:32,20.30,20.30,20.30,94.00,910409,32,19957,-67
2020-09-02 14:19:02,20.30,20.30,20.30,94.40,910097,32,19938,-67
2020-09-02 14:19:33,20.30,20.30,20.30,94.30,910508,32,20077,-66
2020-09-02 14:20:04,20.10,20.10,20.10,94.10,910053,32,19946,-67
2020-09-02 14:20:34,20.10,20.10,20.10,94.20,909730,32,19942,-67
2020-09-02 14:21:08,20.10,20.10,20.10,94.10,910303,32,19956,-67
2020-09-02 14:21:39,20.10,20.10,20.10,94.10,910139,32,19945,-67
2020-09-02 14:22:09,20.10,20.10,20.10,94.00,910052,32,19969,-67
2020-09-02 14:22:40,20.20,20.20,20.20,93.90,910450,32,19934,-67
2020-09-02 14:23:11,20.20,20.20,20.20,94.00,909950,32,19993,-67
2020-09-02 14:23:41,20.20,20.20,20.20,93.90,910354,32,19960,-67
2020-09-02 14:24:12,20.10,20.10,20.10,94.00,910142,32,19983,-66
2020-09-02 14:24:43,20.10,20.10,20.10,94.50,909962,32,19964,-67
2020-09-02 14:25:13,20.00,20.00,20.00,94.30,910500,32,20335,-67
2020-09-02 14:25:44,19.80,19.80,19.80,94.10,910035,32,19967,-67
2020-09-02 14:26:14,19.80,19.80,19.80,94.30,909897,32,20009,-67
2020-09-02 14:26:45,19.80,19.80,19.80,94.10,910166,32,19942,-66
2020-09-02 14:27:20,19.80,19.80,19.80,94.10,910013,32,19953,-68
2020-09-02 14:27:57,19.80,19.80,19.80,94.40,910310,32,19979,-67
2020-09-02 14:28:28,19.80,19.80,19.80,94.20,910207,32,19946,-67
2020-09-02 14:28:59,19.80,19.80,19.80,93.80,910106,32,19950,-67
2020-09-02 14:29:29,19.80,19.80,19.80,94.00,909993,32,19938,-66
2020-09-02 14:30:00,19.80,19.80,19.80,94.10,910420,32,20024,-67
2020-09-02 14:30:31,19.80,19.80,19.80,94.30,910168,32,19935,-66
2020-09-02 14:31:01,19.80,19.80,19.80,94.50,910026,32,19958,-67
2020-09-02 14:31:32,19.80,19.80,19.80,94.40,910517,32,19934,-66
2020-09-02 14:32:11,19.90,19.90,19.90,94.30,909928,32,19934,-66
2020-09-02 14:32:50,19.90,19.90,19.90,94.30,909900,32,20250,-66
2020-09-02 14:33:40,20.00,20.00,20.00,94.50,909840,32,19948,-66
2020-09-02 14:34:11,19.90,19.90,19.90,94.50,909744,32,19945,-67
2020-09-02 14:35:00,19.80,19.80,19.80,94.60,910136,32,19976,-66
2020-09-02 14:35:37,19.70,19.70,19.70,94.90,909637,32,19929,-66
2020-09-02 14:36:23,19.60,19.60,19.60,95.00,909956,32,20242,-67
2020-09-02 14:36:54,19.70,19.70,19.70,95.10,910432,32,19994,-67
2020-09-02 14:37:31,19.50,19.50,19.50,95.10,909904,32,19946,-65
2020-09-02 14:38:07,19.50,19.50,19.50,95.20,909960,32,20258,-66
2020-09-02 14:38:44,19.60,19.60,19.60,95.30,910081,32,19949,-66
2020-09-02 14:39:33,19.60,19.60,19.60,95.30,910057,32,19942,-67
2020-09-02 14:40:09,19.70,19.70,19.70,95.30,909766,32,19934,-67
2020-09-02 14:40:55,19.60,19.60,19.60,94.80,910144,32,19945,-67
2020-09-02 14:41:34,19.50,19.50,19.50,95.00,910194,32,19988,-66
2020-09-02 14:42:08,19.50,19.50,19.50,95.20,909786,32,19950,-68
2020-09-02 14:42:41,19.50,19.50,19.50,95.10,910288,32,19950,-67
2020-09-02 14:43:26,19.60,19.60,19.60,95.10,910161,32,19998,-67
2020-09-02 14:44:06,19.60,19.60,19.60,94.90,910296,32,20287,-67
2020-09-02 14:44:55,19.60,19.60,19.60,94.80,910073,32,20386,-67
2020-09-02 14:45:41,19.70,19.70,19.70,94.90,910110,32,19946,-67
2020-09-02 14:46:16,19.70,19.70,19.70,94.80,909905,32,19946,-67
2020-09-02 14:46:49,19.60,19.60,19.60,94.90,910468,32,20069,-66
2020-09-02 14:47:25,19.50,19.50,19.50,95.10,909942,32,20424,-67
2020-09-02 14:48:01,19.40,19.40,19.40,95.10,910007,32,19954,-66
2020-09-02 14:48:52,19.30,19.30,19.30,95.20,909981,32,19930,-67
2020-09-02 14:49:23,19.30,19.30,19.30,94.90,908525,32,19942,-67
2020-09-02 14:49:53,19.10,19.10,19.10,95.00,910435,32,19957,-67
2020-09-02 14:50:24,19.10,19.10,19.10,95.10,909878,32,20315,-66
2020-09-02 14:50:54,19.00,19.00,19.00,95.00,910158,32,19954,-66
2020-09-02 14:51:25,19.00,19.00,19.00,95.10,910116,32,19967,-66
2020-09-02 14:51:55,18.90,18.90,18.90,95.10,909989,32,19960,-66
2020-09-02 14:52:26,18.90,18.90,18.90,95.10,910321,32,20293,-67
2020-09-02 14:52:57,18.90,18.90,18.90,95.20,909895,32,19934,-67
2020-09-02 14:53:27,18.90,18.90,18.90,95.40,909792,32,20291,-67
2020-09-02 14:53:58,18.80,18.80,18.80,95.30,910242,32,20003,-67
2020-09-02 14:54:28,18.80,18.80,18.80,95.40,909673,32,19942,-67
2020-09-02 14:54:59,18.80,18.80,18.80,95.70,910068,32,19961,-67
2020-09-02 14:55:29,18.70,18.70,18.70,96.00,909837,32,20242,-67
2020-09-02 14:56:00,18.70,18.70,18.70,95.70,910123,32,20127,-67
2020-09-02 14:56:31,18.70,18.70,18.70,95.70,909912,32,19992,-66
2020-09-02 14:57:01,18.70,18.70,18.70,95.60,909829,32,20002,-68
2020-09-02 14:57:32,18.70,18.70,18.70,95.50,910354,32,19942,-66
2020-09-02 14:58:03,18.70,18.70,18.70,95.80,909942,32,19934,-67
2020-09-02 14:58:33,18.60,18.60,18.60,95.50,909581,32,20045,-67
2020-09-02 14:59:04,18.60,18.60,18.60,95.30,910156,32,19948,-68
2020-09-02 14:59:34,18.60,18.60,18.60,95.30,909981,32,20287,-68
2020-09-02 15:00:05,18.60,18.60,18.60,95.50,910296,32,19992,-66
2020-09-02 15:00:35,18.60,18.60,18.60,96.00,909811,32,19965,-66
2020-09-02 15:01:06,18.60,18.60,18.60,95.90,909997,32,19950,-68
2020-09-02 15:01:37,18.60,18.60,18.60,95.70,910185,32,19981,-66
2020-09-02 15:02:07,18.60,18.60,18.60,95.50,909996,32,19948,-68
2020-09-02 15:02:38,18.60,18.60,18.60,95.50,910275,32,19946,-68
2020-09-02 15:03:08,18.60,18.60,18.60,95.40,910024,32,19986,-68
2020-09-02 15:03:39,18.60,18.60,18.60,95.30,909929,32,19988,-68
2020-09-02 15:04:09,18.70,18.70,18.70,95.50,910457,32,20307,-68
2020-09-02 15:04:40,18.70,18.70,18.70,95.40,909652,32,19950,-67
2020-09-02 15:05:11,18.70,18.70,18.70,95.20,910017,32,19964,-68
2020-09-02 15:05:41,18.70,18.70,18.70,95.00,910066,32,20351,-67
2020-09-02 15:06:12,18.80,18.80,18.80,94.90,909858,32,20077,-68
2020-09-02 15:06:42,18.80,18.80,18.80,94.90,910266,32,19972,-68
2020-09-02 15:07:13,18.90,18.90,18.90,94.80,910013,32,20358,-67
2020-09-02 15:07:44,18.90,18.90,18.90,94.80,910146,32,20231,-68
2020-09-02 15:08:14,19.00,19.00,19.00,94.90,910263,32,19954,-68
2020-09-02 15:08:45,19.10,19.10,19.10,94.90,909980,32,19960,-68
2020-09-02 15:09:16,19.10,19.10,19.10,94.70,910397,32,20016,-68
2020-09-02 15:09:46,19.10,19.10,19.10,94.70,910260,32,20258,-68
2020-09-02 15:10:17,19.20,19.20,19.20,94.80,909921,32,20001,-68
2020-09-02 15:10:47,19.20,19.20,19.20,94.70,910045,32,19956,-68
2020-09-02 15:11:18,19.30,19.30,19.30,94.60,909818,32,19938,-68
2020-09-02 15:11:48,19.30,19.30,19.30,94.40,910177,32,19998,-68
2020-09-02 15:12:19,19.20,19.20,19.20,94.10,910188,32,19938,-68
2020-09-02 15:12:50,19.30,19.30,19.30,94.10,910303,32,20007,-69
2020-09-02 15:13:20,19.30,19.30,19.30,94.00,910301,32,20019,-69
2020-09-02 15:13:51,19.30,19.30,19.30,93.80,909995,32,19942,-67
2020-09-02 15:14:21,19.40,19.40,19.40,93.80,910319,32,20000,-69
2020-09-02 15:14:52,19.40,19.40,19.40,93.90,910261,32,19945,-68
2020-09-02 15:15:23,19.40,19.40,19.40,93.90,910011,32,19956,-68
2020-09-02 15:15:53,19.50,19.50,19.50,94.00,910518,32,19940,-67
2020-09-02 15:16:24,19.60,19.60,19.60,94.10,910197,32,20460,-69
2020-09-02 15:16:55,19.60,19.60,19.60,94.00,910514,32,20017,-68
2020-09-02 15:17:25,19.60,19.60,19.60,94.10,910451,32,19969,-68
2020-09-02 15:17:56,19.70,19.70,19.70,94.00,910000,32,19976,-68
2020-09-02 15:18:26,19.80,19.80,19.80,94.00,910469,32,20230,-67
2020-09-02 15:18:57,19.90,19.90,19.90,93.80,910017,32,20013,-67
2020-09-02 15:19:28,19.80,19.80,19.80,93.90,910248,32,20400,-68
2020-09-02 15:19:58,19.80,19.80,19.80,93.90,910282,32,20303,-65
2020-09-02 15:20:29,19.80,19.80,19.80,94.00,910030,32,20039,-65
2020-09-02 15:20:59,19.80,19.80,19.80,94.00,910292,32,19945,-66
2020-09-02 15:21:30,19.80,19.80,19.80,94.10,909856,32,19983,-66
2020-09-02 15:22:00,19.90,19.90,19.90,94.50,910016,32,19988,-67
2020-09-02 15:22:31,20.10,20.10,20.10,94.50,910300,32,19986,-66
2020-09-02 15:23:01,20.20,20.20,20.20,94.40,909539,32,19945,-67
2020-09-02 15:23:32,20.30,20.30,20.30,94.20,909797,32,20024,-68
2020-09-02 15:24:03,20.30,20.30,20.30,93.60,910001,32,19982,-66
2020-09-02 15:24:33,20.40,20.40,20.40,93.40,909512,32,19950,-67
2020-09-02 15:25:04,20.50,20.50,20.50,93.50,910382,32,19956,-68
2020-09-02 15:25:35,20.60,20.60,20.60,93.50,910013,32,20239,-67
2020-09-02 15:26:05,20.60,20.60,20.60,92.90,910259,32,20591,-67
2020-09-02 15:26:39,20.60,20.60,20.60,92.80,909957,32,20397,-68
2020-09-02 15:27:09,20.60,20.60,20.60,92.80,910020,32,19956,-68
2020-09-02 15:27:40,20.70,20.70,20.70,93.10,910259,32,20301,-68
2020-09-02 15:28:11,20.70,20.70,20.70,93.30,910183,32,19990,-68
2020-09-02 15:28:41,20.60,20.60,20.60,93.00,909866,32,19941,-68
2020-09-02 15:29:12,20.50,20.50,20.50,93.10,910383,32,19971,-68
2020-09-02 15:29:42,20.50,20.50,20.50,93.10,909865,32,19941,-68
2020-09-02 15:30:13,20.50,20.50,20.50,93.10,910185,32,20252,-68
2020-09-02 15:30:43,20.50,20.50,20.50,93.40,910116,32,19938,-68
2020-09-02 15:31:14,20.40,20.40,20.40,93.70,909950,32,19950,-67
2020-09-02 15:31:44,20.40,20.40,20.40,93.80,910284,32,19940,-68
2020-09-02 15:32:15,20.30,20.30,20.30,94.00,910133,32,20297,-67
2020-09-02 15:32:46,20.20,20.20,20.20,94.00,909963,32,19946,-68
2020-09-02 15:33:16,20.20,20.20,20.20,94.10,909756,32,20385,-68
2020-09-02 15:33:47,20.20,20.20,20.20,93.90,909525,32,19977,-67
2020-09-02 15:34:29,20.10,20.10,20.10,94.10,910234,32,20032,-67
2020-09-02 15:35:00,20.00,20.00,20.00,94.10,909948,32,20319,-68
2020-09-02 15:35:30,19.90,19.90,19.90,94.20,910206,32,19933,-68
2020-09-02 15:36:01,19.80,19.80,19.80,94.30,909847,32,19942,-68
2020-09-02 15:36:32,19.70,19.70,19.70,94.20,910071,32,19945,-68
2020-09-02 15:37:02,19.70,19.70,19.70,94.30,909980,32,19987,-69
2020-09-02 15:37:33,19.70,19.70,19.70,94.40,910079,32,20102,-68
2020-09-02 15:38:04,19.50,19.50,19.50,94.30,910218,32,19981,-68
2020-09-02 15:38:34,19.50,19.50,19.50,94.50,909642,32,19946,-69
2020-09-02 15:39:05,19.50,19.50,19.50,94.60,910124,32,19973,-69
2020-09-02 15:39:35,19.50,19.50,19.50,94.60,910273,32,19982,-69
2020-09-02 15:40:06,19.50,19.50,19.50,94.70,909808,32,19950,-68
2020-09-02 15:40:37,19.50,19.50,19.50,94.60,910167,32,19965,-68
2020-09-02 15:41:07,19.50,19.50,19.50,94.40,909873,32,19933,-69
2020-09-02 15:41:38,19.50,19.50,19.50,94.30,909983,32,19962,-68
2020-09-02 15:42:08,19.50,19.50,19.50,94.40,909812,32,19934,-68
2020-09-02 15:42:39,19.40,19.40,19.40,94.40,909956,32,19957,-68
2020-09-02 15:43:09,19.40,19.40,19.40,94.50,910462,32,19946,-69
2020-09-02 15:43:40,19.40,19.40,19.40,94.60,909960,32,19961,-69
2020-09-02 15:44:11,19.40,19.40,19.40,94.40,909944,32,19993,-69
2020-09-02 15:44:41,19.30,19.30,19.30,94.70,909762,32,19942,-70
2020-09-02 15:45:12,19.30,19.30,19.30,94.60,909940,32,19954,-69
2020-09-02 15:45:43,19.30,19.30,19.30,94.70,910099,32,19952,-67
2020-09-02 15:46:14,19.30,19.30,19.30,94.60,910215,32,19938,-69
2020-09-02 15:46:44,19.30,19.30,19.30,94.50,909947,32,19942,-68
2020-09-02 15:47:15,19.30,19.30,19.30,94.60,910258,32,19946,-67
2020-09-02 15:47:46,19.20,19.20,19.20,94.50,909952,32,19933,-68
2020-09-02 15:48:16,19.20,19.20,19.20,94.60,910243,32,19942,-67
2020-09-02 15:48:47,19.20,19.20,19.20,94.70,910100,32,19944,-67
2020-09-02 15:49:17,19.30,19.30,19.30,94.80,909809,32,19944,-67
2020-09-02 15:49:48,19.30,19.30,19.30,94.70,910179,32,20600,-68
2020-09-02 15:50:18,19.30,19.30,19.30,94.80,909988,32,19948,-67
2020-09-02 15:50:49,19.30,19.30,19.30,94.80,909788,32,20011,-68
2020-09-02 15:51:20,19.30,19.30,19.30,94.90,909767,32,19945,-68
2020-09-02 15:52:02,19.30,19.30,19.30,94.90,909844,32,19948,-68
2020-09-02 15:52:33,19.40,19.40,19.40,95.00,909936,32,19934,-68
2020-09-02 15:53:04,19.40,19.40,19.40,94.90,909654,32,19946,-68
2020-09-02 15:53:35,19.30,19.30,19.30,94.80,910247,32,20299,-68
2020-09-02 15:54:06,19.30,19.30,19.30,94.90,909628,32,20322,-68
2020-09-02 15:54:36,19.40,19.40,19.40,94.80,910012,32,19958,-68
2020-09-02 15:55:25,19.40,19.40,19.40,94.80,910000,32,19938,-68
2020-09-02 15:55:55,19.50,19.50,19.50,94.80,910065,32,20005,-68
2020-09-02 15:56:26,19.50,19.50,19.50,95.00,910086,32,19954,-68
2020-09-02 15:56:57,19.50,19.50,19.50,95.30,910052,32,20310,-68
2020-09-02 15:57:27,19.50,19.50,19.50,95.10,909991,32,19965,-67
2020-09-02 15:57:58,19.40,19.40,19.40,94.70,910163,32,19938,-68
2020-09-02 15:58:29,19.40,19.40,19.40,94.70,909787,32,20004,-67
2020-09-02 15:59:00,19.30,19.30,19.30,94.60,910028,32,20257,-68
2020-09-02 15:59:30,19.20,19.20,19.20,94.70,909921,32,20306,-68
2020-09-02 16:00:01,19.10,19.10,19.10,94.80,909728,32,19983,-67
2020-09-02 16:00:31,19.10,19.10,19.10,94.80,910043,32,19985,-67
2020-09-02 16:01:02,19.10,19.10,19.10,94.80,909574,32,19957,-67
2020-09-02 16:01:33,19.10,19.10,19.10,94.60,910207,32,19945,-69
2020-09-02 16:02:03,19.00,19.00,19.00,94.60,909957,32,19949,-69
2020-09-02 16:02:34,19.00,19.00,19.00,94.60,909464,32,20010,-67
2020-09-02 16:03:04,19.00,19.00,19.00,94.70,910144,32,19946,-68
2020-09-02 16:03:35,19.00,19.00,19.00,94.60,906373,32,19994,-67
2020-09-02 16:04:05,19.00,19.00,19.00,94.60,906362,32,20089,-67
2020-09-02 16:04:36,18.90,18.90,18.90,94.50,906304,32,20034,-67
2020-09-02 16:05:07,18.90,18.90,18.90,94.40,906610,32,19997,-67
2020-09-02 16:05:37,18.80,18.80,18.80,94.40,910140,32,20037,-66
2020-09-02 16:06:08,18.80,18.80,18.80,94.70,909499,32,19968,-66
2020-09-02 16:06:38,18.80,18.80,18.80,94.60,909638,32,19950,-67
2020-09-02 16:07:09,18.70,18.70,18.70,94.50,910067,32,19964,-67
2020-09-02 16:07:39,18.70,18.70,18.70,94.50,909897,32,19969,-66
2020-09-02 16:08:10,18.70,18.70,18.70,94.60,910228,32,20374,-66
2020-09-02 16:08:41,18.70,18.70,18.70,94.70,909587,32,20064,-67
2020-09-02 16:09:11,18.70,18.70,18.70,94.70,910014,32,19997,-67
2020-09-02 16:09:42,18.70,18.70,18.70,94.60,909710,32,19942,-67
2020-09-02 16:10:12,18.70,18.70,18.70,94.60,909929,32,19982,-67
2020-09-02 16:10:43,18.70,18.70,18.70,94.70,910059,32,20655,-67
2020-09-02 16:11:13,18.80,18.80,18.80,94.80,909920,32,19947,-67
2020-09-02 16:11:44,18.80,18.80,18.80,94.80,909803,32,19993,-66
2020-09-02 16:12:15,18.80,18.80,18.80,95.00,910236,32,19946,-66
2020-09-02 16:12:45,18.80,18.80,18.80,94.80,909676,32,20262,-67
2020-09-02 16:13:16,18.80,18.80,18.80,94.90,910086,32,19997,-66
2020-09-02 16:13:46,18.80,18.80,18.80,94.80,909497,32,19967,-67
2020-09-02 16:14:17,18.70,18.70,18.70,94.90,909538,32,19950,-67
2020-09-02 16:14:47,18.70,18.70,18.70,94.90,910156,32,19991,-67
2020-09-02 16:15:18,18.80,18.80,18.80,94.90,909811,32,20283,-69
2020-09-02 16:15:49,18.80,18.80,18.80,94.90,909715,32,19946,-67
2020-09-02 16:16:19,18.80,18.80,18.80,94.90,909923,32,19966,-68
2020-09-02 16:16:50,18.80,18.80,18.80,94.60,909437,32,20271,-69
2020-09-02 16:17:20,18.80,18.80,18.80,94.50,910096,32,20069,-67
2020-09-02 16:17:51,18.80,18.80,18.80,94.60,909899,32,20061,-69
2020-09-02 16:18:21,18.80,18.80,18.80,94.60,909884,32,20174,-67
2020-09-02 16:18:52,18.80,18.80,18.80,94.50,910039,32,19945,-67
2020-09-02 16:19:23,18.80,18.80,18.80,94.60,909850,32,19942,-68
2020-09-02 16:19:53,18.70,18.70,18.70,94.50,909853,32,19946,-69
2020-09-02 16:20:24,18.70,18.70,18.70,94.50,909693,32,20267,-69
2020-09-02 16:20:54,18.70,18.70,18.70,94.80,910076,32,20005,-69
2020-09-02 16:21:25,18.70,18.70,18.70,94.80,910261,32,19960,-69
2020-09-02 16:21:55,18.60,18.60,18.60,94.70,909982,32,20273,-69
2020-09-02 16:22:26,18.70,18.70,18.70,94.80,910197,32,19973,-68
2020-09-02 16:22:56,18.60,18.60,18.60,94.80,910053,32,19956,-69
2020-09-02 16:23:27,18.60,18.60,18.60,94.90,909512,32,20262,-68
2020-09-02 16:23:58,18.60,18.60,18.60,94.90,910145,32,20000,-67
2020-09-02 16:24:28,18.60,18.60,18.60,94.90,909858,32,19942,-67
2020-09-02 16:24:59,18.60,18.60,18.60,94.90,910111,32,20084,-68
2020-09-02 16:25:29,18.60,18.60,18.60,94.90,910119,32,19952,-67
2020-09-02 16:26:00,18.60,18.60,18.60,95.10,909911,32,20029,-68
2020-09-02 16:26:30,18.60,18.60,18.60,95.10,909927,32,19992,-69
2020-09-02 16:27:01,18.50,18.50,18.50,95.30,909812,32,19976,-68
2020-09-02 16:27:32,18.50,18.50,18.50,95.20,910170,32,20509,-68
2020-09-02 16:28:02,18.50,18.50,18.50,95.20,909939,32,19986,-69
2020-09-02 16:28:33,18.50,18.50,18.50,95.40,905952,32,19946,-68
2020-09-02 16:29:03,18.50,18.50,18.50,95.30,906400,32,20246,-68
2020-09-02 16:29:34,18.50,18.50,18.50,95.40,906525,32,19988,-68
2020-09-02 16:30:04,18.50,18.50,18.50,95.50,906646,32,19964,-68
2020-09-02 16:30:35,18.40,18.40,18.40,95.40,910179,32,19964,-68
2020-09-02 16:31:06,18.40,18.40,18.40,95.30,909776,32,20269,-68
2020-09-02 16:31:36,18.40,18.40,18.40,95.20,910345,32,19954,-68
2020-09-02 16:32:07,18.40,18.40,18.40,95.20,909981,32,20239,-67
2020-09-02 16:32:37,18.40,18.40,18.40,95.20,909933,32,19960,-66
2020-09-02 16:33:08,18.30,18.30,18.30,95.30,909712,32,20266,-67
2020-09-02 16:33:38,18.40,18.40,18.40,95.40,909894,32,19942,-67
2020-09-02 16:34:09,18.40,18.40,18.40,95.70,910303,32,20029,-69
2020-09-02 16:34:40,18.40,18.40,18.40,95.90,909866,32,19961,-69
2020-09-02 16:35:10,18.40,18.40,18.40,95.50,909352,32,19972,-68
2020-09-02 16:35:41,18.40,18.40,18.40,95.50,910263,32,19954,-68
2020-09-02 16:36:11,18.40,18.40,18.40,95.40,910038,32,19938,-69
2020-09-02 16:36:42,18.40,18.40,18.40,95.30,909736,32,20371,-69
2020-09-02 16:37:13,18.30,18.30,18.30,95.20,910081,32,19941,-69
2020-09-02 16:37:44,18.30,18.30,18.30,95.30,909893,32,20030,-69
2020-09-02 16:38:14,18.30,18.30,18.30,95.20,909934,32,19940,-68
2020-09-02 16:38:45,18.40,18.40,18.40,95.30,909881,32,19946,-69
2020-09-02 16:39:15,18.30,18.30,18.30,95.30,910026,32,20396,-69
2020-09-02 16:39:46,18.30,18.30,18.30,95.10,909875,32,19948,-68
2020-09-02 16:40:16,18.30,18.30,18.30,95.10,910010,32,19946,-69
2020-09-02 16:40:47,18.30,18.30,18.30,95.20,910153,32,20555,-69
2020-09-02 16:41:18,18.30,18.30,18.30,95.30,909912,32,19941,-67
2020-09-02 16:41:48,18.30,18.30,18.30,95.40,910112,32,20009,-67
2020-09-02 16:42:19,18.20,18.20,18.20,95.40,910311,32,19972,-67
2020-09-02 16:42:49,18.20,18.20,18.20,95.50,910020,32,19934,-68
2020-09-02 16:43:20,18.20,18.20,18.20,95.60,910091,32,19992,-68
2020-09-02 16:43:50,18.20,18.20,18.20,95.60,910034,32,19930,-68
2020-09-02 16:44:21,18.10,18.10,18.10,95.70,909903,32,19956,-68
2020-09-02 16:44:52,18.20,18.20,18.20,95.70,910422,32,19985,-68
2020-09-02 16:45:23,18.20,18.20,18.20,95.70,909359,32,19954,-68
2020-09-02 16:45:53,18.20,18.20,18.20,95.60,910141,32,20078,-67
2020-09-02 16:46:24,18.20,18.20,18.20,95.60,910008,32,19996,-69
2020-09-02 16:46:54,18.10,18.10,18.10,95.60,909660,32,19945,-67
2020-09-02 16:47:25,18.20,18.20,18.20,95.70,910144,32,19942,-67
2020-09-02 16:47:55,18.20,18.20,18.20,95.70,909883,32,19989,-68
2020-09-02 16:48:26,18.20,18.20,18.20,95.80,909566,32,19985,-67
2020-09-02 16:48:57,18.20,18.20,18.20,95.80,910283,32,19933,-67
2020-09-02 16:49:28,18.10,18.10,18.10,95.80,909787,32,20014,-67
2020-09-02 16:49:59,18.10,18.10,18.10,95.80,910356,32,19975,-67
2020-09-02 16:50:29,18.10,18.10,18.10,95.80,909993,32,20018,-68
2020-09-02 16:51:00,18.20,18.20,18.20,95.80,909890,32,19995,-67
2020-09-02 16:51:30,18.20,18.20,18.20,95.90,910206,32,19934,-67
2020-09-02 16:52:01,18.10,18.10,18.10,95.90,909474,32,19938,-68
2020-09-02 16:52:31,18.10,18.10,18.10,95.90,910123,32,19950,-67
2020-09-02 16:53:02,18.10,18.10,18.10,96.00,910037,32,19978,-68
2020-09-02 16:53:33,18.10,18.10,18.10,95.90,909602,32,19946,-67
2020-09-02 16:54:03,18.20,18.20,18.20,96.00,909866,32,19946,-68
2020-09-02 16:54:34,18.10,18.10,18.10,96.00,909689,32,20352,-69
2020-09-02 16:55:04,18.10,18.10,18.10,96.00,910207,32,19942,-69
2020-09-02 16:55:35,18.20,18.20,18.20,96.20,909636,32,20013,-68
2020-09-02 16:56:06,18.10,18.10,18.10,96.10,909870,32,19993,-67
2020-09-02 16:56:36,18.10,18.10,18.10,96.00,910195,32,19994,-67
2020-09-02 16:57:07,18.20,18.20,18.20,96.10,909474,32,19934,-69
2020-09-02 16:57:37,18.20,18.20,18.20,95.90,910000,32,19984,-68
2020-09-02 16:58:08,18.10,18.10,18.10,95.90,910027,32,20295,-69
2020-09-02 16:58:38,18.20,18.20,18.20,95.90,909819,32,19982,-69
2020-09-02 16:59:09,18.10,18.10,18.10,96.10,910179,32,19994,-68
2020-09-02 16:59:39,18.10,18.10,18.10,95.70,909890,32,19976,-68
2020-09-02 17:00:10,18.10,18.10,18.10,95.80,910047,32,20099,-68
2020-09-02 17:00:41,18.10,18.10,18.10,95.90,910075,32,20033,-69
2020-09-02 17:01:11,18.10,18.10,18.10,95.90,910108,32,19986,-69
2020-09-02 17:01:42,18.00,18.00,18.00,96.00,910117,32,20010,-68
2020-09-02 17:02:13,18.00,18.00,18.00,96.00,909683,32,19954,-69
2020-09-02 17:02:43,18.00,18.00,18.00,96.10,909913,32,20002,-68
2020-09-02 17:03:14,18.00,18.00,18.00,96.00,910318,32,20031,-68
2020-09-02 17:03:44,18.00,18.00,18.00,95.90,909634,32,19930,-67
2020-09-02 17:04:15,18.00,18.00,18.00,95.90,910235,32,19954,-67
2020-09-02 17:04:45,18.00,18.00,18.00,96.10,910055,32,20479,-68
2020-09-02 17:05:16,17.90,17.90,17.90,96.10,909933,32,19950,-68
2020-09-02 17:05:47,17.90,17.90,17.90,96.10,910262,32,19971,-68
2020-09-02 17:06:17,17.90,17.90,17.90,96.10,909507,32,19950,-68
2020-09-02 17:06:48,18.00,18.00,18.00,96.20,910005,32,19958,-68
2020-09-02 17:07:18,18.00,18.00,18.00,96.20,910242,32,20295,-67
2020-09-02 17:07:49,17.90,17.90,17.90,96.30,909868,32,19950,-67
2020-09-02 17:08:20,17.90,17.90,17.90,96.40,910093,32,19966,-68
2020-09-02 17:08:50,17.90,17.90,17.90,96.40,909924,32,19934,-67
2020-09-02 17:09:24,17.90,17.90,17.90,96.40,909906,32,20091,-68
2020-09-02 17:09:55,17.90,17.90,17.90,96.40,910194,32,19956,-68
2020-09-02 17:10:26,17.80,17.80,17.80,96.30,909618,32,20090,-68
2020-09-02 17:10:56,17.80,17.80,17.80,96.30,909830,32,19954,-68
2020-09-02 17:11:27,17.80,17.80,17.80,96.40,910051,32,19942,-68
2020-09-02 17:11:57,17.80,17.80,17.80,96.20,909487,32,19930,-68
2020-09-02 17:12:28,17.80,17.80,17.80,96.30,909997,32,19989,-68
2020-09-02 17:12:58,17.70,17.70,17.70,96.20,909459,32,19938,-68
2020-09-02 17:13:29,17.80,17.80,17.80,96.40,909757,32,20033,-68
2020-09-02 17:13:59,17.70,17.70,17.70,96.40,909775,32,20319,-67
2020-09-02 17:14:30,17.70,17.70,17.70,96.40,909780,32,20031,-68
2020-09-02 17:15:01,17.70,17.70,17.70,96.50,909953,32,19964,-67
2020-09-02 17:15:31,17.70,17.70,17.70,96.50,909984,32,20250,-68
2020-09-02 17:16:02,17.70,17.70,17.70,96.60,909936,32,20012,-67
2020-09-02 17:16:33,17.70,17.70,17.70,96.60,910242,32,19942,-68
2020-09-02 17:17:03,17.60,17.60,17.60,96.60,909753,32,19995,-68
2020-09-02 17:17:34,17.60,17.60,17.60,96.60,910051,32,19950,-67
2020-09-02 17:18:04,17.60,17.60,17.60,96.70,910119,32,19934,-68
2020-09-02 17:18:35,17.70,17.70,17.70,96.60,910051,32,20016,-67
2020-09-02 17:19:06,17.70,17.70,17.70,96.50,910234,32,20058,-67
2020-09-02 17:19:36,17.70,17.70,17.70,96.60,909864,32,20068,-67
2020-09-02 17:20:07,17.60,17.60,17.60,96.70,909937,32,19946,-67
2020-09-02 17:20:37,17.60,17.60,17.60,96.70,910056,32,20034,-67
2020-09-02 17:21:08,17.70,17.70,17.70,96.70,909641,32,19948,-66
2020-09-02 17:21:38,17.70,17.70,17.70,96.70,910202,32,20275,-66
2020-09-02 17:22:09,17.70,17.70,17.70,96.60,909788,32,19945,-66
2020-09-02 17:22:39,17.70,17.70,17.70,96.50,909789,32,19957,-67
2020-09-02 17:23:10,17.70,17.70,17.70,96.70,909699,32,20362,-67
2020-09-02 17:23:41,17.60,17.60,17.60,96.60,909788,32,19958,-67
2020-09-02 17:24:11,17.70,17.70,17.70,96.80,909715,32,20537,-67
2020-09-02 17:24:42,17.70,17.70,17.70,97.10,909722,32,19997,-67
2020-09-02 17:25:12,17.60,17.60,17.60,97.30,909700,32,20009,-67
2020-09-02 17:25:43,17.60,17.60,17.60,97.20,910062,32,19997,-68
2020-09-02 17:26:14,17.60,17.60,17.60,97.00,909589,32,19935,-67
2020-09-02 17:26:47,17.70,17.70,17.70,96.90,909880,32,19968,-67
2020-09-02 17:27:17,17.70,17.70,17.70,96.90,909985,32,19957,-67
2020-09-02 17:27:48,17.60,17.60,17.60,97.10,909614,32,20309,-67
2020-09-02 17:28:19,17.50,17.50,17.50,97.60,909905,32,19942,-67
2020-09-02 17:28:49,17.50,17.50,17.50,97.40,909794,32,19978,-67
2020-09-02 17:29:20,17.50,17.50,17.50,97.10,909546,32,19964,-68
2020-09-02 17:29:50,17.50,17.50,17.50,96.80,910094,32,19942,-67
2020-09-02 17:30:21,17.50,17.50,17.50,96.90,909537,32,19945,-66
2020-09-02 17:30:51,17.60,17.60,17.60,96.90,909630,32,20061,-67
2020-09-02 17:31:22,17.50,17.50,17.50,96.70,909792,32,19938,-67
2020-09-02 17:31:53,17.50,17.50,17.50,96.70,909803,32,19989,-66
2020-09-02 17:32:23,17.60,17.60,17.60,96.60,909990,32,20274,-66
2020-09-02 17:32:54,17.60,17.60,17.60,96.60,909785,32,19973,-66
2020-09-02 17:33:24,17.60,17.60,17.60,96.70,909828,32,19942,-66
2020-09-02 17:33:55,17.50,17.50,17.50,96.60,909974,32,19980,-69
2020-09-02 17:34:25,17.50,17.50,17.50,96.70,909512,32,19932,-67
2020-09-02 17:34:56,17.50,17.50,17.50,96.90,910190,32,20559,-67
2020-09-02 17:35:27,17.40,17.40,17.40,97.20,909356,32,19953,-67
2020-09-02 17:35:57,17.40,17.40,17.40,97.30,909784,32,20298,-67
2020-09-02 17:36:28,17.40,17.40,17.40,97.30,909916,32,19938,-66
2020-09-02 17:36:58,17.40,17.40,17.40,97.30,909758,32,19972,-67
2020-09-02 17:37:29,17.40,17.40,17.40,97.40,909904,32,19945,-67
2020-09-02 17:38:00,17.30,17.30,17.30,97.50,909376,32,19950,-67
2020-09-02 17:38:30,17.30,17.30,17.30,97.60,909661,32,20246,-67
2020-09-02 17:39:01,17.30,17.30,17.30,97.60,909603,32,19942,-67
2020-09-02 17:39:31,17.30,17.30,17.30,97.50,909811,32,19949,-67
2020-09-02 17:40:02,17.30,17.30,17.30,97.50,909818,32,20135,-67
2020-09-02 17:40:33,17.20,17.20,17.20,97.60,909844,32,19954,-67
2020-09-02 17:41:03,17.20,17.20,17.20,97.80,909708,32,19951,-66
2020-09-02 17:41:34,17.20,17.20,17.20,97.80,910003,32,19942,-67
2020-09-02 17:42:04,17.20,17.20,17.20,97.80,909545,32,19946,-67
2020-09-02 17:42:35,17.20,17.20,17.20,97.70,909811,32,19987,-67
2020-09-02 17:43:06,17.20,17.20,17.20,97.80,909980,32,20368,-67
2020-09-02 17:43:36,17.10,17.10,17.10,98.00,909306,32,19953,-67
2020-09-02 17:44:07,17.10,17.10,17.10,98.00,909954,32,19942,-67
2020-09-02 17:44:37,17.10,17.10,17.10,97.60,909654,32,19956,-67
2020-09-02 17:45:08,17.10,17.10,17.10,97.40,909748,32,19950,-67
2020-09-02 17:45:38,17.10,17.10,17.10,97.60,909900,32,19942,-67
2020-09-02 17:46:09,17.10,17.10,17.10,97.20,909593,32,20291,-68
2020-09-02 17:46:40,17.10,17.10,17.10,97.20,910264,32,20013,-67
2020-09-02 17:47:18,17.00,17.00,17.00,97.40,910404,32,19945,-67
2020-09-02 17:47:48,17.00,17.00,17.00,97.50,910211,32,20286,-67
2020-09-02 17:48:20,17.00,17.00,17.00,97.60,910183,32,19987,-68
2020-09-02 17:48:51,17.00,17.00,17.00,97.80,910698,32,19942,-67
2020-09-02 17:49:25,16.90,16.90,16.90,97.90,910093,32,19942,-67
2020-09-02 17:49:55,17.00,17.00,17.00,97.60,910174,32,20332,-67
2020-09-02 17:50:26,17.00,17.00,17.00,97.50,910446,32,19971,-67
2020-09-02 17:50:56,16.90,16.90,16.90,97.50,909846,32,19952,-67
2020-09-02 17:51:27,16.90,16.90,16.90,97.70,910354,32,19980,-67
2020-09-02 17:51:58,16.90,16.90,16.90,97.90,910483,32,19952,-67
2020-09-02 17:52:28,16.90,16.90,16.90,98.30,910148,32,19953,-67
2020-09-02 17:52:59,16.80,16.80,16.80,98.30,910222,32,19938,-68
2020-09-02 17:53:29,16.80,16.80,16.80,98.20,910248,32,19998,-68
2020-09-02 17:54:00,16.80,16.80,16.80,98.30,910264,32,20073,-68
2020-09-02 17:54:30,16.80,16.80,16.80,98.40,910558,32,19978,-68
2020-09-02 17:55:02,16.80,16.80,16.80,98.70,909968,32,19972,-68
2020-09-02 17:55:32,16.80,16.80,16.80,98.80,910578,32,20093,-68
2020-09-02 17:56:03,16.80,16.80,16.80,98.90,910452,32,19942,-68
2020-09-02 17:56:34,16.70,16.70,16.70,98.90,910446,32,19969,-68
2020-09-02 17:57:05,16.70,16.70,16.70,98.90,910720,32,19942,-67
2020-09-02 17:57:36,16.70,16.70,16.70,98.90,910557,32,19962,-67
2020-09-02 17:58:06,16.70,16.70,16.70,99.00,910493,32,19992,-66
2020-09-02 17:58:37,16.70,16.70,16.70,99.00,910708,32,20526,-67
2020-09-02 17:59:08,16.70,16.70,16.70,99.10,910239,32,19937,-68
2020-09-02 17:59:38,16.60,16.60,16.60,99.20,910733,32,19950,-68
2020-09-02 18:00:13,16.70,16.70,16.70,99.20,910418,32,20013,-66
2020-09-02 18:00:44,16.70,16.70,16.70,99.10,910361,32,20230,-67
2020-09-02 18:01:15,16.70,16.70,16.70,98.90,910571,32,20021,-67
2020-09-02 18:01:45,16.60,16.60,16.60,99.10,910001,32,19956,-67
2020-09-02 18:02:16,16.60,16.60,16.60,99.10,910156,32,20118,-67
2020-09-02 18:02:47,16.60,16.60,16.60,99.00,910525,32,19930,-67
2020-09-02 18:03:21,16.60,16.60,16.60,99.00,910396,32,19950,-67
2020-09-02 18:03:55,16.60,16.60,16.60,99.00,910649,32,19954,-69
2020-09-02 18:04:35,16.60,16.60,16.60,99.00,910452,32,19963,-69
2020-09-02 18:05:11,16.50,16.50,16.50,99.20,910625,32,19949,-67
2020-09-02 18:05:42,16.50,16.50,16.50,99.50,910134,32,20475,-68
2020-09-02 18:06:12,16.50,16.50,16.50,99.40,910810,32,19934,-68
2020-09-02 18:06:43,16.50,16.50,16.50,99.40,909921,32,20007,-68
2020-09-02 18:07:14,16.50,16.50,16.50,99.50,910806,32,19942,-67
2020-09-02 18:07:44,16.50,16.50,16.50,99.40,910394,32,19989,-68
2020-09-02 18:08:15,16.40,16.40,16.40,99.20,910536,32,19946,-68
2020-09-02 18:08:45,16.40,16.40,16.40,99.20,910675,32,19957,-67
2020-09-02 18:09:17,16.40,16.40,16.40,99.40,910190,32,19957,-68
2020-09-02 18:09:48,16.40,16.40,16.40,99.40,910611,32,19946,-68
2020-09-02 18:10:21,16.40,16.40,16.40,99.50,910546,32,19941,-68
2020-09-02 18:10:52,16.40,16.40,16.40,99.50,910084,32,19930,-67
2020-09-02 18:11:22,16.30,16.30,16.30,99.60,907090,32,20182,-68
2020-09-02 18:11:53,16.30,16.30,16.30,99.60,907263,32,20002,-67
2020-09-02 18:12:24,16.30,16.30,16.30,99.50,906763,32,19950,-67
2020-09-02 18:12:59,16.30,16.30,16.30,99.20,907213,32,19941,-68
2020-09-02 18:13:30,16.30,16.30,16.30,99.10,910394,32,19961,-69
2020-09-02 18:14:01,16.30,16.30,16.30,99.10,906501,32,20251,-68
2020-09-02 18:14:31,16.30,16.30,16.30,99.20,907208,32,20018,-68
2020-09-02 18:15:05,16.30,16.30,16.30,99.20,907007,32,20255,-67
2020-09-02 18:15:35,16.30,16.30,16.30,99.30,906767,32,19946,-67
2020-09-02 18:16:07,16.30,16.30,16.30,99.30,910664,32,19937,-67
2020-09-02 18:16:48,16.30,16.30,16.30,99.30,910304,32,20031,-67
2020-09-02 18:17:18,16.30,16.30,16.30,99.60,910670,32,19942,-68
2020-09-02 18:17:51,16.20,16.20,16.20,99.50,910310,32,19933,-68
2020-09-02 18:18:21,16.20,16.20,16.20,99.80,910564,32,19942,-67
2020-09-02 18:18:52,16.20,16.20,16.20,99.80,910826,32,19947,-67
2020-09-02 18:19:23,16.20,16.20,16.20,99.80,910232,32,20357,-67
2020-09-02 18:19:53,16.20,16.20,16.20,99.90,910884,32,19938,-66
2020-09-02 18:20:25,16.20,16.20,16.20,99.90,910103,32,19948,-67
2020-09-02 18:20:55,16.20,16.20,16.20,99.90,910443,32,19958,-67
2020-09-02 18:21:27,16.20,16.20,16.20,99.90,910471,32,19981,-67
2020-09-02 18:21:58,16.20,16.20,16.20,99.90,910348,32,19986,-71
2020-09-02 18:22:29,16.20,16.20,16.20,99.90,910478,32,19954,-66
2020-09-02 18:22:59,16.20,16.20,16.20,99.90,910526,32,19949,-67
2020-09-02 18:23:36,16.10,16.10,16.10,99.90,910024,32,20323,-66
2020-09-02 18:24:07,16.10,16.10,16.10,99.90,910397,32,19961,-66
2020-09-02 18:24:51,16.10,16.10,16.10,99.90,910523,32,19950,-66
2020-09-02 18:25:40,16.10,16.10,16.10,99.90,910373,32,19994,-67
2020-09-02 18:26:30,16.10,16.10,16.10,99.90,910620,32,19945,-67
2020-09-02 18:27:03,16.10,16.10,16.10,99.90,910328,32,19938,-68
2020-09-02 18:27:53,16.00,16.00,16.00,99.90,910050,32,20332,-68
2020-09-02 18:28:23,16.00,16.00,16.00,99.90,910447,32,19938,-67
2020-09-02 18:28:55,16.00,16.00,16.00,99.90,910341,32,20284,-67
2020-09-02 18:29:35,16.00,16.00,16.00,99.90,910324,32,19946,-67
2020-09-02 18:30:14,15.90,15.90,15.90,99.90,910471,32,20291,-67
2020-09-02 18:30:51,15.90,15.90,15.90,99.90,910258,32,19942,-67
2020-09-02 18:31:21,15.90,15.90,15.90,99.90,910386,32,19958,-67
2020-09-02 18:32:07,15.90,15.90,15.90,99.90,910125,32,19949,-69
2020-09-02 18:32:40,15.90,15.90,15.90,99.90,910487,32,19960,-69
2020-09-02 18:33:26,15.80,15.80,15.80,99.90,910387,32,19938,-68
2020-09-02 18:34:15,15.80,15.80,15.80,99.90,910439,32,20378,-67
2020-09-02 18:35:09,15.80,15.80,15.80,99.90,910663,32,19938,-68
2020-09-02 18:35:59,15.80,15.80,15.80,99.90,903659,32,20032,-68
2020-09-02 18:36:30,15.70,15.70,15.70,99.90,899881,32,20093,-69
2020-09-02 18:37:14,15.70,15.70,15.70,99.90,900705,32,20307,-68
2020-09-02 18:37:44,15.70,15.70,15.70,99.90,909928,32,19972,-68
2020-09-02 18:38:15,15.60,15.60,15.60,99.90,910675,32,20000,-66
2020-09-02 18:38:46,15.60,15.60,15.60,99.90,910157,32,19986,-68
2020-09-02 18:39:16,15.70,15.70,15.70,99.90,909954,32,19965,-66
2020-09-02 18:39:47,15.60,15.60,15.60,99.90,910383,32,19975,-68
2020-09-02 18:40:18,15.60,15.60,15.60,99.90,909772,32,19941,-66
2020-09-02 18:40:48,15.60,15.60,15.60,99.90,910475,32,19964,-68
2020-09-02 18:41:19,15.50,15.50,15.50,99.90,910268,32,19946,-68
2020-09-02 18:41:49,15.50,15.50,15.50,99.90,909945,32,20303,-68
2020-09-02 18:42:21,15.60,15.60,15.60,99.90,910443,32,19930,-68
2020-09-02 18:42:52,15.50,15.50,15.50,99.90,910133,32,19942,-67
2020-09-02 18:43:22,15.50,15.50,15.50,99.90,910300,32,19969,-67
2020-09-02 18:43:53,15.50,15.50,15.50,99.90,910015,32,19956,-67
2020-09-02 18:44:23,15.50,15.50,15.50,99.90,910067,32,20014,-67
2020-09-02 18:44:54,15.40,15.40,15.40,99.90,910575,32,19946,-67
2020-09-02 18:45:25,15.40,15.40,15.40,99.90,910055,32,19934,-68
2020-09-02 18:45:55,15.40,15.40,15.40,99.90,910337,32,19973,-68
2020-09-02 18:46:26,15.40,15.40,15.40,99.90,910191,32,19976,-68
2020-09-02 18:46:56,15.40,15.40,15.40,99.90,910090,32,20106,-68
2020-09-02 18:47:27,15.40,15.40,15.40,99.90,909888,32,20231,-68
2020-09-02 18:47:57,15.40,15.40,15.40,99.90,910278,32,19937,-68
2020-09-02 18:48:28,15.30,15.30,15.30,99.90,910296,32,20098,-67
2020-09-02 18:48:59,15.30,15.30,15.30,99.90,910574,32,19956,-67
2020-09-02 18:49:29,15.30,15.30,15.30,99.90,909750,32,20353,-67
2020-09-02 18:50:01,15.20,15.20,15.20,99.90,910500,32,19969,-67
2020-09-02 18:50:31,15.20,15.20,15.20,99.90,910196,32,19997,-68
2020-09-02 18:51:02,15.30,15.30,15.30,99.90,910134,32,20721,-68
2020-09-02 18:51:33,15.20,15.20,15.20,99.90,910483,32,19951,-67
2020-09-02 18:52:03,15.20,15.20,15.20,99.90,910154,32,20351,-67
2020-09-02 18:52:34,15.20,15.20,15.20,99.90,910351,32,19942,-68
2020-09-02 18:53:05,15.20,15.20,15.20,99.90,910355,32,20276,-68
2020-09-02 18:53:35,15.20,15.20,15.20,99.90,910253,32,20307,-68
2020-09-02 18:54:06,15.20,15.20,15.20,99.90,910481,32,19946,-68
2020-09-02 18:54:39,15.20,15.20,15.20,99.90,910144,32,19973,-68
2020-09-02 18:55:10,15.10,15.10,15.10,99.90,910140,32,19942,-68
2020-09-02 18:55:41,15.10,15.10,15.10,99.90,910221,32,19948,-68
2020-09-02 18:56:11,15.10,15.10,15.10,99.90,910260,32,19965,-68
2020-09-02 18:56:42,15.10,15.10,15.10,99.90,910108,32,20053,-67
2020-09-02 18:57:13,15.10,15.10,15.10,99.90,910438,32,19958,-68
2020-09-02 18:57:43,15.10,15.10,15.10,99.90,909981,32,19938,-68
2020-09-02 18:58:14,15.00,15.00,15.00,99.90,910067,32,19946,-68
2020-09-02 18:58:47,15.00,15.00,15.00,99.90,910130,32,20268,-68
2020-09-02 18:59:17,15.00,15.00,15.00,99.90,910106,32,19980,-67
2020-09-02 18:59:49,15.00,15.00,15.00,99.90,909981,32,20269,-68
2020-09-02 19:00:20,15.00,15.00,15.00,99.90,909771,32,19942,-68
2020-09-02 19:00:50,15.00,15.00,15.00,99.90,910322,32,19950,-67
2020-09-02 19:01:21,15.00,15.00,15.00,99.90,910570,32,20265,-68
2020-09-02 19:01:54,15.00,15.00,15.00,99.90,910021,32,19942,-68
2020-09-02 19:02:25,15.00,15.00,15.00,99.90,910065,32,19950,-68
2020-09-02 19:02:56,15.00,15.00,15.00,99.90,910628,32,19958,-66
2020-09-02 19:03:27,15.00,15.00,15.00,99.90,909884,32,19966,-67
2020-09-02 19:03:57,14.90,14.90,14.90,99.90,910539,32,19977,-66
2020-09-02 19:04:29,14.90,14.90,14.90,99.90,909995,32,20041,-67
2020-09-02 19:04:59,14.90,14.90,14.90,99.90,909980,32,19961,-68
2020-09-02 19:05:30,14.90,14.90,14.90,99.90,910301,32,19946,-67
2020-09-02 19:06:01,15.00,15.00,15.00,99.90,910016,32,19938,-67
2020-09-02 19:06:31,15.00,15.00,15.00,99.90,910314,32,19993,-67
2020-09-02 19:07:02,14.90,14.90,14.90,99.90,906865,32,19942,-67
2020-09-02 19:07:32,15.00,15.00,15.00,99.90,906677,32,19939,-67
2020-09-02 19:08:03,15.00,15.00,15.00,99.90,906898,32,19934,-67
2020-09-02 19:08:34,15.00,15.00,15.00,99.90,906908,32,20360,-67
2020-09-02 19:09:04,15.00,15.00,15.00,99.90,909758,32,20432,-67
2020-09-02 19:09:35,15.00,15.00,15.00,99.90,910474,32,20109,-66
2020-09-02 19:10:06,15.00,15.00,15.00,99.90,909997,32,20300,-67
2020-09-02 19:10:36,15.00,15.00,15.00,99.90,910390,32,19965,-67
2020-09-02 19:11:07,15.00,15.00,15.00,99.90,910242,32,19946,-67
2020-09-02 19:11:37,15.00,15.00,15.00,99.90,910172,32,19958,-67
2020-09-02 19:12:17,15.00,15.00,15.00,99.90,910080,32,19942,-66
2020-09-02 19:13:15,15.00,15.00,15.00,99.90,910417,32,19998,-67
2020-09-02 19:13:53,15.00,15.00,15.00,99.90,909754,32,19957,-67
2020-09-02 19:14:27,15.00,15.00,15.00,99.90,910280,32,19946,-68
2020-09-02 19:14:57,14.90,14.90,14.90,99.90,910470,32,19952,-67
2020-09-02 19:15:28,14.90,14.90,14.90,99.90,909496,32,19942,-67
2020-09-02 19:15:59,14.90,14.90,14.90,99.90,906827,32,20090,-68
2020-09-02 19:16:29,15.00,15.00,15.00,99.90,906794,32,20227,-67
2020-09-02 19:17:00,14.90,14.90,14.90,99.90,906602,32,19946,-67
2020-09-02 19:17:30,14.90,14.90,14.90,99.90,906957,32,20069,-66
2020-09-02 19:18:01,14.90,14.90,14.90,99.90,910044,32,19981,-66
2020-09-02 19:18:32,14.90,14.90,14.90,99.90,910360,32,19950,-67
2020-09-02 19:19:02,14.90,14.90,14.90,99.90,910236,32,19981,-67
2020-09-02 19:19:33,14.80,14.80,14.80,99.90,909887,32,20309,-67
2020-09-02 19:20:03,14.80,14.80,14.80,99.90,910419,32,19991,-67
2020-09-02 19:20:34,14.80,14.80,14.80,99.90,910048,32,20020,-67
2020-09-02 19:21:05,14.80,14.80,14.80,99.90,910084,32,20292,-67
2020-09-02 19:21:36,14.80,14.80,14.80,99.90,910461,32,20055,-68
2020-09-02 19:22:06,14.80,14.80,14.80,99.90,910323,32,20001,-67
2020-09-02 19:22:37,14.70,14.70,14.70,99.90,910173,32,19988,-67
2020-09-02 19:23:07,14.80,14.80,14.80,99.90,910385,32,19945,-67
2020-09-02 19:23:38,14.70,14.70,14.70,99.90,906278,32,19977,-67
2020-09-02 19:24:08,14.80,14.80,14.80,99.90,907237,32,19947,-67
2020-09-02 19:24:39,14.80,14.80,14.80,99.90,906785,32,20562,-68
2020-09-02 19:25:10,14.70,14.70,14.70,99.90,907232,32,19958,-67
2020-09-02 19:25:40,14.70,14.70,14.70,99.90,910260,32,19945,-67
2020-09-02 19:26:11,14.70,14.70,14.70,99.90,910154,32,20365,-69
2020-09-02 19:26:41,14.70,14.70,14.70,99.90,910392,32,19977,-68
2020-09-02 19:27:12,14.70,14.70,14.70,99.90,910192,32,20313,-68
2020-09-02 19:27:42,14.80,14.80,14.80,99.90,910317,32,19945,-68
2020-09-02 19:28:13,14.80,14.80,14.80,99.90,910437,32,19942,-68
2020-09-02 19:28:44,14.80,14.80,14.80,99.90,909747,32,20329,-68
2020-09-02 19:29:14,14.80,14.80,14.80,99.90,910526,32,19942,-68
2020-09-02 19:29:45,14.80,14.80,14.80,99.90,910278,32,20283,-67
2020-09-02 19:30:15,14.80,14.80,14.80,99.90,910383,32,19956,-68
2020-09-02 19:30:46,14.70,14.70,14.70,99.90,910417,32,19938,-70
2020-09-02 19:31:17,14.70,14.70,14.70,99.90,909855,32,20335,-71
2020-09-02 19:31:47,14.70,14.70,14.70,99.90,910522,32,19954,-74
2020-09-02 19:32:18,14.70,14.70,14.70,99.90,910248,32,19946,-70
2020-09-02 19:32:48,14.70,14.70,14.70,99.90,910167,32,20310,-70
2020-09-02 19:33:19,14.70,14.70,14.70,99.90,910530,32,19960,-73
2020-09-02 19:33:50,14.60,14.60,14.60,99.90,910383,32,20405,-69
2020-09-02 19:34:21,14.60,14.60,14.60,99.90,909884,32,20006,-69
2020-09-02 19:34:52,14.60,14.60,14.60,99.90,910072,32,19948,-70
2020-09-02 19:35:23,14.60,14.60,14.60,99.90,910237,32,20224,-69
2020-09-02 19:35:54,14.60,14.60,14.60,99.90,910458,32,19980,-69
2020-09-02 19:36:25,14.60,14.60,14.60,99.90,909898,32,19942,-69
2020-09-02 19:36:55,14.60,14.60,14.60,99.90,909890,32,19966,-69
2020-09-02 19:37:26,14.60,14.60,14.60,99.90,910086,32,20326,-69
2020-09-02 19:37:56,14.60,14.60,14.60,99.90,910003,32,19968,-69
2020-09-02 19:38:27,14.60,14.60,14.60,99.90,910308,32,19979,-69
2020-09-02 19:38:57,14.60,14.60,14.60,99.90,909928,32,20268,-69
2020-09-02 19:39:28,14.50,14.50,14.50,99.90,910020,32,19946,-69
2020-09-02 19:39:58,14.50,14.50,14.50,99.90,910583,32,19942,-68
2020-09-02 19:40:29,14.50,14.50,14.50,99.90,909986,32,20036,-69
2020-09-02 19:41:00,14.50,14.50,14.50,99.90,910262,32,20287,-69
2020-09-02 19:41:31,14.50,14.50,14.50,99.90,909862,32,19958,-69
2020-09-02 19:42:01,14.50,14.50,14.50,99.90,909747,32,19966,-69
2020-09-02 19:42:32,14.50,14.50,14.50,99.90,909924,32,20063,-69
2020-09-02 19:43:03,14.60,14.60,14.60,99.90,909850,32,19942,-69
2020-09-02 19:43:34,14.60,14.60,14.60,99.90,910318,32,19972,-69
2020-09-02 19:44:04,14.50,14.50,14.50,99.90,910488,32,20017,-69
2020-09-02 19:44:35,14.60,14.60,14.60,99.90,910170,32,19960,-69
2020-09-02 19:45:05,14.60,14.60,14.60,99.90,910328,32,19968,-68
2020-09-02 19:45:36,14.60,14.60,14.60,99.90,910127,32,19957,-68
2020-09-02 19:46:06,14.50,14.50,14.50,99.90,910019,32,19966,-68
2020-09-02 19:46:37,14.50,14.50,14.50,99.90,909943,32,20257,-68
2020-09-02 19:47:08,14.60,14.60,14.60,99.90,909601,32,19941,-68
2020-09-02 19:47:38,14.50,14.50,14.50,99.90,910400,32,19991,-68
2020-09-02 19:48:09,14.60,14.60,14.60,99.90,910234,32,19982,-68
2020-09-02 19:48:40,14.60,14.60,14.60,99.90,909694,32,19953,-68
2020-09-02 19:49:10,14.60,14.60,14.60,99.90,910654,32,19950,-70
2020-09-02 19:49:41,14.50,14.50,14.50,99.90,910044,32,20364,-68
2020-09-02 19:50:11,14.60,14.60,14.60,99.90,910044,32,19950,-70
2020-09-02 19:50:42,14.60,14.60,14.60,99.90,910185,32,20010,-70
2020-09-02 19:51:13,14.60,14.60,14.60,99.90,909990,32,20322,-69
2020-09-02 19:51:43,14.60,14.60,14.60,99.90,910337,32,20047,-68
2020-09-02 19:52:14,14.60,14.60,14.60,99.90,909892,32,19969,-67
2020-09-02 19:52:44,14.70,14.70,14.70,99.90,910159,32,20005,-70
2020-09-02 19:53:16,14.70,14.70,14.70,99.90,910644,32,19942,-70
2020-09-02 19:53:46,14.70,14.70,14.70,99.90,910153,32,20358,-69
2020-09-02 19:54:17,14.70,14.70,14.70,99.90,910116,32,19968,-68
2020-09-02 19:54:48,14.70,14.70,14.70,99.90,909829,32,19958,-68
2020-09-02 19:55:18,14.70,14.70,14.70,99.90,910403,32,20322,-68
2020-09-02 19:55:49,14.70,14.70,14.70,99.90,910309,32,19969,-69
2020-09-02 19:56:20,14.80,14.80,14.80,99.90,910308,32,19950,-69
2020-09-02 19:56:50,14.70,14.70,14.70,99.90,910439,32,20001,-69
2020-09-02 19:57:21,14.80,14.80,14.80,99.90,910442,32,19943,-68
2020-09-02 19:57:51,14.80,14.80,14.80,99.90,909938,32,20023,-70
2020-09-02 19:58:22,14.80,14.80,14.80,99.90,910571,32,19946,-68
2020-09-02 19:58:52,14.80,14.80,14.80,99.90,910193,32,20009,-68
2020-09-02 19:59:23,14.80,14.80,14.80,99.90,910331,32,19942,-68
2020-09-02 19:59:54,14.80,14.80,14.80,99.90,910477,32,19942,-68
2020-09-02 20:00:24,14.80,14.80,14.80,99.90,909952,32,19969,-69
2020-09-02 20:00:55,14.80,14.80,14.80,99.90,910375,32,19954,-68
2020-09-02 20:01:25,14.80,14.80,14.80,99.90,910226,32,19941,-70
2020-09-02 20:01:56,14.80,14.80,14.80,99.90,909916,32,19946,-67
2020-09-02 20:02:27,14.80,14.80,14.80,99.90,910282,32,19942,-69
2020-09-02 20:02:57,14.80,14.80,14.80,99.90,910123,32,20302,-70
2020-09-02 20:03:28,14.80,14.80,14.80,99.90,910267,32,19949,-69
2020-09-02 20:03:58,14.80,14.80,14.80,99.90,910088,32,19993,-69
2020-09-02 20:04:29,14.70,14.70,14.70,99.90,910130,32,20069,-69
2020-09-02 20:05:00,14.80,14.80,14.80,99.90,910485,32,19949,-69
2020-09-02 20:05:30,14.70,14.70,14.70,99.90,910264,32,19946,-69
2020-09-02 20:06:01,14.70,14.70,14.70,99.90,910357,32,20006,-69
2020-09-02 20:06:32,14.80,14.80,14.80,99.90,910283,32,19945,-68
2020-09-02 20:07:02,14.70,14.70,14.70,99.90,910102,32,19972,-69
2020-09-02 20:07:33,14.70,14.70,14.70,99.90,910599,32,19934,-70
2020-09-02 20:08:03,14.70,14.70,14.70,99.90,910290,32,19993,-68
2020-09-02 20:08:34,14.80,14.80,14.80,99.90,910110,32,19960,-68
2020-09-02 20:09:05,14.70,14.70,14.70,99.90,910041,32,19969,-70
2020-09-02 20:09:35,14.70,14.70,14.70,99.90,910061,32,19942,-69
2020-09-02 20:10:06,14.70,14.70,14.70,99.90,909986,32,19980,-69
2020-09-02 20:10:36,14.70,14.70,14.70,99.90,910302,32,20102,-68
2020-09-02 20:11:07,14.70,14.70,14.70,99.90,910316,32,19987,-70
2020-09-02 20:11:38,14.70,14.70,14.70,99.90,910298,32,19930,-69
2020-09-02 20:12:08,14.70,14.70,14.70,99.90,909993,32,19949,-68
2020-09-02 20:12:39,14.70,14.70,14.70,99.90,910502,32,20110,-69
2020-09-02 20:13:09,14.70,14.70,14.70,99.90,910419,32,20321,-69
2020-09-02 20:13:40,14.80,14.80,14.80,99.90,906490,32,19979,-69
2020-09-02 20:14:10,14.80,14.80,14.80,99.90,907092,32,20056,-68
2020-09-02 20:14:41,14.80,14.80,14.80,99.90,906650,32,19930,-68
2020-09-02 20:15:12,14.80,14.80,14.80,99.90,907102,32,19957,-68
2020-09-02 20:15:42,14.80,14.80,14.80,99.90,907071,32,20658,-69
2020-09-02 20:16:13,14.80,14.80,14.80,99.90,907011,32,20417,-69
2020-09-02 20:16:43,14.80,14.80,14.80,99.90,907074,32,19969,-69
2020-09-02 20:17:14,14.80,14.80,14.80,99.90,906936,32,19975,-69
2020-09-02 20:17:44,14.80,14.80,14.80,99.90,907126,32,20604,-69
2020-09-02 20:18:15,14.80,14.80,14.80,99.90,906719,32,19946,-69
2020-09-02 20:18:46,14.80,14.80,14.80,99.90,906981,32,19981,-69
2020-09-02 20:19:16,14.80,14.80,14.80,99.90,907256,32,19930,-69
2020-09-02 20:19:47,14.80,14.80,14.80,99.90,906771,32,19965,-69
2020-09-02 20:20:17,14.80,14.80,14.80,99.90,907273,32,19989,-68
2020-09-02 20:20:48,14.70,14.70,14.70,99.90,906882,32,20199,-69
2020-09-02 20:21:19,14.70,14.70,14.70,99.90,906746,32,19952,-68
2020-09-02 20:21:50,14.70,14.70,14.70,99.90,907005,32,19956,-68
2020-09-02 20:22:20,14.70,14.70,14.70,99.90,906753,32,19986,-69
2020-09-02 20:22:51,14.70,14.70,14.70,99.90,906321,32,19950,-69
2020-09-02 20:23:22,14.70,14.70,14.70,99.90,907101,32,19989,-69
2020-09-02 20:23:53,14.60,14.60,14.60,99.90,906772,32,19945,-69
2020-09-02 20:24:24,14.50,14.50,14.50,99.90,906605,32,20274,-69
2020-09-02 20:24:54,14.40,14.40,14.40,99.90,906991,32,19958,-69
2020-09-02 20:25:25,14.40,14.40,14.40,99.90,906662,32,19994,-69
2020-09-02 20:25:55,14.40,14.40,14.40,99.90,907059,32,20382,-69
2020-09-02 20:26:26,14.40,14.40,14.40,99.90,906937,32,20010,-69
2020-09-02 20:26:59,14.40,14.40,14.40,99.90,906680,32,20068,-69
2020-09-02 20:27:30,14.40,14.40,14.40,99.90,906895,32,19950,-69
2020-09-02 20:28:01,14.40,14.40,14.40,99.90,906847,32,19954,-68
2020-09-02 20:28:31,14.40,14.40,14.40,99.90,906717,32,20533,-69
2020-09-02 20:29:02,14.40,14.40,14.40,99.90,907043,32,19938,-69
2020-09-02 20:29:32,14.40,14.40,14.40,99.90,907021,32,20307,-70
2020-09-02 20:30:03,14.30,14.30,14.30,99.90,907257,32,19961,-69
2020-09-02 20:30:35,14.30,14.30,14.30,99.90,906997,32,19931,-68
2020-09-02 20:31:06,14.30,14.30,14.30,99.90,906873,32,20254,-68
2020-09-02 20:31:36,14.30,14.30,14.30,99.90,907334,32,19930,-69
2020-09-02 20:32:07,14.30,14.30,14.30,99.90,906929,32,19988,-68
2020-09-02 20:32:38,14.30,14.30,14.30,99.90,907155,32,19965,-68
2020-09-02 20:33:09,14.20,14.20,14.20,99.90,906987,32,19939,-69
2020-09-02 20:33:39,14.20,14.20,14.20,99.90,906866,32,20375,-68
2020-09-02 20:34:10,14.20,14.20,14.20,99.90,907395,32,20045,-69
2020-09-02 20:34:40,14.20,14.20,14.20,99.90,906916,32,19941,-69
2020-09-02 20:35:11,14.10,14.10,14.10,99.90,906731,32,20611,-69
2020-09-02 20:35:41,14.10,14.10,14.10,99.90,907069,32,19938,-69
2020-09-02 20:36:12,14.10,14.10,14.10,99.90,906675,32,20323,-69
2020-09-02 20:36:43,14.10,14.10,14.10,99.90,907176,32,19942,-68
2020-09-02 20:37:13,14.10,14.10,14.10,99.90,907128,32,19946,-68
2020-09-02 20:37:44,14.10,14.10,14.10,99.90,906792,32,19988,-69
2020-09-02 20:38:15,14.10,14.10,14.10,99.90,907467,32,19956,-70
2020-09-02 20:38:45,14.10,14.10,14.10,99.90,906757,32,20270,-70
2020-09-02 20:39:16,14.00,14.00,14.00,99.90,907089,32,19981,-68
2020-09-02 20:39:46,14.00,14.00,14.00,99.90,906949,32,19974,-68
2020-09-02 20:40:17,14.00,14.00,14.00,99.90,906932,32,19995,-70
2020-09-02 20:40:47,14.00,14.00,14.00,99.90,907058,32,20065,-68
2020-09-02 20:41:18,14.00,14.00,14.00,99.90,906943,32,19990,-68
2020-09-02 20:41:48,14.00,14.00,14.00,99.90,906970,32,19973,-70
2020-09-02 20:42:19,14.00,14.00,14.00,99.90,907077,32,19959,-70
2020-09-02 20:42:50,14.00,14.00,14.00,99.90,906840,32,19954,-70
2020-09-02 20:43:20,14.10,14.10,14.10,99.90,906805,32,19972,-70
2020-09-02 20:43:51,14.10,14.10,14.10,99.90,906783,32,19986,-68
2020-09-02 20:44:21,14.10,14.10,14.10,99.90,906988,32,20087,-71
2020-09-02 20:44:52,14.10,14.10,14.10,99.90,907101,32,19984,-69
2020-09-02 20:45:22,14.10,14.10,14.10,99.90,906627,32,20331,-70
2020-09-02 20:45:53,14.10,14.10,14.10,99.90,907177,32,20002,-68
2020-09-02 20:46:24,14.10,14.10,14.10,99.90,906771,32,19943,-70
2020-09-02 20:46:54,14.10,14.10,14.10,99.90,906895,32,20301,-68
2020-09-02 20:47:25,14.10,14.10,14.10,99.90,907152,32,19987,-68
2020-09-02 20:47:56,14.00,14.00,14.00,99.90,906841,32,19930,-70
2020-09-02 20:48:26,14.00,14.00,14.00,99.90,907116,32,20426,-68
2020-09-02 20:48:57,14.10,14.10,14.10,99.90,906926,32,19952,-69
2020-09-02 20:49:27,14.10,14.10,14.10,99.90,906800,32,19988,-68
2020-09-02 20:49:58,14.10,14.10,14.10,99.90,907050,32,19946,-69
2020-09-02 20:50:28,14.10,14.10,14.10,99.90,906645,32,19966,-70
2020-09-02 20:50:59,14.00,14.00,14.00,99.90,906975,32,19954,-69
2020-09-02 20:51:29,14.00,14.00,14.00,99.90,906823,32,20291,-70
2020-09-02 20:52:00,14.00,14.00,14.00,99.90,906430,32,19994,-69
2020-09-02 20:52:31,14.00,14.00,14.00,99.90,907215,32,19955,-70
2020-09-02 20:53:01,14.00,14.00,14.00,99.90,906464,32,20306,-70
2020-09-02 20:53:32,14.00,14.00,14.00,99.90,907145,32,19983,-70
2020-09-02 20:54:02,13.90,13.90,13.90,99.90,907074,32,19934,-69
2020-09-02 20:54:33,13.90,13.90,13.90,99.90,906766,32,19950,-69
2020-09-02 20:55:03,13.80,13.80,13.80,99.90,906854,32,19958,-69
2020-09-02 20:55:34,13.80,13.80,13.80,99.90,906923,32,19935,-70
2020-09-02 20:56:04,13.80,13.80,13.80,99.90,906932,32,19951,-70
2020-09-02 20:56:35,13.70,13.70,13.70,99.90,907124,32,20292,-69
2020-09-02 20:57:06,13.80,13.80,13.80,99.90,906817,32,19938,-70
2020-09-02 20:57:36,13.80,13.80,13.80,99.90,907218,32,20273,-69
2020-09-02 20:58:08,13.80,13.80,13.80,99.90,906845,32,19938,-70
2020-09-02 20:58:38,13.70,13.70,13.70,99.90,906928,32,19951,-70
2020-09-02 20:59:09,13.70,13.70,13.70,99.90,906924,32,20255,-70
2020-09-02 20:59:39,13.70,13.70,13.70,99.90,906899,32,19988,-70
2020-09-02 21:00:10,13.70,13.70,13.70,99.90,907149,32,19994,-69
2020-09-02 21:00:40,13.70,13.70,13.70,99.90,907007,32,20325,-69
2020-09-02 21:01:11,13.70,13.70,13.70,99.90,906980,32,19957,-71
2020-09-02 21:01:42,13.70,13.70,13.70,99.90,907222,32,19967,-69
2020-09-02 21:02:12,13.70,13.70,13.70,99.90,906810,32,19953,-69
2020-09-02 21:02:43,13.60,13.60,13.60,99.90,907003,32,19983,-69
2020-09-02 21:03:13,13.60,13.60,13.60,99.90,907205,32,19951,-69
2020-09-02 21:03:44,13.60,13.60,13.60,99.90,906398,32,19954,-69
2020-09-02 21:04:15,13.60,13.60,13.60,99.90,907084,32,19990,-69
2020-09-02 21:04:45,13.60,13.60,13.60,99.90,906514,32,19943,-69
2020-09-02 21:05:16,13.60,13.60,13.60,99.90,906874,32,20019,-70
2020-09-02 21:05:47,13.60,13.60,13.60,99.90,907123,32,19994,-70
2020-09-02 21:06:17,13.50,13.50,13.50,99.90,906775,32,19951,-70
2020-09-02 21:06:48,13.60,13.60,13.60,99.90,907175,32,20254,-69
2020-09-02 21:07:18,13.50,13.50,13.50,99.90,906910,32,19982,-69
2020-09-02 21:07:49,13.60,13.60,13.60,99.90,906793,32,19957,-69
2020-09-02 21:08:19,13.50,13.50,13.50,99.90,906832,32,20295,-69
2020-09-02 21:08:50,13.60,13.60,13.60,99.90,906879,32,19949,-69
2020-09-02 21:09:21,13.60,13.60,13.60,99.90,906746,32,19946,-70
2020-09-02 21:09:51,13.60,13.60,13.60,99.90,906896,32,19943,-70
2020-09-02 21:10:22,13.60,13.60,13.60,99.90,906845,32,20252,-68
2020-09-02 21:10:52,13.70,13.70,13.70,99.90,906909,32,19942,-70
2020-09-02 21:11:23,13.70,13.70,13.70,99.90,906767,32,19969,-68
2020-09-02 21:11:57,13.70,13.70,13.70,99.90,907007,32,19997,-68
2020-09-02 21:12:28,13.70,13.70,13.70,99.90,906837,32,19946,-68
2020-09-02 21:12:59,13.70,13.70,13.70,99.90,906845,32,20307,-68
2020-09-02 21:13:29,13.70,13.70,13.70,99.90,907011,32,19946,-68
2020-09-02 21:14:00,13.70,13.70,13.70,99.90,908925,32,19965,-70
2020-09-02 21:14:31,13.70,13.70,13.70,99.90,910018,32,19943,-72
2020-09-02 21:15:01,13.70,13.70,13.70,99.90,910223,32,20654,-70
2020-09-02 21:15:32,13.70,13.70,13.70,99.90,909923,32,19964,-69
2020-09-02 21:16:02,13.70,13.70,13.70,99.90,909959,32,19965,-70
2020-09-02 21:16:33,13.70,13.70,13.70,99.90,910259,32,19946,-70
2020-09-02 21:17:03,13.70,13.70,13.70,99.90,910078,32,19998,-69
2020-09-02 21:17:34,13.70,13.70,13.70,99.90,910107,32,20325,-71
2020-09-02 21:18:04,13.70,13.70,13.70,99.90,910029,32,19968,-68
2020-09-02 21:18:35,13.60,13.60,13.60,99.90,909985,32,19991,-68
2020-09-02 21:19:06,13.60,13.60,13.60,99.90,910410,32,20354,-69
2020-09-02 21:19:36,13.50,13.50,13.50,99.90,910044,32,19954,-68
2020-09-02 21:20:07,13.60,13.60,13.60,99.90,910338,32,20001,-69
2020-09-02 21:20:38,13.50,13.50,13.50,99.90,909678,32,20246,-70
2020-09-02 21:21:08,13.50,13.50,13.50,99.90,909759,32,19973,-70
2020-09-02 21:21:39,13.50,13.50,13.50,99.90,910523,32,20000,-70
2020-09-02 21:22:10,13.50,13.50,13.50,99.90,910798,32,19987,-70
2020-09-02 21:22:40,13.40,13.40,13.40,99.90,910576,32,20478,-70
2020-09-02 21:23:11,13.40,13.40,13.40,99.90,911044,32,19938,-70
2020-09-02 21:23:41,13.50,13.50,13.50,99.90,910570,32,19938,-70
2020-09-02 21:24:12,13.50,13.50,13.50,99.90,911127,32,19995,-71
2020-09-02 21:24:42,13.50,13.50,13.50,99.90,910714,32,19972,-69
2020-09-02 21:25:13,13.40,13.40,13.40,99.90,910724,32,19973,-68
2020-09-02 21:25:44,13.40,13.40,13.40,99.90,910792,32,19957,-70
2020-09-02 21:26:14,13.40,13.40,13.40,99.90,910668,32,19950,-68
2020-09-02 21:26:45,13.40,13.40,13.40,99.90,910675,32,20010,-67
2020-09-02 21:27:15,13.30,13.30,13.30,99.90,910761,32,19949,-67
2020-09-02 21:27:46,13.40,13.40,13.40,99.90,910597,32,20545,-68
2020-09-02 21:28:16,13.40,13.40,13.40,99.90,910836,32,19973,-68
2020-09-02 21:28:47,13.40,13.40,13.40,99.90,910599,32,19987,-68
2020-09-02 21:29:17,13.40,13.40,13.40,99.90,910829,32,19960,-68
2020-09-02 21:29:48,13.40,13.40,13.40,99.90,910388,32,19950,-66
2020-09-02 21:30:18,13.40,13.40,13.40,99.90,910538,32,19998,-67
2020-09-02 21:30:49,13.40,13.40,13.40,99.90,910965,32,19942,-67
2020-09-02 21:31:20,13.40,13.40,13.40,99.90,910532,32,19983,-67
2020-09-02 21:31:50,13.40,13.40,13.40,99.90,910575,32,19984,-67
2020-09-02 21:32:21,13.50,13.50,13.50,99.90,910757,32,19942,-67
2020-09-02 21:32:51,13.50,13.50,13.50,99.90,910210,32,19946,-67
2020-09-02 21:33:22,13.50,13.50,13.50,99.90,910881,32,19942,-67
2020-09-02 21:33:52,13.50,13.50,13.50,99.90,910635,32,20279,-67
2020-09-02 21:34:23,13.50,13.50,13.50,99.90,910804,32,19949,-67
2020-09-02 21:34:53,13.50,13.50,13.50,99.90,910870,32,19994,-67
2020-09-02 21:35:24,13.50,13.50,13.50,99.90,910515,32,19938,-67
2020-09-02 21:35:55,13.50,13.50,13.50,99.90,910748,32,20255,-67
2020-09-02 21:36:25,13.50,13.50,13.50,99.90,910639,32,19975,-67
2020-09-02 21:36:56,13.50,13.50,13.50,99.90,910731,32,20043,-67
2020-09-02 21:37:26,13.50,13.50,13.50,99.90,910918,32,19999,-68
2020-09-02 21:37:57,13.50,13.50,13.50,99.90,910455,32,19990,-67
2020-09-02 21:38:27,13.50,13.50,13.50,99.90,910902,32,19991,-67
2020-09-02 21:38:58,13.50,13.50,13.50,99.90,910459,32,19976,-67
2020-09-02 21:39:29,13.50,13.50,13.50,99.90,910743,32,19957,-67
2020-09-02 21:39:59,13.50,13.50,13.50,99.90,910794,32,19958,-67
2020-09-02 21:40:30,13.50,13.50,13.50,99.90,910529,32,20262,-67
2020-09-02 21:41:00,13.50,13.50,13.50,99.90,910215,32,19954,-67
2020-09-02 21:41:31,13.50,13.50,13.50,99.90,910814,32,19989,-67
2020-09-02 21:42:02,13.60,13.60,13.60,99.90,910541,32,19968,-69
2020-09-02 21:42:32,13.50,13.50,13.50,99.90,911062,32,19980,-67
2020-09-02 21:43:03,13.50,13.50,13.50,99.90,910694,32,20258,-67
2020-09-02 21:43:33,13.50,13.50,13.50,99.90,910738,32,19954,-67
2020-09-02 21:44:04,13.60,13.60,13.60,99.90,910732,32,19950,-65
2020-09-02 21:44:34,13.60,13.60,13.60,99.90,910711,32,19984,-68
2020-09-02 21:45:05,13.60,13.60,13.60,99.90,910423,32,19946,-65
2020-09-02 21:45:35,13.60,13.60,13.60,99.90,910672,32,20108,-67
2020-09-02 21:46:07,13.60,13.60,13.60,99.90,910730,32,19950,-65
2020-09-02 21:46:38,13.60,13.60,13.60,99.90,910670,32,19948,-66
2020-09-02 21:47:08,13.60,13.60,13.60,99.90,910586,32,19972,-67
2020-09-02 21:47:39,13.60,13.60,13.60,99.90,910778,32,19949,-66
2020-09-02 21:48:09,13.60,13.60,13.60,99.90,910568,32,19946,-66
2020-09-02 21:48:40,13.60,13.60,13.60,99.90,910576,32,20032,-67
2020-09-02 21:49:11,13.60,13.60,13.60,99.90,910921,32,19964,-65
2020-09-02 21:49:41,13.60,13.60,13.60,99.90,910555,32,19987,-67
2020-09-02 21:50:12,13.60,13.60,13.60,99.90,910784,32,20037,-66
2020-09-02 21:50:42,13.60,13.60,13.60,99.90,910573,32,19938,-66
2020-09-02 21:51:13,13.60,13.60,13.60,99.90,910631,32,20557,-67
2020-09-02 21:51:43,13.60,13.60,13.60,99.90,910793,32,20012,-66
2020-09-02 21:52:14,13.60,13.60,13.60,99.90,910557,32,19983,-66
2020-09-02 21:52:44,13.70,13.70,13.70,99.90,910649,32,20336,-67
2020-09-02 21:53:15,13.70,13.70,13.70,99.90,910666,32,19958,-66
2020-09-02 21:53:46,13.60,13.60,13.60,99.90,910310,32,19960,-67
2020-09-02 21:54:16,13.60,13.60,13.60,99.90,910523,32,20005,-66
2020-09-02 21:54:47,13.60,13.60,13.60,99.90,910557,32,19941,-66
2020-09-02 21:55:17,13.70,13.70,13.70,99.90,910632,32,19954,-66
2020-09-02 21:55:48,13.70,13.70,13.70,99.90,910548,32,20253,-66
2020-09-02 21:56:18,13.70,13.70,13.70,99.90,910270,32,19962,-66
2020-09-02 21:56:49,13.70,13.70,13.70,99.90,910893,32,19976,-66
2020-09-02 21:57:19,13.60,13.60,13.60,99.90,910110,32,20251,-66
2020-09-02 21:57:50,13.60,13.60,13.60,99.90,910658,32,19942,-66
2020-09-02 21:58:21,13.60,13.60,13.60,99.90,910687,32,19937,-66
2020-09-02 21:58:51,13.50,13.50,13.50,99.90,910412,32,20306,-66
2020-09-02 21:59:22,13.50,13.50,13.50,99.90,910281,32,19942,-65
2020-09-02 21:59:52,13.50,13.50,13.50,99.90,910652,32,19942,-67
2020-09-02 22:00:23,13.50,13.50,13.50,99.90,910039,32,20390,-66
2020-09-02 22:00:53,13.50,13.50,13.50,99.90,910794,32,19930,-67
2020-09-02 22:01:24,13.40,13.40,13.40,99.90,910354,32,20061,-66
2020-09-02 22:01:55,13.40,13.40,13.40,99.90,910732,32,19967,-68
2020-09-02 22:02:25,13.40,13.40,13.40,99.90,910554,32,19938,-67
2020-09-02 22:02:56,13.40,13.40,13.40,99.90,910442,32,20075,-67
2020-09-02 22:03:26,13.40,13.40,13.40,99.90,910466,32,20003,-67
2020-09-02 22:03:57,13.40,13.40,13.40,99.90,910104,32,19941,-67
2020-09-02 22:04:27,13.40,13.40,13.40,99.90,910293,32,20165,-67
2020-09-02 22:04:58,13.40,13.40,13.40,99.90,910513,32,19952,-67
2020-09-02 22:05:29,13.40,13.40,13.40,99.90,910415,32,19956,-67
2020-09-02 22:05:59,13.40,13.40,13.40,99.90,910661,32,20262,-69
2020-09-02 22:06:33,13.40,13.40,13.40,99.90,910106,32,20291,-67
2020-09-02 22:07:04,13.40,13.40,13.40,99.90,910429,32,20282,-67
2020-09-02 22:07:34,13.30,13.30,13.30,99.90,910791,32,20013,-67
2020-09-02 22:08:05,13.30,13.30,13.30,99.90,910509,32,20277,-67
2020-09-02 22:08:36,13.30,13.30,13.30,99.90,910541,32,20062,-68
2020-09-02 22:09:06,13.30,13.30,13.30,99.90,910577,32,19972,-67
2020-09-02 22:09:37,13.30,13.30,13.30,99.90,910054,32,19944,-67
2020-09-02 22:10:07,13.30,13.30,13.30,99.90,910911,32,19977,-67
2020-09-02 22:10:38,13.30,13.30,13.30,99.90,910436,32,19957,-67
2020-09-02 22:11:08,13.30,13.30,13.30,99.90,910530,32,20521,-68
2020-09-02 22:11:39,13.30,13.30,13.30,99.90,910496,32,19974,-68
2020-09-02 22:12:09,13.30,13.30,13.30,99.90,910486,32,19930,-68
2020-09-02 22:12:40,13.30,13.30,13.30,99.90,910592,32,19976,-68
2020-09-02 22:13:11,13.30,13.30,13.30,99.90,910571,32,19993,-68
2020-09-02 22:13:41,13.20,13.20,13.20,99.90,909902,32,19952,-68
2020-09-02 22:14:12,13.20,13.20,13.20,99.90,910718,32,19974,-68
2020-09-02 22:14:43,13.20,13.20,13.20,99.90,906512,32,19941,-68
2020-09-02 22:15:13,13.30,13.30,13.30,99.90,907219,32,19957,-68
2020-09-02 22:15:44,13.20,13.20,13.20,99.90,906619,32,19942,-68
2020-09-02 22:16:14,13.20,13.20,13.20,99.90,907133,32,20006,-68
2020-09-02 22:16:45,13.20,13.20,13.20,99.90,910556,32,19945,-68
2020-09-02 22:17:16,13.30,13.30,13.30,99.90,910481,32,19938,-68
2020-09-02 22:17:47,13.30,13.30,13.30,99.90,910548,32,19956,-68
2020-09-02 22:18:17,13.30,13.30,13.30,99.90,910561,32,20259,-68
2020-09-02 22:18:48,13.30,13.30,13.30,99.90,910221,32,19967,-68
2020-09-02 22:19:19,13.30,13.30,13.30,99.90,910262,32,20528,-69
2020-09-02 22:19:49,13.20,13.20,13.20,99.90,910249,32,19942,-68
2020-09-02 22:20:20,13.30,13.30,13.30,99.90,910446,32,20002,-68
2020-09-02 22:20:50,13.30,13.30,13.30,99.90,910769,32,19953,-68
2020-09-02 22:21:21,13.30,13.30,13.30,99.90,910264,32,19950,-69
2020-09-02 22:21:51,13.30,13.30,13.30,99.90,910577,32,19983,-68
2020-09-02 22:22:22,13.40,13.40,13.40,99.90,910124,32,19977,-68
2020-09-02 22:22:52,13.40,13.40,13.40,99.90,910383,32,19987,-68
2020-09-02 22:23:23,13.40,13.40,13.40,99.90,907128,32,19941,-68
2020-09-02 22:23:54,13.40,13.40,13.40,99.90,907021,32,19954,-69
2020-09-02 22:24:24,13.40,13.40,13.40,99.90,907084,32,19957,-68
2020-09-02 22:24:55,13.40,13.40,13.40,99.90,907177,32,20364,-69
2020-09-02 22:25:25,13.40,13.40,13.40,99.90,909987,32,19969,-69
2020-09-02 22:25:56,13.30,13.30,13.30,99.90,910605,32,20039,-68
2020-09-02 22:26:27,13.30,13.30,13.30,99.90,910104,32,19945,-68
2020-09-02 22:26:58,13.30,13.30,13.30,99.90,910301,32,19964,-69
2020-09-02 22:27:28,13.20,13.20,13.20,99.90,910666,32,20326,-69
2020-09-02 22:27:59,13.20,13.20,13.20,99.90,910361,32,20072,-68
2020-09-02 22:28:32,13.20,13.20,13.20,99.90,910850,32,19942,-69
2020-09-02 22:29:03,13.20,13.20,13.20,99.90,910546,32,19956,-68
2020-09-02 22:29:33,13.20,13.20,13.20,99.90,910372,32,19962,-69
2020-09-02 22:30:07,13.30,13.30,13.30,99.90,910681,32,20278,-68
2020-09-02 22:30:38,13.20,13.20,13.20,99.90,910366,32,19933,-68
2020-09-02 22:31:11,13.30,13.30,13.30,99.90,910472,32,19952,-68
2020-09-02 22:31:41,13.30,13.30,13.30,99.90,910399,32,19956,-68
2020-09-02 22:32:12,13.30,13.30,13.30,99.90,910245,32,19968,-68
2020-09-02 22:32:43,13.30,13.30,13.30,99.90,909956,32,19950,-68
2020-09-02 22:33:13,13.30,13.30,13.30,99.90,910379,32,20069,-68
2020-09-02 22:33:44,13.30,13.30,13.30,99.90,910204,32,19975,-68
2020-09-02 22:34:14,13.30,13.30,13.30,99.90,910662,32,19958,-68
2020-09-02 22:34:45,13.30,13.30,13.30,99.90,910508,32,20008,-68
2020-09-02 22:35:15,13.30,13.30,13.30,99.90,910445,32,19964,-68
2020-09-02 22:35:46,13.30,13.30,13.30,99.90,910195,32,19949,-68
2020-09-02 22:36:16,13.30,13.30,13.30,99.90,910409,32,19997,-68
2020-09-02 22:36:47,13.30,13.30,13.30,99.90,910447,32,19950,-68
2020-09-02 22:37:17,13.30,13.30,13.30,99.90,910317,32,19934,-68
2020-09-02 22:37:48,13.30,13.30,13.30,99.90,910257,32,19949,-68
2020-09-02 22:38:19,13.30,13.30,13.30,99.90,910701,32,19946,-68
2020-09-02 22:38:49,13.30,13.30,13.30,99.90,910383,32,19942,-68
2020-09-02 22:39:20,13.30,13.30,13.30,99.90,910458,32,19949,-67
2020-09-02 22:39:50,13.30,13.30,13.30,99.90,910599,32,20306,-68
2020-09-02 22:40:21,13.30,13.30,13.30,99.90,910440,32,19944,-68
2020-09-02 22:40:51,13.30,13.30,13.30,99.90,910541,32,19998,-68
2020-09-02 22:41:22,13.30,13.30,13.30,99.90,910619,32,20101,-68
2020-09-02 22:41:53,13.30,13.30,13.30,99.90,910305,32,20358,-67
2020-09-02 22:42:23,13.30,13.30,13.30,99.90,910669,32,20016,-68
2020-09-02 22:42:54,13.30,13.30,13.30,99.90,910454,32,19938,-67
2020-09-02 22:43:24,13.30,13.30,13.30,99.90,910503,32,20017,-67
2020-09-02 22:43:55,13.30,13.30,13.30,99.90,910427,32,19946,-67
2020-09-02 22:44:26,13.30,13.30,13.30,99.90,910279,32,19983,-67
2020-09-02 22:44:57,13.30,13.30,13.30,99.90,910209,32,19960,-67
2020-09-02 22:45:28,13.20,13.20,13.20,99.90,910480,32,19938,-67
2020-09-02 22:45:58,13.20,13.20,13.20,99.90,910331,32,19994,-69
2020-09-02 22:46:29,13.20,13.20,13.20,99.90,910698,32,19942,-68
2020-09-02 22:46:59,13.20,13.20,13.20,99.90,910153,32,19963,-69
2020-09-02 22:47:30,13.20,13.20,13.20,99.90,910808,32,19988,-68
2020-09-02 22:48:00,13.20,13.20,13.20,99.90,910383,32,20352,-69
2020-09-02 22:48:31,13.10,13.10,13.10,99.90,910426,32,19942,-69
2020-09-02 22:49:02,13.10,13.10,13.10,99.90,910577,32,20028,-69
2020-09-02 22:49:33,13.10,13.10,13.10,99.90,910476,32,19941,-68
2020-09-02 22:50:03,13.10,13.10,13.10,99.90,910444,32,20006,-69
2020-09-02 22:50:34,13.10,13.10,13.10,99.90,910417,32,20333,-68
2020-09-02 22:51:05,13.00,13.00,13.00,99.90,909841,32,19949,-68
2020-09-02 22:51:35,13.00,13.00,13.00,99.90,910761,32,19966,-67
2020-09-02 22:52:06,12.90,12.90,12.90,99.90,910244,32,20337,-70
2020-09-02 22:52:36,12.90,12.90,12.90,99.90,910034,32,19991,-69
2020-09-02 22:53:07,12.90,12.90,12.90,99.90,910593,32,19946,-68
2020-09-02 22:53:37,12.80,12.80,12.80,99.90,910379,32,20318,-68
2020-09-02 22:54:09,12.80,12.80,12.80,99.90,910700,32,19942,-67
2020-09-02 22:54:39,12.80,12.80,12.80,99.90,910370,32,20448,-68
2020-09-02 22:55:10,12.80,12.80,12.80,99.90,910361,32,19969,-67
2020-09-02 22:55:40,12.70,12.70,12.70,99.90,910188,32,20256,-67
2020-09-02 22:56:11,12.70,12.70,12.70,99.90,910333,32,19960,-69
2020-09-02 22:56:42,12.60,12.60,12.60,99.90,910479,32,19946,-67
2020-09-02 22:57:13,12.60,12.60,12.60,99.90,910455,32,19945,-67
2020-09-02 22:57:43,12.60,12.60,12.60,99.90,909997,32,20351,-67
2020-09-02 22:58:14,12.50,12.50,12.50,99.90,910650,32,19934,-69
2020-09-02 22:58:45,12.50,12.50,12.50,99.90,910288,32,19934,-67
2020-09-02 22:59:15,12.60,12.60,12.60,99.90,910549,32,20286,-69
2020-09-02 22:59:46,12.50,12.50,12.50,99.90,910085,32,19940,-69
2020-09-02 23:00:16,12.50,12.50,12.50,99.90,909903,32,19949,-69
2020-09-02 23:00:47,12.50,12.50,12.50,99.90,910564,32,19954,-68
2020-09-02 23:01:17,12.50,12.50,12.50,99.90,910344,32,19942,-69
2020-09-02 23:01:48,12.50,12.50,12.50,99.90,910057,32,19966,-67
2020-09-02 23:02:19,12.50,12.50,12.50,99.90,910543,32,19938,-69
2020-09-02 23:02:49,12.50,12.50,12.50,99.90,910345,32,20001,-67
2020-09-02 23:03:20,12.50,12.50,12.50,99.90,910604,32,19954,-67
2020-09-02 23:03:50,12.50,12.50,12.50,99.90,910482,32,19945,-68
2020-09-02 23:04:21,12.50,12.50,12.50,99.90,910240,32,19954,-67
2020-09-02 23:04:51,12.50,12.50,12.50,99.90,910531,32,19942,-68
2020-09-02 23:05:22,12.50,12.50,12.50,99.90,909997,32,19946,-68
2020-09-02 23:05:53,12.50,12.50,12.50,99.90,910516,32,19960,-67
2020-09-02 23:06:27,12.50,12.50,12.50,99.90,910205,32,19942,-68
2020-09-02 23:06:58,12.50,12.50,12.50,99.90,910169,32,19952,-68
2020-09-02 23:07:28,12.40,12.40,12.40,99.90,910417,32,19987,-67
2020-09-02 23:07:59,12.40,12.40,12.40,99.90,910276,32,20040,-68
2020-09-02 23:08:29,12.40,12.40,12.40,99.90,910143,32,19953,-68
2020-09-02 23:09:00,12.30,12.30,12.30,99.90,910439,32,19946,-67
2020-09-02 23:09:30,12.40,12.40,12.40,99.90,910230,32,20375,-67
2020-09-02 23:10:01,12.30,12.30,12.30,99.90,910287,32,19968,-67
2020-09-02 23:10:32,12.30,12.30,12.30,99.90,910153,32,19979,-68
2020-09-02 23:11:02,12.30,12.30,12.30,99.90,910117,32,19942,-67
2020-09-02 23:11:37,12.30,12.30,12.30,99.90,910251,32,20335,-67
2020-09-02 23:12:08,12.30,12.30,12.30,99.90,910561,32,19994,-68
2020-09-02 23:12:38,12.30,12.30,12.30,99.90,910040,32,20265,-68
2020-09-02 23:13:09,12.20,12.20,12.20,99.90,910472,32,19961,-68
2020-09-02 23:13:39,12.20,12.20,12.20,99.90,910061,32,20388,-67
2020-09-02 23:14:10,12.30,12.30,12.30,99.90,910322,32,19955,-67
2020-09-02 23:14:40,12.20,12.20,12.20,99.90,910453,32,20146,-67
2020-09-02 23:15:11,12.20,12.20,12.20,99.90,910140,32,20415,-67
2020-09-02 23:15:42,12.20,12.20,12.20,99.90,910209,32,19945,-66
2020-09-02 23:16:16,12.20,12.20,12.20,99.90,910435,32,20295,-66
2020-09-02 23:16:47,12.20,12.20,12.20,99.90,909940,32,20360,-66
2020-09-02 23:17:18,12.20,12.20,12.20,99.90,910375,32,19946,-68
2020-09-02 23:17:48,12.20,12.20,12.20,99.90,910231,32,19972,-67
2020-09-02 23:18:19,12.30,12.30,12.30,99.90,910292,32,19956,-67
2020-09-02 23:18:49,12.20,12.20,12.20,99.90,910534,32,20280,-67
2020-09-02 23:19:20,12.20,12.20,12.20,99.90,910101,32,19965,-67
2020-09-02 23:19:50,12.30,12.30,12.30,99.90,910194,32,20040,-67
2020-09-02 23:20:21,12.20,12.20,12.20,99.90,910036,32,19938,-67
2020-09-02 23:20:52,12.30,12.30,12.30,99.90,910253,32,19938,-67
2020-09-02 23:21:22,12.20,12.20,12.20,99.90,910238,32,19958,-67
2020-09-02 23:21:53,12.20,12.20,12.20,99.90,910153,32,19938,-67
2020-09-02 23:22:23,12.20,12.20,12.20,99.90,910080,32,20403,-69
2020-09-02 23:22:54,12.20,12.20,12.20,99.90,910431,32,19971,-67
2020-09-02 23:23:25,12.20,12.20,12.20,99.90,909807,32,19982,-67
2020-09-02 23:23:55,12.30,12.30,12.30,99.90,910325,32,19977,-67
2020-09-02 23:24:26,12.30,12.30,12.30,99.90,910207,32,19944,-67
2020-09-02 23:24:56,12.30,12.30,12.30,99.90,910009,32,20317,-67
2020-09-02 23:25:27,12.20,12.20,12.20,99.90,910580,32,20019,-67
2020-09-02 23:25:57,12.20,12.20,12.20,99.90,909996,32,20037,-68
2020-09-02 23:26:28,12.20,12.20,12.20,99.90,910490,32,20001,-67
2020-09-02 23:26:59,12.20,12.20,12.20,99.90,910125,32,19938,-68
2020-09-02 23:27:29,12.20,12.20,12.20,99.90,910128,32,19950,-67
2020-09-02 23:28:00,12.20,12.20,12.20,99.90,910387,32,19946,-67
2020-09-02 23:28:30,12.10,12.10,12.10,99.90,910205,32,19986,-68
2020-09-02 23:29:01,12.20,12.20,12.20,99.90,910116,32,19949,-68
2020-09-02 23:29:31,12.20,12.20,12.20,99.90,910445,32,19934,-68
2020-09-02 23:30:02,12.20,12.20,12.20,99.90,909974,32,20013,-68
2020-09-02 23:30:33,12.10,12.10,12.10,99.90,910490,32,19929,-68
2020-09-02 23:31:03,12.10,12.10,12.10,99.90,910052,32,19965,-68
2020-09-02 23:31:34,12.10,12.10,12.10,99.90,910281,32,20637,-67
2020-09-02 23:32:05,12.10,12.10,12.10,99.90,910201,32,19989,-67
2020-09-02 23:32:35,12.10,12.10,12.10,99.90,910206,32,19994,-68
2020-09-02 23:33:06,12.10,12.10,12.10,99.90,909932,32,19946,-68
2020-09-02 23:33:36,12.10,12.10,12.10,99.90,906634,32,19998,-68
2020-09-02 23:34:07,12.10,12.10,12.10,99.90,906771,32,20397,-68
2020-09-02 23:34:37,12.20,12.20,12.20,99.90,906920,32,19934,-68
2020-09-02 23:35:08,12.20,12.20,12.20,99.90,906661,32,19942,-68
2020-09-02 23:35:39,12.20,12.20,12.20,99.90,910242,32,19982,-68
2020-09-02 23:36:09,12.20,12.20,12.20,99.90,910246,32,20027,-68
2020-09-02 23:36:40,12.20,12.20,12.20,99.90,909779,32,19946,-68
2020-09-02 23:37:10,12.20,12.20,12.20,99.90,910403,32,19976,-68
2020-09-02 23:37:41,12.20,12.20,12.20,99.90,910083,32,19984,-68
2020-09-02 23:38:11,12.20,12.20,12.20,99.90,910312,32,20588,-68
2020-09-02 23:38:43,12.20,12.20,12.20,99.90,910175,32,20008,-68
2020-09-02 23:39:13,12.20,12.20,12.20,99.90,909688,32,19954,-68
2020-09-02 23:39:44,12.20,12.20,12.20,99.90,910287,32,19942,-68
2020-09-02 23:40:15,12.10,12.10,12.10,99.90,910312,32,19986,-67
2020-09-02 23:40:46,12.20,12.20,12.20,99.90,910070,32,19983,-68
2020-09-02 23:41:16,12.10,12.10,12.10,99.90,910437,32,19991,-68
2020-09-02 23:41:47,12.20,12.20,12.20,99.90,910190,32,19938,-68
2020-09-02 23:42:17,12.10,12.10,12.10,99.90,910365,32,19962,-67
2020-09-02 23:42:52,12.20,12.20,12.20,99.90,910202,32,19943,-67
2020-09-02 23:43:22,12.10,12.10,12.10,99.90,909986,32,20385,-67
2020-09-02 23:43:53,12.20,12.20,12.20,99.90,910280,32,19982,-67
2020-09-02 23:44:24,12.10,12.10,12.10,99.90,910088,32,19972,-67
2020-09-02 23:44:54,12.10,12.10,12.10,99.90,909785,32,20309,-67
2020-09-02 23:45:25,12.10,12.10,12.10,99.90,910463,32,19933,-67
2020-09-02 23:45:56,12.10,12.10,12.10,99.90,910108,32,19934,-68
2020-09-02 23:46:26,12.10,12.10,12.10,99.90,910144,32,20120,-68
2020-09-02 23:46:57,12.20,12.20,12.20,99.90,910254,32,19969,-68
2020-09-02 23:47:28,12.10,12.10,12.10,99.90,910178,32,20302,-67
2020-09-02 23:47:58,12.10,12.10,12.10,99.90,910226,32,19950,-67
2020-09-02 23:48:29,12.10,12.10,12.10,99.90,910234,32,20253,-68
2020-09-02 23:48:59,12.10,12.10,12.10,99.90,910055,32,19988,-67
2020-09-02 23:49:30,12.10,12.10,12.10,99.90,910575,32,19946,-67
2020-09-02 23:50:00,12.10,12.10,12.10,99.90,909981,32,19965,-67
2020-09-02 23:50:31,12.10,12.10,12.10,99.90,910037,32,19968,-67
2020-09-02 23:51:02,12.10,12.10,12.10,99.90,909689,32,19941,-67
2020-09-02 23:51:32,12.10,12.10,12.10,99.90,910076,32,20340,-67
2020-09-02 23:52:03,12.10,12.10,12.10,99.90,910358,32,19942,-67
2020-09-02 23:52:33,12.10,12.10,12.10,99.90,910160,32,19941,-67
2020-09-02 23:53:04,12.10,12.10,12.10,99.90,910176,32,19988,-67
2020-09-02 23:53:34,12.10,12.10,12.10,99.90,910345,32,19946,-67
2020-09-02 23:54:05,12.10,12.10,12.10,99.90,909942,32,20232,-67
2020-09-02 23:54:35,12.10,12.10,12.10,99.90,910554,32,19949,-67
2020-09-02 23:55:07,12.10,12.10,12.10,99.90,910014,32,19973,-67
2020-09-02 23:55:37,12.10,12.10,12.10,99.90,909773,32,19987,-67
2020-09-02 23:56:08,12.10,12.10,12.10,99.90,906784,32,20013,-67
2020-09-02 23:56:38,12.10,12.10,12.10,99.90,906579,32,20291,-68
2020-09-02 23:57:09,12.10,12.10,12.10,99.90,907011,32,20005,-67
2020-09-02 23:57:40,12.10,12.10,12.10,99.90,906603,32,19958,-67
2020-09-02 23:58:10,12.10,12.10,12.10,99.90,910251,32,19945,-68
2020-09-02 23:58:41,12.10,12.10,12.10,99.90,910469,32,19993,-67
2020-09-02 23:59:11,12.10,12.10,12.10,99.90,910159,32,19976,-67
2020-09-02 23:59:42,12.10,12.10,12.10,99.90,910414,32,19993,-67