2020-09-02 19:11:16,7.82,4.10,17.30,99.90,896471,32,806026,-51
2020-09-02 19:11:47,12.20,7.05,17.40,99.90,912664,32,20034,-50
2020-09-02 19:12:18,13.07,9.43,13.07,13.07,909307,32,20069,-52
2020-09-02 19:13:34,5.87,4.57,17.00,99.90,909021,32,20077,-50
2020-09-02 19:14:09,9.52,5.87,16.70,99.90,914389,32,20433,-56
2020-09-02 19:14:40,6.25,5.60,6.25,6.25,916890,32,20033,-53
2020-09-02 19:15:11,6.80,4.75,17.10,99.90,918389,32,20041,-56
2020-09-02 19:15:42,7.65,4.25,7.65,7.65,919018,32,20034,-59
2020-09-02 19:16:13,5.45,4.55,5.45,5.45,919226,32,20105,-53
2020-09-02 19:16:44,5.82,5.12,5.82,5.82,919091,32,20500,-54
2020-09-02 19:17:14,5.20,4.62,17.50,99.90,919473,32,20041,-53
2020-09-02 19:17:45,4.93,4.45,17.20,99.90,919339,32,20379,-52
2020-09-02 19:18:16,5.18,3.90,5.18,5.18,919390,32,20054,-55
2020-09-02 19:18:47,6.60,4.40,16.90,99.90,919337,32,20052,-52
2020-09-02 19:19:18,5.32,4.35,5.32,5.32,919357,32,20084,-53
2020-09-02 19:19:49,5.80,4.12,5.80,5.80,919318,32,20022,-55
2020-09-02 19:20:20,4.60,3.72,4.60,4.60,919424,32,20042,-54
2020-09-02 19:20:51,4.68,4.20,16.90,99.90,919430,32,20067,-54
2020-09-02 19:21:22,7.93,5.32,7.93,7.93,919546,32,20091,-62
2020-09-02 19:21:53,5.90,4.72,17.20,99.90,919460,32,20033,-53
2020-09-02 19:22:24,7.82,4.00,7.82,7.82,919062,32,20432,-55
2020-09-02 19:22:54,5.10,4.22,17.10,99.90,919130,32,20421,-52
2020-09-02 19:23:25,4.50,3.87,17.10,99.90,915917,32,20038,-60
2020-09-02 19:23:56,5.40,3.53,5.40,5.40,916207,32,20188,-58
2020-09-02 19:24:27,6.15,3.83,17.30,99.90,918996,32,20438,-53
2020-09-02 19:24:58,4.90,4.35,4.90,4.90,916050,32,20021,-58
2020-09-02 19:25:29,5.70,3.90,17.10,99.90,918914,32,20046,-56
2020-09-02 19:26:00,7.97,4.28,17.30,99.90,919184,32,20145,-56
2020-09-02 19:26:31,7.05,4.65,16.60,99.90,916225,32,20150,-56
2020-09-02 19:27:02,8.68,6.50,8.68,8.68,919112,32,20120,-58
2020-09-02 19:27:33,6.60,5.82,16.40,99.90,912628,32,20069,-57
2020-09-02 19:28:06,7.70,5.37,17.20,99.90,909903,32,20117,-58
2020-09-02 19:28:37,8.57,5.37,16.70,99.90,912585,32,20061,-53
2020-09-02 19:29:08,7.10,5.90,7.10,7.10,913663,32,20041,-56
2020-09-02 19:29:39,6.53,5.40,17.20,99.90,913022,32,20508,-57
2020-09-02 19:30:10,7.22,5.05,17.10,99.90,912668,32,20059,-56
2020-09-02 19:30:41,6.30,5.60,17.10,99.90,912791,32,20679,-58
2020-09-02 19:31:13,7.57,5.53,17.20,99.90,913210,32,20379,-51
2020-09-02 19:31:44,6.68,5.78,6.68,6.68,916347,32,20047,-55
2020-09-02 19:32:16,8.48,5.70,16.90,99.90,919173,32,20034,-55
2020-09-02 19:32:46,6.75,5.45,17.30,99.90,915952,32,20446,-54
2020-09-02 19:33:17,7.03,5.43,17.20,99.90,916238,32,20045,-51
2020-09-02 19:33:48,8.88,5.43,8.88,8.88,919219,32,20030,-56
2020-09-02 19:34:19,8.18,5.43,8.18,8.18,919155,32,20457,-56
2020-09-02 19:34:50,9.38,5.18,9.38,9.38,919361,32,20057,-55
2020-09-02 19:35:21,6.57,5.18,6.57,6.57,918770,32,20449,-58
2020-09-02 19:35:52,7.60,5.45,7.60,7.60,918713,32,20041,-55
2020-09-02 19:36:23,6.70,5.00,6.70,6.70,919155,32,20415,-57
2020-09-02 19:36:54,8.50,4.78,8.50,8.50,912919,32,20142,-60
2020-09-02 19:37:25,5.70,4.85,17.10,99.90,915867,32,20064,-60
2020-09-02 19:37:56,6.93,5.20,6.93,6.93,915927,32,20057,-58
2020-09-02 19:38:27,5.72,5.10,5.72,5.72,916187,32,20038,-55
2020-09-02 19:38:58,6.20,5.00,6.20,6.20,919078,32,20037,-57
2020-09-02 19:39:29,6.50,5.40,6.50,6.50,919457,32,20061,-56
2020-09-02 19:40:00,8.75,5.50,8.75,8.75,919388,32,20060,-57
2020-09-02 19:40:31,7.00,5.30,7.00,7.00,918932,32,20486,-57
2020-09-02 19:41:03,8.00,5.53,17.10,99.90,919065,32,20046,-56
2020-09-02 19:41:34,6.62,5.18,17.10,99.90,919131,32,20724,-54
2020-09-02 19:42:05,7.07,5.30,7.07,7.07,916085,32,20050,-55
2020-09-02 19:42:36,5.90,5.40,5.90,5.90,915925,32,20439,-54
2020-09-02 19:43:07,6.90,5.47,17.00,99.90,915864,32,20088,-54
2020-09-02 19:43:39,8.77,5.45,8.77,8.77,916120,32,20038,-52
2020-09-02 19:44:10,9.93,7.00,9.93,9.93,912962,32,20129,-54
2020-09-02 19:44:40,16.50,12.63,17.10,99.90,909498,32,20127,-50
2020-09-02 19:45:11,17.75,13.68,17.75,17.75,909267,32,20097,-53
2020-09-02 19:45:42,12.57,10.35,12.57,12.57,910102,32,20042,-53
2020-09-02 19:46:13,11.68,9.77,11.68,11.68,916201,32,20407,-49
2020-09-02 19:46:45,14.48,11.65,14.48,14.48,919122,32,20071,-54
2020-09-02 19:47:16,16.77,14.38,16.77,16.77,915405,32,20092,-54
2020-09-02 19:47:47,14.30,8.90,14.30,14.30,915836,32,20042,-54
2020-09-02 19:48:18,9.07,7.80,9.07,9.07,916210,32,20426,-56
2020-09-02 19:48:48,7.85,6.10,17.10,99.90,918997,32,20113,-51
2020-09-02 19:49:19,7.05,6.30,17.00,99.90,918731,32,20425,-53
2020-09-02 19:49:50,11.25,6.85,17.00,99.90,919425,32,20454,-53
2020-09-02 19:50:21,10.00,8.30,10.00,10.00,919427,32,20060,-56
2020-09-02 19:50:52,6.90,5.87,6.90,6.90,919236,32,20030,-53
2020-09-02 19:51:23,11.15,6.80,17.00,99.90,919292,32,20489,-55
2020-09-02 19:51:53,8.98,7.93,17.00,99.90,915641,32,20029,-57
2020-09-02 19:52:24,12.32,7.30,16.90,99.90,915892,32,20061,-58
2020-09-02 19:52:55,10.38,8.30,16.90,99.90,915709,32,20442,-60
2020-09-02 19:53:25,8.45,5.87,17.00,99.90,916124,32,20030,-57
2020-09-02 19:53:56,8.20,6.78,16.90,99.90,919300,32,20026,-56
2020-09-02 19:54:27,9.05,6.53,17.00,99.90,912429,32,20026,-57
2020-09-02 19:54:58,10.65,6.78,16.40,99.90,912528,32,20072,-56
2020-09-02 19:55:29,8.45,6.47,17.70,99.90,906205,32,20043,-54
2020-09-02 19:56:00,9.45,6.18,9.45,9.45,907135,32,20062,-58
2020-09-02 19:56:31,6.87,5.93,17.00,99.90,912789,32,20457,-53
2020-09-02 19:57:01,8.15,6.12,17.10,99.90,913044,32,20101,-53
2020-09-02 19:57:32,6.75,5.95,17.00,99.90,919123,32,20034,-56
2020-09-02 19:58:03,5.30,4.80,5.30,5.30,916052,32,20129,-52
2020-09-02 19:58:34,7.57,5.43,17.00,99.90,919093,32,20043,-57
2020-09-02 19:59:05,17.48,6.10,17.48,17.48,919004,32,20502,-55
2020-09-02 19:59:36,7.45,4.68,7.45,7.45,919105,32,20456,-55
2020-09-02 20:00:07,5.80,5.00,5.80,5.80,919303,32,20038,-56
2020-09-02 20:00:37,7.45,6.05,17.10,99.90,919373,32,20346,-53
2020-09-02 20:01:08,9.20,6.07,17.10,99.90,919073,32,20105,-52
2020-09-02 20:01:39,9.60,6.45,17.00,99.90,915487,32,20030,-53
2020-09-02 20:02:10,10.15,5.72,16.90,99.90,915810,32,20050,-52
2020-09-02 20:02:40,9.18,5.93,16.50,99.90,916067,32,20147,-56
2020-09-02 20:03:11,7.87,6.57,7.87,7.87,918940,32,20045,-53
2020-09-02 20:03:42,15.35,10.13,15.35,15.35,919312,32,20068,-56
2020-09-02 20:04:13,13.18,8.48,17.00,99.90,919391,32,20105,-53
2020-09-02 20:04:44,14.55,9.75,14.55,14.55,919029,32,20026,-57
2020-09-02 20:05:15,18.10,13.38,18.10,18.10,918923,32,20397,-53
2020-09-02 20:05:46,10.98,8.07,10.98,10.98,919271,32,20049,-55
2020-09-02 20:06:18,12.55,9.90,16.90,99.90,919280,32,20038,-49
2020-09-02 20:06:48,9.35,7.60,16.90,99.90,919213,32,20425,-53
2020-09-02 20:07:19,10.18,8.00,17.00,99.90,918894,32,20042,-56
2020-09-02 20:07:50,7.50,6.55,17.00,99.90,919233,32,20704,-51
2020-09-02 20:08:21,10.35,6.65,10.35,10.35,919293,32,20045,-54
2020-09-02 20:08:51,7.18,5.90,16.90,99.90,919204,32,20486,-50
2020-09-02 20:09:22,10.00,6.62,10.00,10.00,919359,32,20046,-53
2020-09-02 20:09:53,7.32,6.12,17.30,99.90,918525,32,20371,-53
2020-09-02 20:10:24,7.05,5.80,17.00,99.90,919092,32,20041,-51
2020-09-02 20:10:55,9.82,7.53,9.82,9.82,918847,32,20451,-52
2020-09-02 20:11:26,9.63,5.90,9.63,9.63,919089,32,20421,-52
2020-09-02 20:11:57,7.30,6.35,7.30,7.30,919239,32,20034,-55
2020-09-02 20:12:27,6.70,5.90,16.90,99.90,919347,32,20025,-52
2020-09-02 20:12:58,8.02,5.80,8.02,8.02,919364,32,20319,-53
2020-09-02 20:13:29,7.10,5.87,17.00,99.90,919293,32,20494,-55
2020-09-02 20:14:00,6.93,6.10,16.80,99.90,918995,32,20026,-58
2020-09-02 20:14:31,8.27,6.12,16.60,99.90,919077,32,20358,-58
2020-09-02 20:15:02,7.30,5.97,7.30,7.30,912688,32,20030,-58
2020-09-02 20:15:32,8.10,5.82,16.90,99.90,912890,32,20057,-58
2020-09-02 20:16:03,9.00,6.65,17.60,99.90,912634,32,20501,-55
2020-09-02 20:16:34,7.65,6.32,17.20,99.90,912614,32,20046,-56
2020-09-02 20:17:05,6.37,5.45,16.60,99.90,915428,32,20068,-52
2020-09-02 20:17:35,8.35,6.65,16.80,99.90,912883,32,20042,-55
2020-09-02 20:18:06,8.48,6.30,16.80,99.90,915795,32,20026,-50
2020-09-02 20:18:37,9.88,7.28,9.88,9.88,912181,32,20087,-55
2020-09-02 20:19:08,9.38,6.80,16.60,99.90,912870,32,20332,-56
2020-09-02 20:19:38,9.30,5.68,16.70,99.90,915830,32,20030,-53
2020-09-02 20:20:09,10.25,6.93,10.25,10.25,915574,32,20386,-55
2020-09-02 20:20:40,11.82,6.93,16.60,99.90,916008,32,20010,-53
2020-09-02 20:21:11,9.10,6.87,9.10,9.10,915732,32,20091,-57
2020-09-02 20:21:42,13.43,6.90,16.40,99.90,915871,32,20027,-54
2020-09-02 20:22:13,8.00,7.03,8.00,8.00,915806,32,20038,-56
2020-09-02 20:22:44,8.57,6.43,16.60,99.90,910446,32,20061,-58
2020-09-02 20:23:14,7.37,6.07,16.50,99.90,913724,32,20054,-53
2020-09-02 20:23:46,7.30,5.80,7.30,7.30,913660,32,20030,-57
2020-09-02 20:24:16,5.18,4.68,16.30,99.90,910855,32,20082,-53
2020-09-02 20:24:47,4.40,4.00,4.40,4.40,913669,32,20062,-59
2020-09-02 20:25:18,7.30,4.57,16.20,99.90,913383,32,20057,-55
2020-09-02 20:25:49,5.47,4.35,16.20,99.90,913719,32,20034,-54
2020-09-02 20:26:20,4.90,4.50,16.20,99.90,910471,32,20030,-53
2020-09-02 20:26:50,5.18,4.60,16.00,99.90,925425,27,20038,-49
2020-09-02 20:27:21,4.87,4.20,4.87,4.87,897648,32,20086,-51
2020-09-02 20:27:52,9.77,4.35,16.00,99.90,900479,32,20149,-48
2020-09-02 20:28:24,5.65,4.68,5.65,5.65,904417,32,20360,-50
2020-09-02 20:28:55,5.53,4.95,5.53,5.53,901874,32,20039,-52
2020-09-02 20:29:26,5.15,4.37,16.00,99.90,901579,32,20086,-49
2020-09-02 20:29:57,5.30,4.45,15.90,99.90,904322,32,20651,-51
2020-09-02 20:30:28,4.87,4.40,4.87,4.87,901258,32,20139,-49
2020-09-02 20:30:58,4.78,4.30,16.00,99.90,901001,32,20035,-47
2020-09-02 20:31:29,5.82,4.85,5.82,5.82,901258,32,20500,-50
2020-09-02 20:32:01,9.32,4.93,16.20,99.90,901168,32,20533,-49
2020-09-02 20:32:33,5.72,4.30,5.72,5.72,901575,32,20040,-50
2020-09-02 20:33:04,5.68,4.57,5.68,5.68,901390,32,20024,-48
2020-09-02 20:33:34,5.10,4.70,16.30,99.90,901432,32,20419,-48
2020-09-02 20:34:05,7.65,4.87,7.65,7.65,901516,32,20032,-46
2020-09-02 20:34:36,6.57,4.68,16.20,99.90,901120,33,20031,-45
2020-09-02 20:35:07,4.87,4.45,16.40,99.90,900753,32,20042,-46
2020-09-02 20:35:38,4.95,4.45,16.10,99.90,901199,32,20150,-48
2020-09-02 20:36:08,10.18,6.43,16.00,99.90,901312,32,20024,-46
2020-09-02 20:36:39,5.12,4.53,16.40,99.90,901101,32,20036,-46
2020-09-02 20:37:10,5.95,4.37,16.50,99.90,901141,32,20023,-49
2020-09-02 20:37:41,6.82,4.55,16.40,99.90,901418,32,20040,-45
2020-09-02 20:38:11,4.97,4.47,16.40,99.90,901523,32,20095,-47
2020-09-02 20:38:42,4.93,4.43,16.50,99.90,901428,32,20047,-49
2020-09-02 20:39:13,11.38,4.95,16.50,99.90,901445,32,20041,-49
2020-09-02 20:39:44,5.85,5.25,16.50,99.90,901521,32,20039,-48
2020-09-02 20:40:14,5.37,4.30,16.50,99.90,901510,32,20091,-49