2020-09-02 00:00:08,11.20,11.20,11.20,99.90,898525,33,19951,-66
2020-09-02 00:00:59,11.20,11.20,11.20,99.90,897163,33,19955,-66
2020-09-02 00:01:50,11.20,11.20,11.20,99.90,900062,33,19966,-66
2020-09-02 00:02:41,11.20,11.20,11.20,99.90,898826,33,20261,-66
2020-09-02 00:03:32,11.10,11.10,11.10,99.90,899339,33,19962,-66
2020-09-02 00:04:23,11.10,11.10,11.10,99.90,897482,33,20035,-66
2020-09-02 00:05:14,11.10,11.10,11.10,99.90,896403,33,19956,-66
2020-09-02 00:06:05,11.10,11.10,11.10,99.90,895491,33,20294,-66
2020-09-02 00:06:56,11.20,11.20,11.20,99.90,899862,33,19989,-67
2020-09-02 00:07:47,11.20,11.20,11.20,99.90,899842,33,20339,-66
2020-09-02 00:08:37,11.20,11.20,11.20,99.90,901272,32,20014,-67
2020-09-02 00:09:28,11.20,11.20,11.20,99.90,900426,33,19970,-66
2020-09-02 00:10:19,11.20,11.20,11.20,99.90,900135,33,19951,-66
2020-09-02 00:11:10,11.20,11.20,11.20,99.90,900467,33,19956,-65
2020-09-02 00:12:01,11.20,11.20,11.20,99.90,899872,33,20016,-66
2020-09-02 00:12:52,11.20,11.20,11.20,99.90,900415,33,19955,-65
2020-09-02 00:13:43,11.30,11.30,11.30,99.90,900431,33,19957,-65
2020-09-02 00:14:33,11.20,11.20,11.20,99.90,900227,33,19958,-65
2020-09-02 00:15:24,11.30,11.30,11.30,99.90,900359,33,20001,-66
2020-09-02 00:16:15,11.30,11.30,11.30,99.90,900475,32,19955,-65
2020-09-02 00:17:06,11.30,11.30,11.30,99.90,900839,32,19955,-65
2020-09-02 00:17:57,11.30,11.30,11.30,99.90,896902,33,20001,-66
2020-09-02 00:18:48,11.30,11.30,11.30,99.90,899392,32,19974,-65
2020-09-02 00:19:39,11.30,11.30,11.30,99.90,898864,33,19959,-66
2020-09-02 00:20:44,11.30,11.30,11.30,99.90,896909,32,20242,-65
2020-09-02 00:21:35,11.30,11.30,11.30,99.90,901060,33,19955,-66
2020-09-02 00:22:26,11.30,11.30,11.30,99.90,898437,32,19962,-66
2020-09-02 00:23:17,11.30,11.30,11.30,99.90,898850,32,20303,-65
2020-09-02 00:24:08,11.30,11.30,11.30,99.90,900688,33,19965,-65
2020-09-02 00:24:59,11.30,11.30,11.30,99.90,901076,32,20289,-65
2020-09-02 00:25:49,11.30,11.30,11.30,99.90,901106,32,20022,-66
2020-09-02 00:26:40,11.30,11.30,11.30,99.90,900489,32,20004,-65
2020-09-02 00:27:31,11.30,11.30,11.30,99.90,901731,32,19975,-65
2020-09-02 00:28:22,11.30,11.30,11.30,99.90,900270,32,19959,-65
2020-09-02 00:29:13,11.30,11.30,11.30,99.90,897502,33,20328,-65
2020-09-02 00:30:04,11.30,11.30,11.30,99.90,900577,33,19963,-65
2020-09-02 00:30:55,11.30,11.30,11.30,99.90,900720,32,20283,-64
2020-09-02 00:31:45,11.30,11.30,11.30,99.90,900645,33,19982,-66
2020-09-02 00:32:36,11.30,11.30,11.30,99.90,898256,32,19989,-66
2020-09-02 00:33:27,11.30,11.30,11.30,99.90,901051,32,19988,-65
2020-09-02 00:34:18,11.40,11.40,11.40,99.90,897681,33,19962,-66
2020-09-02 00:35:09,11.30,11.30,11.30,99.90,898398,32,20355,-65
2020-09-02 00:36:00,11.30,11.30,11.30,99.90,898366,32,19948,-66
2020-09-02 00:36:50,11.30,11.30,11.30,99.90,897927,33,20312,-66
2020-09-02 00:37:41,11.30,11.30,11.30,99.90,900349,33,20019,-66
2020-09-02 00:38:32,11.30,11.30,11.30,99.90,900176,32,20430,-66
2020-09-02 00:39:23,11.30,11.30,11.30,99.90,901110,32,19967,-66
2020-09-02 00:40:14,11.30,11.30,11.30,99.90,899049,33,20336,-66
2020-09-02 00:41:05,11.40,11.40,11.40,99.90,898833,32,19956,-64
2020-09-02 00:41:56,11.40,11.40,11.40,99.90,900967,32,19969,-65
2020-09-02 00:42:46,11.40,11.40,11.40,99.90,899555,32,19958,-66
2020-09-02 00:43:37,11.40,11.40,11.40,99.90,898321,33,19967,-65
2020-09-02 00:44:28,11.30,11.30,11.30,99.90,897682,33,20378,-65
2020-09-02 00:45:19,11.30,11.30,11.30,99.90,897780,33,19963,-65
2020-09-02 00:46:10,11.30,11.30,11.30,99.90,898699,33,19971,-65
2020-09-02 00:47:01,11.30,11.30,11.30,99.90,900572,33,19958,-66
2020-09-02 00:47:51,11.30,11.30,11.30,99.90,900623,32,20259,-65
2020-09-02 00:48:42,11.30,11.30,11.30,99.90,900706,33,19989,-65
2020-09-02 00:49:33,11.20,11.20,11.20,99.90,899705,32,20343,-66
2020-09-02 00:50:24,11.10,11.10,11.10,99.90,900618,33,19952,-65
2020-09-02 00:51:15,11.10,11.10,11.10,99.90,900476,32,20324,-65
2020-09-02 00:52:06,11.00,11.00,11.00,99.90,900517,33,20000,-66
2020-09-02 00:52:56,10.90,10.90,10.90,99.90,897220,33,19944,-66
2020-09-02 00:53:47,10.90,10.90,10.90,99.90,897836,33,20005,-65
2020-09-02 00:54:38,10.80,10.80,10.80,99.90,901358,32,19951,-66
2020-09-02 00:55:29,10.70,10.70,10.70,99.90,901267,32,19955,-65
2020-09-02 00:56:20,10.60,10.60,10.60,99.90,899916,33,19959,-66
2020-09-02 00:57:21,10.60,10.60,10.60,99.90,897784,33,19967,-65
2020-09-02 00:58:30,10.60,10.60,10.60,99.90,899395,32,19983,-66
2020-09-02 00:59:34,10.60,10.60,10.60,99.90,898011,33,19948,-66
2020-09-02 01:00:45,10.50,10.50,10.50,99.90,898739,32,19994,-65
2020-09-02 01:01:56,10.50,10.50,10.50,99.90,897049,33,19967,-66
2020-09-02 01:03:05,10.40,10.40,10.40,99.90,899099,32,19990,-65
2020-09-02 01:03:56,10.30,10.30,10.30,99.90,898887,33,19991,-65
2020-09-02 01:04:47,10.30,10.30,10.30,99.90,901809,32,19989,-65
2020-09-02 01:05:38,10.30,10.30,10.30,99.90,901104,33,19963,-66
2020-09-02 01:06:29,10.30,10.30,10.30,99.90,900541,33,19971,-66
2020-09-02 01:07:20,10.20,10.20,10.20,99.90,899647,33,20015,-65
2020-09-02 01:08:11,10.20,10.20,10.20,99.90,898668,32,20103,-66
2020-09-02 01:09:02,10.30,10.30,10.30,99.90,897218,33,19947,-64
2020-09-02 01:09:53,10.30,10.30,10.30,99.90,898192,33,20317,-66
2020-09-02 01:10:44,10.30,10.30,10.30,99.90,898567,32,20020,-64
2020-09-02 01:11:34,10.30,10.30,10.30,99.90,901070,32,19948,-64
2020-09-02 01:12:25,10.30,10.30,10.30,99.90,900794,32,19947,-64
2020-09-02 01:13:16,10.40,10.40,10.40,99.90,898652,32,20051,-65
2020-09-02 01:14:07,10.40,10.40,10.40,99.90,898913,32,20023,-64
2020-09-02 01:14:58,10.40,10.40,10.40,99.90,900851,32,20332,-64
2020-09-02 01:15:49,10.50,10.50,10.50,99.90,900020,33,20018,-64
2020-09-02 01:17:02,10.50,10.50,10.50,99.90,901232,32,20324,-64
2020-09-02 01:17:53,10.50,10.50,10.50,99.90,897160,33,19966,-64
2020-09-02 01:18:45,10.50,10.50,10.50,99.90,897348,33,19952,-65
2020-09-02 01:19:36,10.50,10.50,10.50,99.90,897770,33,19960,-64
2020-09-02 01:20:27,10.50,10.50,10.50,99.90,898284,33,20342,-64
2020-09-02 01:21:18,10.50,10.50,10.50,99.90,898760,32,19955,-65
2020-09-02 01:22:09,10.60,10.60,10.60,99.90,900158,32,20059,-64
2020-09-02 01:23:00,10.60,10.60,10.60,99.90,900559,33,20331,-64
2020-09-02 01:23:50,10.70,10.70,10.70,99.90,900236,32,20003,-64
2020-09-02 01:24:41,10.70,10.70,10.70,99.90,897849,33,19955,-64
2020-09-02 01:25:32,10.80,10.80,10.80,99.90,899515,33,19952,-64
2020-09-02 01:26:23,10.90,10.90,10.90,99.90,900949,33,19986,-64
2020-09-02 01:27:14,10.90,10.90,10.90,99.90,900742,32,19975,-63
2020-09-02 01:28:05,11.00,11.00,11.00,99.90,897800,33,20007,-64
2020-09-02 01:28:56,11.00,11.00,11.00,99.90,899332,33,20250,-64
2020-09-02 01:29:46,11.00,11.00,11.00,99.90,897430,33,20368,-64
2020-09-02 01:30:37,11.10,11.10,11.10,99.90,896103,33,19970,-64
2020-09-02 01:31:28,11.10,11.10,11.10,99.90,900831,32,20413,-64
2020-09-02 01:32:19,11.10,11.10,11.10,99.90,900880,32,20002,-65
2020-09-02 01:33:10,11.20,11.20,11.20,99.90,898158,33,20361,-64
2020-09-02 01:34:01,11.20,11.20,11.20,99.90,898621,32,19978,-65
2020-09-02 01:34:51,11.20,11.20,11.20,99.90,901246,32,20009,-64
2020-09-02 01:35:43,11.20,11.20,11.20,99.90,900768,32,19955,-64
2020-09-02 01:36:34,11.30,11.30,11.30,99.90,900713,32,20358,-64
2020-09-02 01:37:24,11.30,11.30,11.30,99.90,900727,32,19959,-64
2020-09-02 01:38:15,11.30,11.30,11.30,99.90,900499,33,19998,-65
2020-09-02 01:39:06,11.30,11.30,11.30,99.90,898469,32,19991,-64
2020-09-02 01:39:57,11.30,11.30,11.30,99.90,897763,33,20350,-64
2020-09-02 01:40:48,11.40,11.40,11.40,99.90,900410,32,19955,-64
2020-09-02 01:41:39,11.40,11.40,11.40,99.90,900641,32,20351,-64
2020-09-02 01:42:29,11.40,11.40,11.40,99.90,900362,32,19989,-64
2020-09-02 01:43:20,11.40,11.40,11.40,99.90,901330,32,20373,-64
2020-09-02 01:44:11,11.40,11.40,11.40,99.90,898485,32,19991,-64
2020-09-02 01:45:02,11.40,11.40,11.40,99.90,900397,32,20316,-64
2020-09-02 01:45:53,11.40,11.40,11.40,99.90,900375,32,20343,-64
2020-09-02 01:46:44,11.40,11.40,11.40,99.90,900842,32,19974,-64
2020-09-02 01:47:35,11.40,11.40,11.40,99.90,900244,32,20327,-64
2020-09-02 01:48:26,11.50,11.50,11.50,99.90,897018,33,19951,-65
2020-09-02 01:49:16,11.40,11.40,11.40,99.90,897654,33,20320,-64
2020-09-02 01:50:07,11.40,11.40,11.40,99.90,896993,33,19979,-64
2020-09-02 01:50:58,11.40,11.40,11.40,99.90,899531,32,20377,-64
2020-09-02 01:51:49,11.40,11.40,11.40,99.90,897584,33,19961,-64
2020-09-02 01:52:40,11.40,11.40,11.40,99.90,897376,33,19978,-65
2020-09-02 01:53:31,11.40,11.40,11.40,99.90,897500,33,20371,-64
2020-09-02 01:54:21,11.40,11.40,11.40,99.90,897121,33,19952,-64
2020-09-02 01:55:12,11.40,11.40,11.40,99.90,901598,32,20312,-65
2020-09-02 01:56:03,11.40,11.40,11.40,99.90,900426,33,19947,-64
2020-09-02 01:56:54,11.40,11.40,11.40,99.90,900189,32,20343,-64
2020-09-02 01:57:45,11.40,11.40,11.40,99.90,900202,33,19960,-65
2020-09-02 01:58:36,11.40,11.40,11.40,99.90,897265,33,20359,-64
2020-09-02 01:59:27,11.40,11.40,11.40,99.90,897622,33,19975,-63
2020-09-02 02:00:18,11.40,11.40,11.40,99.90,897625,33,19991,-64
2020-09-02 02:01:09,11.40,11.40,11.40,99.90,900406,33,20014,-64
2020-09-02 02:01:59,11.40,11.40,11.40,99.90,897390,33,19967,-64
2020-09-02 02:02:50,11.40,11.40,11.40,99.90,899672,33,19995,-64
2020-09-02 02:03:41,11.40,11.40,11.40,99.90,899978,32,19986,-64
2020-09-02 02:04:32,11.40,11.40,11.40,99.90,899991,33,19952,-64
2020-09-02 02:05:23,11.40,11.40,11.40,99.90,896631,33,19956,-64
2020-09-02 02:06:14,11.40,11.40,11.40,99.90,897654,33,19955,-64
2020-09-02 02:07:04,11.40,11.40,11.40,99.90,896568,33,19952,-64
2020-09-02 02:07:55,11.40,11.40,11.40,99.90,898203,33,19966,-65
2020-09-02 02:08:46,11.40,11.40,11.40,99.90,897375,33,19969,-64
2020-09-02 02:09:37,11.40,11.40,11.40,99.90,897892,33,20007,-64
2020-09-02 02:10:28,11.40,11.40,11.40,99.90,897625,33,19960,-65
2020-09-02 02:11:19,11.40,11.40,11.40,99.90,901032,32,20274,-65
2020-09-02 02:12:10,11.40,11.40,11.40,99.90,897306,33,20332,-65
2020-09-02 02:13:01,11.40,11.40,11.40,99.90,899920,33,19947,-65
2020-09-02 02:13:52,11.40,11.40,11.40,99.90,898038,32,20017,-63
2020-09-02 02:14:43,11.50,11.50,11.50,99.90,900443,33,19951,-64
2020-09-02 02:15:33,11.50,11.50,11.50,99.90,898053,32,19966,-64
2020-09-02 02:16:24,11.50,11.50,11.50,99.90,900616,32,19951,-64
2020-09-02 02:17:15,11.50,11.50,11.50,99.90,899773,33,20043,-64
2020-09-02 02:18:06,11.50,11.50,11.50,99.90,899750,33,19966,-65
2020-09-02 02:18:57,11.50,11.50,11.50,99.90,897609,33,19963,-64
2020-09-02 02:19:48,11.40,11.40,11.40,99.90,896634,33,19956,-64
2020-09-02 02:20:39,11.50,11.50,11.50,99.90,898934,32,20312,-64
2020-09-02 02:21:29,11.40,11.40,11.40,99.90,897707,33,19963,-65
2020-09-02 02:22:20,11.40,11.40,11.40,99.90,897969,32,19985,-65
2020-09-02 02:23:11,11.40,11.40,11.40,99.90,897264,33,19966,-64
2020-09-02 02:24:02,11.40,11.40,11.40,99.90,896275,33,19972,-65
2020-09-02 02:24:53,11.40,11.40,11.40,99.90,897180,33,20299,-64
2020-09-02 02:25:44,11.40,11.40,11.40,99.90,896680,33,19948,-64
2020-09-02 02:26:35,11.40,11.40,11.40,99.90,896946,33,20013,-64
2020-09-02 02:27:25,11.40,11.40,11.40,99.90,897578,33,19963,-64
2020-09-02 02:28:16,11.30,11.30,11.30,99.90,897046,33,19952,-64
2020-09-02 02:29:07,11.40,11.40,11.40,99.90,895864,32,20342,-64
2020-09-02 02:29:58,11.40,11.40,11.40,99.90,892223,33,19963,-64
2020-09-02 02:30:49,11.40,11.40,11.40,99.90,895964,32,19986,-64
2020-09-02 02:31:40,11.40,11.40,11.40,99.90,897628,33,19990,-63
2020-09-02 02:32:31,11.40,11.40,11.40,99.90,900948,32,19966,-64
2020-09-02 02:33:21,11.40,11.40,11.40,99.90,900743,32,19955,-64
2020-09-02 02:34:12,11.30,11.30,11.30,99.90,900390,32,20368,-64
2020-09-02 02:35:03,11.30,11.30,11.30,99.90,899451,33,19975,-63
2020-09-02 02:35:54,11.40,11.40,11.40,99.90,900219,32,19955,-65
2020-09-02 02:36:45,11.30,11.30,11.30,99.90,900441,33,19962,-64
2020-09-02 02:37:36,11.30,11.30,11.30,99.90,897358,32,20042,-63
2020-09-02 02:38:27,11.30,11.30,11.30,99.90,897635,33,20197,-63
2020-09-02 02:39:17,11.30,11.30,11.30,99.90,897553,33,19962,-64
2020-09-02 02:40:08,11.40,11.40,11.40,99.90,899726,33,19960,-64
2020-09-02 02:40:59,11.40,11.40,11.40,99.90,900187,33,19952,-65
2020-09-02 02:41:50,11.40,11.40,11.40,99.90,900294,33,19951,-63
2020-09-02 02:42:41,11.40,11.40,11.40,99.90,899878,32,19964,-64
2020-09-02 02:43:32,11.30,11.30,11.30,99.90,896718,33,19975,-64
2020-09-02 02:44:23,11.30,11.30,11.30,99.90,897567,33,20277,-64
2020-09-02 02:45:14,11.30,11.30,11.30,99.90,896889,33,19964,-63
2020-09-02 02:46:04,11.30,11.30,11.30,99.90,899636,32,19955,-64
2020-09-02 02:46:55,11.30,11.30,11.30,99.90,901024,32,20323,-64
2020-09-02 02:47:46,11.30,11.30,11.30,99.90,898859,33,19947,-64
2020-09-02 02:48:37,11.30,11.30,11.30,99.90,900230,32,20294,-64
2020-09-02 02:49:28,11.30,11.30,11.30,99.90,899943,32,20276,-64
2020-09-02 02:50:19,11.30,11.30,11.30,99.90,899855,32,19963,-64
2020-09-02 02:51:10,11.30,11.30,11.30,99.90,899290,32,21303,-64
2020-09-02 02:52:01,11.30,11.30,11.30,99.90,897139,33,19951,-64
2020-09-02 02:52:51,11.30,11.30,11.30,99.90,897743,33,20014,-65
2020-09-02 02:53:42,11.30,11.30,11.30,99.90,896818,32,19963,-64
2020-09-02 02:54:33,11.30,11.30,11.30,99.90,895543,33,19948,-64
2020-09-02 02:55:24,11.30,11.30,11.30,99.90,898466,32,20278,-65
2020-09-02 02:56:15,11.30,11.30,11.30,99.90,897573,33,20020,-64
2020-09-02 02:57:06,11.30,11.30,11.30,99.90,897424,33,19955,-63
2020-09-02 02:57:57,11.20,11.20,11.20,99.90,899033,32,20271,-65
2020-09-02 02:58:47,11.20,11.20,11.20,99.90,897233,33,19982,-64
2020-09-02 02:59:38,11.20,11.20,11.20,99.90,897050,33,19944,-63
2020-09-02 03:00:29,11.30,11.30,11.30,99.90,898911,32,20238,-65
2020-09-02 03:01:20,11.20,11.20,11.20,99.90,900318,32,19951,-64
2020-09-02 03:02:11,11.20,11.20,11.20,99.90,897927,33,19969,-64
2020-09-02 03:03:02,11.20,11.20,11.20,99.90,900067,32,20386,-64
2020-09-02 03:03:53,11.20,11.20,11.20,99.90,897143,33,19952,-63
2020-09-02 03:04:44,11.20,11.20,11.20,99.90,897088,33,19951,-64
2020-09-02 03:05:35,11.20,11.20,11.20,99.90,896913,33,19999,-64
2020-09-02 03:06:26,11.30,11.30,11.30,99.90,898004,33,19956,-64
2020-09-02 03:07:16,11.30,11.30,11.30,99.90,901322,32,19951,-64
2020-09-02 03:08:07,11.30,11.30,11.30,99.90,901047,32,19951,-64
2020-09-02 03:08:58,11.30,11.30,11.30,99.90,900058,32,20291,-64
2020-09-02 03:09:49,11.30,11.30,11.30,99.90,899993,32,19979,-64
2020-09-02 03:10:40,11.30,11.30,11.30,99.90,899680,32,19954,-65
2020-09-02 03:11:31,11.30,11.30,11.30,99.90,896652,33,19963,-64
2020-09-02 03:12:22,11.30,11.30,11.30,99.90,901403,32,19951,-65
2020-09-02 03:13:13,11.30,11.30,11.30,99.90,897257,33,19975,-64
2020-09-02 03:14:04,11.30,11.30,11.30,99.90,900303,33,20268,-65
2020-09-02 03:14:54,11.30,11.30,11.30,99.90,899970,32,19956,-64
2020-09-02 03:15:45,11.30,11.30,11.30,99.90,900098,32,20434,-64
2020-09-02 03:16:36,11.30,11.30,11.30,99.90,900932,32,19959,-63
2020-09-02 03:17:27,11.30,11.30,11.30,99.90,897889,33,19990,-64
2020-09-02 03:18:38,11.30,11.30,11.30,99.90,898661,33,19994,-65
2020-09-02 03:19:29,11.40,11.40,11.40,99.90,898759,32,20343,-67
2020-09-02 03:20:20,11.40,11.40,11.40,99.90,896061,33,19956,-67
2020-09-02 03:21:11,11.40,11.40,11.40,99.90,895917,33,19967,-68
2020-09-02 03:22:02,11.40,11.40,11.40,99.90,897270,33,19944,-67
2020-09-02 03:22:53,11.40,11.40,11.40,99.90,900164,33,19959,-67
2020-09-02 03:23:44,11.40,11.40,11.40,99.90,900314,32,19940,-68
2020-09-02 03:24:34,11.40,11.40,11.40,99.90,898056,33,19980,-67
2020-09-02 03:25:25,11.40,11.40,11.40,99.90,898213,33,19948,-67
2020-09-02 03:26:16,11.40,11.40,11.40,99.90,901435,32,19971,-67
2020-09-02 03:27:07,11.40,11.40,11.40,99.90,901392,32,20349,-67
2020-09-02 03:27:58,11.40,11.40,11.40,99.90,898500,32,19948,-67
2020-09-02 03:28:49,11.40,11.40,11.40,99.90,894062,33,20644,-67
2020-09-02 03:29:40,11.40,11.40,11.40,99.90,894206,33,19967,-68
2020-09-02 03:30:30,11.40,11.40,11.40,99.90,894213,33,20003,-67
2020-09-02 03:31:21,11.40,11.40,11.40,99.90,896507,33,20012,-67
2020-09-02 03:32:12,11.40,11.40,11.40,99.90,896150,33,20018,-67
2020-09-02 03:33:03,11.40,11.40,11.40,99.90,895090,33,20340,-67
2020-09-02 03:33:54,11.40,11.40,11.40,99.90,895784,33,19952,-67
2020-09-02 03:34:45,11.40,11.40,11.40,99.90,898173,33,20234,-67
2020-09-02 03:35:36,11.40,11.40,11.40,99.90,897747,33,20279,-67
2020-09-02 03:36:27,11.40,11.40,11.40,99.90,898210,33,19959,-67
2020-09-02 03:37:18,11.40,11.40,11.40,99.90,896717,33,19944,-67
2020-09-02 03:38:09,11.40,11.40,11.40,99.90,898984,32,20013,-67
2020-09-02 03:39:00,11.40,11.40,11.40,99.90,897833,33,20004,-67
2020-09-02 03:39:51,11.40,11.40,11.40,99.90,897161,33,19944,-66
2020-09-02 03:40:42,11.40,11.40,11.40,99.90,898208,33,19951,-67
2020-09-02 03:41:32,11.40,11.40,11.40,99.90,898179,33,20308,-68
2020-09-02 03:42:23,11.40,11.40,11.40,99.90,898472,33,20003,-67
2020-09-02 03:43:16,11.40,11.40,11.40,99.90,898419,33,19962,-68
2020-09-02 03:44:07,11.40,11.40,11.40,99.90,896213,33,20291,-67
2020-09-02 03:45:00,11.40,11.40,11.40,99.90,896888,33,19952,-67
2020-09-02 03:45:51,11.40,11.40,11.40,99.90,897602,33,19971,-67
2020-09-02 03:46:42,11.40,11.40,11.40,99.90,898069,33,19948,-68
2020-09-02 03:47:33,11.40,11.40,11.40,99.90,896746,33,19948,-67
2020-09-02 03:48:24,11.40,11.40,11.40,99.90,897970,33,20340,-67
2020-09-02 03:49:15,11.40,11.40,11.40,99.90,896448,33,19980,-67
2020-09-02 03:50:06,11.40,11.40,11.40,99.90,896575,33,19976,-67
2020-09-02 03:50:57,11.40,11.40,11.40,99.90,896603,33,20308,-67
2020-09-02 03:51:47,11.50,11.50,11.50,99.90,896384,33,19955,-67
2020-09-02 03:52:38,11.50,11.50,11.50,99.90,896484,33,19948,-67
2020-09-02 03:53:29,11.50,11.50,11.50,99.90,899069,32,19956,-67
2020-09-02 03:54:20,11.50,11.50,11.50,99.90,897374,33,19970,-68
2020-09-02 03:55:11,11.50,11.50,11.50,99.90,898063,33,19963,-66
2020-09-02 03:56:02,11.60,11.60,11.60,99.90,896519,33,20002,-67
2020-09-02 03:56:53,11.60,11.60,11.60,99.90,897127,33,20284,-67
2020-09-02 03:57:44,11.60,11.60,11.60,99.90,896723,33,20314,-67
2020-09-02 03:58:53,11.60,11.60,11.60,99.90,898766,33,20019,-67
2020-09-02 03:59:44,11.50,11.50,11.50,99.90,897047,33,19967,-67
2020-09-02 04:00:39,11.60,11.60,11.60,99.90,894743,33,19990,-68
2020-09-02 04:01:30,11.60,11.60,11.60,99.90,894342,33,20044,-66
2020-09-02 04:02:21,11.50,11.50,11.50,99.90,897712,33,20023,-66
2020-09-02 04:03:16,11.50,11.50,11.50,99.90,898989,32,19952,-67
2020-09-02 04:04:07,11.50,11.50,11.50,99.90,897368,33,20465,-67
2020-09-02 04:04:58,11.60,11.60,11.60,99.90,898255,33,19952,-68
2020-09-02 04:05:49,11.50,11.50,11.50,99.90,898605,33,19962,-67
2020-09-02 04:06:52,11.60,11.60,11.60,99.90,898297,33,20390,-66
2020-09-02 04:07:49,11.50,11.50,11.50,99.90,897268,33,19952,-67
2020-09-02 04:08:40,11.50,11.50,11.50,99.90,897488,33,19997,-66
2020-09-02 04:09:31,11.50,11.50,11.50,99.90,895083,33,19960,-68
2020-09-02 04:10:33,11.50,11.50,11.50,99.90,895945,33,20341,-67
2020-09-02 04:11:24,11.50,11.50,11.50,99.90,896034,33,19952,-67
2020-09-02 04:12:25,11.50,11.50,11.50,99.90,894497,33,19967,-68
2020-09-02 04:13:16,11.50,11.50,11.50,99.90,895628,33,19966,-68
2020-09-02 04:14:14,11.50,11.50,11.50,99.90,894446,33,19944,-68
2020-09-02 04:15:05,11.50,11.50,11.50,99.90,895672,33,19967,-67
2020-09-02 04:15:56,11.50,11.50,11.50,99.90,898168,33,19952,-67
2020-09-02 04:16:47,11.50,11.50,11.50,99.90,897354,33,20351,-67
2020-09-02 04:17:38,11.50,11.50,11.50,99.90,894607,33,19952,-67
2020-09-02 04:18:28,11.50,11.50,11.50,99.90,897017,33,19970,-68
2020-09-02 04:19:19,11.50,11.50,11.50,99.90,894740,33,19948,-67
2020-09-02 04:20:10,11.40,11.40,11.40,99.90,897984,32,19948,-67
2020-09-02 04:21:02,11.40,11.40,11.40,99.90,895426,33,20348,-67
2020-09-02 04:22:02,11.40,11.40,11.40,99.90,894412,33,19952,-67
2020-09-02 04:22:53,11.40,11.40,11.40,99.90,894511,33,19952,-67
2020-09-02 04:23:44,11.40,11.40,11.40,99.90,894474,33,19975,-68
2020-09-02 04:24:44,11.40,11.40,11.40,99.90,895237,33,19998,-67
2020-09-02 04:25:35,11.40,11.40,11.40,99.90,895592,33,20008,-68
2020-09-02 04:26:26,11.40,11.40,11.40,99.90,895382,33,19988,-68
2020-09-02 04:27:16,11.40,11.40,11.40,99.90,894641,33,19956,-67
2020-09-02 04:28:11,11.40,11.40,11.40,99.90,891335,33,19948,-67
2020-09-02 04:29:02,11.40,11.40,11.40,99.90,896761,33,19956,-66
2020-09-02 04:29:53,11.40,11.40,11.40,99.90,898022,33,20031,-67
2020-09-02 04:30:43,11.40,11.40,11.40,99.90,898146,33,20422,-68
2020-09-02 04:31:35,11.40,11.40,11.40,99.90,897160,33,19971,-68
2020-09-02 04:32:26,11.40,11.40,11.40,99.90,896167,33,19960,-67
2020-09-02 04:33:23,11.40,11.40,11.40,99.90,896967,33,19962,-67
2020-09-02 04:34:14,11.40,11.40,11.40,99.90,895131,33,20307,-67
2020-09-02 04:35:05,11.40,11.40,11.40,99.90,894074,33,19952,-67
2020-09-02 04:36:06,11.40,11.40,11.40,99.90,897784,33,19979,-67
2020-09-02 04:36:57,11.40,11.40,11.40,99.90,897172,33,19952,-67
2020-09-02 04:37:48,11.40,11.40,11.40,99.90,896657,33,20285,-68
2020-09-02 04:38:39,11.40,11.40,11.40,99.90,897410,33,20399,-67
2020-09-02 04:39:40,11.40,11.40,11.40,99.90,897413,33,19947,-67
2020-09-02 04:40:31,11.40,11.40,11.40,99.90,897254,33,20020,-68
2020-09-02 04:41:21,11.40,11.40,11.40,99.90,896688,33,19980,-68
2020-09-02 04:42:12,11.40,11.40,11.40,99.90,896341,33,20272,-68
2020-09-02 04:43:10,11.30,11.30,11.30,99.90,895363,33,20284,-68
2020-09-02 04:44:01,11.30,11.30,11.30,99.90,896782,33,19956,-68
2020-09-02 04:44:52,11.30,11.30,11.30,99.90,898045,33,19990,-67
2020-09-02 04:45:43,11.40,11.40,11.40,99.90,896606,33,19964,-68
2020-09-02 04:46:34,11.40,11.40,11.40,99.90,897569,33,20421,-67
2020-09-02 04:47:25,11.40,11.40,11.40,99.90,897531,33,19952,-67
2020-09-02 04:48:22,11.40,11.40,11.40,99.90,897548,33,20020,-68
2020-09-02 04:49:13,11.40,11.40,11.40,99.90,897226,33,19956,-67
2020-09-02 04:50:04,11.40,11.40,11.40,99.90,897525,33,19958,-68
2020-09-02 04:50:55,11.40,11.40,11.40,99.90,898013,33,19952,-67
2020-09-02 04:51:46,11.40,11.40,11.40,99.90,897542,33,20370,-68
2020-09-02 04:52:46,11.40,11.40,11.40,99.90,893462,33,19952,-67
2020-09-02 04:53:36,11.40,11.40,11.40,99.90,893575,33,19953,-67
2020-09-02 04:54:34,11.40,11.40,11.40,99.90,896202,33,19975,-67
2020-09-02 04:55:25,11.40,11.40,11.40,99.90,895131,33,20016,-67
2020-09-02 04:56:22,11.50,11.50,11.50,99.90,895569,33,20328,-67
2020-09-02 04:57:13,11.40,11.40,11.40,99.90,896705,33,19956,-67
2020-09-02 04:58:04,11.40,11.40,11.40,99.90,897841,33,20007,-68
2020-09-02 04:58:56,11.50,11.50,11.50,99.90,898117,33,19972,-68
2020-09-02 04:59:47,11.50,11.50,11.50,99.90,898112,33,19965,-68
2020-09-02 05:00:38,11.50,11.50,11.50,99.90,898564,33,19958,-68
2020-09-02 05:01:29,11.50,11.50,11.50,99.90,897127,33,20332,-67
2020-09-02 05:02:20,11.50,11.50,11.50,99.90,897525,33,19971,-68
2020-09-02 05:03:11,11.50,11.50,11.50,99.90,897225,33,20337,-67
2020-09-02 05:04:05,11.50,11.50,11.50,99.90,897518,32,19956,-67
2020-09-02 05:04:55,11.50,11.50,11.50,99.90,898882,32,20010,-68
2020-09-02 05:05:46,11.50,11.50,11.50,99.90,898152,33,19971,-68
2020-09-02 05:06:37,11.50,11.50,11.50,99.90,895481,33,19971,-68
2020-09-02 05:07:28,11.60,11.60,11.60,99.90,894721,33,20273,-68
2020-09-02 05:08:19,11.50,11.50,11.50,99.90,895542,33,19986,-67
2020-09-02 05:09:10,11.50,11.50,11.50,99.90,898489,33,19967,-68
2020-09-02 05:10:01,11.50,11.50,11.50,99.90,898238,33,20295,-67
2020-09-02 05:10:52,11.50,11.50,11.50,99.90,898235,33,19971,-67
2020-09-02 05:11:43,11.50,11.50,11.50,99.90,898545,33,19974,-68
2020-09-02 05:12:33,11.60,11.60,11.60,99.90,894304,33,19952,-67
2020-09-02 05:13:24,11.60,11.60,11.60,99.90,892659,33,19953,-68
2020-09-02 05:14:15,11.50,11.50,11.50,99.90,894637,33,19945,-67
2020-09-02 05:15:06,11.60,11.60,11.60,99.90,893408,33,19972,-68
2020-09-02 05:15:57,11.60,11.60,11.60,99.90,896758,33,20378,-67
2020-09-02 05:16:48,11.60,11.60,11.60,99.90,898731,32,19948,-68
2020-09-02 05:17:39,11.50,11.50,11.50,99.90,896406,33,19953,-68
2020-09-02 05:18:29,11.50,11.50,11.50,99.90,897684,32,20241,-68
2020-09-02 05:19:20,11.50,11.50,11.50,99.90,894717,33,19983,-68
2020-09-02 05:20:11,11.50,11.50,11.50,99.90,897439,33,19951,-68
2020-09-02 05:21:02,11.50,11.50,11.50,99.90,896593,33,19952,-68
2020-09-02 05:21:53,11.50,11.50,11.50,99.90,897595,33,20027,-68
2020-09-02 05:22:44,11.50,11.50,11.50,99.90,895056,33,20015,-68
2020-09-02 05:23:35,11.50,11.50,11.50,99.90,896805,33,19944,-68
2020-09-02 05:24:25,11.50,11.50,11.50,99.90,897573,33,19993,-68
2020-09-02 05:25:16,11.50,11.50,11.50,99.90,896950,33,20257,-68
2020-09-02 05:26:07,11.50,11.50,11.50,99.90,896346,33,19972,-67
2020-09-02 05:26:58,11.50,11.50,11.50,99.90,897929,32,20279,-68
2020-09-02 05:27:49,11.60,11.60,11.60,99.90,897739,33,20011,-68
2020-09-02 05:28:40,11.60,11.60,11.60,99.90,895472,33,19948,-67
2020-09-02 05:29:31,11.60,11.60,11.60,99.90,897250,33,19956,-68
2020-09-02 05:30:21,11.60,11.60,11.60,99.90,894057,33,20289,-68
2020-09-02 05:31:12,11.60,11.60,11.60,99.90,893050,33,19963,-68
2020-09-02 05:32:03,11.60,11.60,11.60,99.90,895630,33,19949,-67
2020-09-02 05:32:54,11.70,11.70,11.70,99.90,895388,33,20396,-68
2020-09-02 05:33:45,11.70,11.70,11.70,99.90,897684,33,19968,-68
2020-09-02 05:34:36,11.70,11.70,11.70,99.90,896070,33,19952,-68
2020-09-02 05:35:27,11.70,11.70,11.70,99.90,897641,33,20244,-68
2020-09-02 05:36:17,11.70,11.70,11.70,99.90,896095,33,19948,-68
2020-09-02 05:37:08,11.70,11.70,11.70,99.90,897419,33,19956,-68
2020-09-02 05:37:59,11.70,11.70,11.70,99.90,893760,33,20382,-68
2020-09-02 05:38:50,11.60,11.60,11.60,99.90,891323,33,19956,-67
2020-09-02 05:39:41,11.70,11.70,11.70,99.90,895246,33,20007,-68
2020-09-02 05:40:32,11.60,11.60,11.60,99.90,895777,33,20015,-67
2020-09-02 05:41:23,11.60,11.60,11.60,99.90,894353,33,19960,-68
2020-09-02 05:42:13,11.70,11.70,11.70,99.90,894690,33,20276,-67
2020-09-02 05:43:04,11.60,11.60,11.60,99.90,894638,33,19960,-68
2020-09-02 05:43:55,11.60,11.60,11.60,99.90,898176,33,19993,-68
2020-09-02 05:44:46,11.60,11.60,11.60,99.90,893654,33,20376,-68
2020-09-02 05:45:37,11.60,11.60,11.60,99.90,892049,33,19980,-68
2020-09-02 05:46:28,11.70,11.70,11.70,99.90,894866,33,19960,-68
2020-09-02 05:47:19,11.70,11.70,11.70,99.90,896850,33,20013,-68
2020-09-02 05:48:10,11.80,11.80,11.80,99.90,896883,33,19983,-67
2020-09-02 05:49:01,11.90,11.90,11.90,99.90,898443,33,20253,-68
2020-09-02 05:49:52,12.00,12.00,12.00,99.90,897195,33,20537,-68
2020-09-02 05:50:42,12.10,12.10,12.10,99.90,895988,32,19988,-68
2020-09-02 05:51:33,12.00,12.00,12.00,99.90,891520,33,20315,-68
2020-09-02 05:52:24,12.10,12.10,12.10,99.90,893155,33,19995,-68
2020-09-02 05:53:15,12.20,12.20,12.20,99.90,893486,33,19959,-68
2020-09-02 05:54:06,12.30,12.30,12.30,99.90,896281,32,20682,-68
2020-09-02 05:54:57,12.30,12.30,12.30,99.90,892969,33,20345,-68
2020-09-02 05:55:48,12.40,12.40,12.40,99.90,894265,33,19968,-67
2020-09-02 05:56:39,12.40,12.40,12.40,99.90,894832,33,19984,-67
2020-09-02 05:57:30,12.40,12.40,12.40,99.90,896208,33,19952,-66
2020-09-02 05:58:20,12.50,12.50,12.50,99.90,895554,33,20032,-67
2020-09-02 05:59:11,12.50,12.50,12.50,99.90,896032,33,20043,-67
2020-09-02 06:00:02,12.50,12.50,12.50,99.90,897008,33,20632,-68
2020-09-02 06:00:53,12.50,12.50,12.50,99.90,895690,32,19955,-68
2020-09-02 06:01:44,12.50,12.50,12.50,99.90,897532,32,19963,-68
2020-09-02 06:02:35,12.50,12.50,12.50,99.90,897389,33,19956,-68
2020-09-02 06:03:26,12.50,12.50,12.50,99.90,893962,33,19966,-67
2020-09-02 06:04:17,12.50,12.50,12.50,99.90,894379,33,19952,-68
2020-09-02 06:05:08,12.40,12.40,12.40,99.90,897149,33,19956,-67
2020-09-02 06:05:59,12.30,12.30,12.30,99.90,897753,33,19966,-68
2020-09-02 06:06:49,12.40,12.40,12.40,99.90,896426,33,20003,-68
2020-09-02 06:07:40,12.30,12.30,12.30,99.90,898301,32,20362,-67
2020-09-02 06:08:31,12.40,12.40,12.40,99.90,897790,32,20019,-67
2020-09-02 06:09:22,12.40,12.40,12.40,99.90,894803,33,20016,-67
2020-09-02 06:10:13,12.40,12.40,12.40,99.90,896761,33,19960,-68
2020-09-02 06:11:04,12.20,12.20,12.20,99.90,895840,33,19960,-68
2020-09-02 06:11:55,12.20,12.20,12.20,99.90,896801,33,20339,-68
2020-09-02 06:12:46,12.20,12.20,12.20,99.90,895476,33,20389,-67
2020-09-02 06:13:36,12.20,12.20,12.20,99.90,896485,33,19974,-68
2020-09-02 06:14:27,12.20,12.20,12.20,99.90,897691,33,19964,-68
2020-09-02 06:15:18,12.30,12.30,12.30,99.90,896816,33,20245,-68
2020-09-02 06:16:09,12.40,12.40,12.40,99.90,896713,33,19948,-68
2020-09-02 06:17:00,12.50,12.50,12.50,99.90,896870,32,19952,-68
2020-09-02 06:17:51,12.50,12.50,12.50,99.90,894866,33,19962,-67
2020-09-02 06:18:41,12.60,12.60,12.60,99.90,896055,33,19990,-68
2020-09-02 06:19:33,12.70,12.70,12.70,99.90,894219,33,20382,-68
2020-09-02 06:20:24,12.70,12.70,12.70,99.90,894442,33,20287,-67
2020-09-02 06:21:15,12.70,12.70,12.70,99.90,894348,33,19948,-67
2020-09-02 06:22:06,12.60,12.60,12.60,99.90,896982,33,19990,-68
2020-09-02 06:22:57,12.60,12.60,12.60,99.90,898322,33,20447,-67
2020-09-02 06:23:47,12.50,12.50,12.50,99.90,896905,33,19959,-67
2020-09-02 06:24:38,12.50,12.50,12.50,99.90,898710,32,19963,-68
2020-09-02 06:25:29,12.60,12.60,12.60,99.90,897337,33,19951,-67
2020-09-02 06:26:20,12.60,12.60,12.60,99.90,895301,33,19983,-67
2020-09-02 06:27:11,12.60,12.60,12.60,99.90,895576,33,19948,-68
2020-09-02 06:28:02,12.60,12.60,12.60,99.90,897422,33,19995,-68
2020-09-02 06:28:53,12.60,12.60,12.60,99.90,898494,32,20641,-67
2020-09-02 06:29:43,12.50,12.50,12.50,99.90,897937,33,20002,-68
2020-09-02 06:30:34,12.70,12.70,12.70,99.90,894827,33,19944,-67
2020-09-02 06:31:25,12.70,12.70,12.70,99.90,891706,33,20340,-67
2020-09-02 06:32:16,12.70,12.70,12.70,99.90,894048,33,19962,-68
2020-09-02 06:33:07,12.80,12.80,12.80,99.90,897926,33,20015,-68
2020-09-02 06:33:58,12.90,12.90,12.90,99.90,898162,33,20329,-67
2020-09-02 06:34:49,13.00,13.00,13.00,99.90,897658,33,20395,-67
2020-09-02 06:35:40,12.90,12.90,12.90,99.90,898206,33,19956,-67
2020-09-02 06:36:30,13.00,13.00,13.00,99.90,896919,33,20009,-68
2020-09-02 06:37:21,13.00,13.00,13.00,99.90,898576,32,20346,-68
2020-09-02 06:38:12,13.10,13.10,13.10,99.90,897261,33,19955,-68
2020-09-02 06:39:03,13.00,13.00,13.00,99.90,898616,32,19956,-67
2020-09-02 06:39:54,12.90,12.90,12.90,99.90,896416,32,19967,-67
2020-09-02 06:40:45,12.90,12.90,12.90,99.90,894212,33,19986,-66
2020-09-02 06:41:36,12.90,12.90,12.90,99.90,897405,33,20354,-68
2020-09-02 06:42:26,12.90,12.90,12.90,99.90,896166,33,19986,-68
2020-09-02 06:43:17,13.00,13.00,13.00,99.90,897370,33,19963,-68
2020-09-02 06:44:08,13.10,13.10,13.10,99.90,894881,33,19959,-68
2020-09-02 06:44:59,13.10,13.10,13.10,99.90,894524,33,19948,-68
2020-09-02 06:45:50,13.10,13.10,13.10,99.90,895306,33,19986,-67
2020-09-02 06:46:41,13.20,13.20,13.20,99.90,896803,33,20376,-67
2020-09-02 06:47:32,13.20,13.20,13.20,99.90,897422,33,20310,-67
2020-09-02 06:48:23,13.30,13.30,13.30,99.90,897066,33,19948,-67
2020-09-02 06:49:14,13.30,13.30,13.30,99.90,859267,32,1309011,-68
2020-09-02 06:50:04,13.10,13.10,13.10,99.90,898802,32,20342,-68
2020-09-02 06:50:55,13.10,13.10,13.10,99.90,894449,33,19976,-68
2020-09-02 06:51:46,12.90,12.90,12.90,99.90,896507,33,19952,-67
2020-09-02 06:52:37,12.90,12.90,12.90,99.90,896187,33,19951,-67
2020-09-02 06:53:28,13.00,13.00,13.00,99.90,897059,33,19952,-68
2020-09-02 06:54:19,13.00,13.00,13.00,99.90,897116,33,19951,-68
2020-09-02 06:55:10,13.00,13.00,13.00,99.90,897380,33,20169,-68
2020-09-02 06:56:00,13.10,13.10,13.10,99.90,896848,33,20019,-68
2020-09-02 06:56:51,13.10,13.10,13.10,99.90,897589,33,19959,-67
2020-09-02 06:57:42,13.20,13.20,13.20,99.90,894526,33,19957,-67
2020-09-02 06:58:33,13.30,13.30,13.30,99.90,898485,32,19956,-68
2020-09-02 06:59:24,13.40,13.40,13.40,99.90,896511,33,20312,-68
2020-09-02 07:00:15,13.40,13.40,13.40,99.90,894476,33,19978,-68
2020-09-02 07:01:06,13.50,13.50,13.50,99.90,895137,33,19998,-68
2020-09-02 07:01:57,13.50,13.50,13.50,99.90,897875,33,20014,-68
2020-09-02 07:02:47,13.50,13.50,13.50,99.90,896811,33,19956,-67
2020-09-02 07:03:38,13.40,13.40,13.40,99.90,896700,33,20237,-67
2020-09-02 07:04:29,13.30,13.30,13.30,99.90,897197,33,19951,-67
2020-09-02 07:05:20,13.30,13.30,13.30,99.90,896742,33,20292,-68
2020-09-02 07:06:11,13.40,13.40,13.40,99.90,895745,33,19963,-67
2020-09-02 07:07:02,13.50,13.50,13.50,99.90,898506,32,19985,-68
2020-09-02 07:07:53,13.50,13.50,13.50,99.90,895915,33,20312,-68
2020-09-02 07:08:43,13.50,13.50,13.50,99.90,893699,33,19966,-68
2020-09-02 07:09:34,13.40,13.40,13.40,99.90,894959,33,19974,-68
2020-09-02 07:10:25,13.50,13.50,13.50,99.90,897684,33,19991,-67
2020-09-02 07:11:16,13.40,13.40,13.40,99.90,896065,33,20017,-68
2020-09-02 07:12:07,13.40,13.40,13.40,99.90,896119,32,20276,-67
2020-09-02 07:12:58,13.40,13.40,13.40,99.90,894570,33,20040,-67
2020-09-02 07:13:49,13.40,13.40,13.40,99.90,895963,33,19978,-67
2020-09-02 07:14:39,13.30,13.30,13.30,99.90,898462,32,20415,-68
2020-09-02 07:15:30,13.40,13.40,13.40,99.90,898139,33,19951,-68
2020-09-02 07:16:21,13.20,13.20,13.20,99.90,897720,33,19998,-67
2020-09-02 07:17:12,13.20,13.20,13.20,99.90,896197,33,19956,-68
2020-09-02 07:18:03,13.20,13.20,13.20,99.90,898177,33,19955,-68
2020-09-02 07:18:54,13.20,13.20,13.20,99.90,898455,32,19955,-67
2020-09-02 07:19:45,13.20,13.20,13.20,99.90,896887,33,20017,-68
2020-09-02 07:20:35,13.30,13.30,13.30,99.90,897926,33,19959,-68
2020-09-02 07:21:26,13.40,13.40,13.40,99.90,897064,33,20337,-67
2020-09-02 07:22:17,13.50,13.50,13.50,99.90,897395,33,19959,-67
2020-09-02 07:23:08,13.70,13.70,13.70,99.90,898073,33,19974,-68
2020-09-02 07:23:59,13.80,13.80,13.80,99.90,898108,33,19964,-67
2020-09-02 07:24:50,13.90,13.90,13.90,99.90,897712,33,19955,-66
2020-09-02 07:25:40,14.00,14.00,14.00,99.90,897991,33,20324,-68
2020-09-02 07:26:31,14.00,14.00,14.00,99.90,892840,33,19952,-68
2020-09-02 07:27:22,14.10,14.10,14.10,99.90,895600,33,19978,-67
2020-09-02 07:28:13,14.20,14.20,14.20,99.90,894398,33,19982,-68
2020-09-02 07:29:04,14.20,14.20,14.20,99.90,894265,33,19962,-67
2020-09-02 07:29:56,14.30,14.30,14.30,99.90,894451,33,19949,-68
2020-09-02 07:30:47,14.30,14.30,14.30,99.90,892569,33,19998,-68
2020-09-02 07:31:37,14.30,14.30,14.30,99.90,893534,33,20015,-68
2020-09-02 07:32:28,14.40,14.40,14.40,99.90,897247,33,20328,-68
2020-09-02 07:33:19,14.50,14.50,14.50,99.90,895222,33,19948,-68
2020-09-02 07:34:10,14.50,14.50,14.50,99.90,897609,33,19990,-68
2020-09-02 07:35:01,14.50,14.50,14.50,99.90,897043,33,19966,-68
2020-09-02 07:35:52,14.60,14.60,14.60,99.90,897946,33,19956,-68
2020-09-02 07:36:43,14.70,14.70,14.70,99.90,894308,33,19964,-68
2020-09-02 07:37:34,14.70,14.70,14.70,99.90,896695,33,19970,-68
2020-09-02 07:38:24,14.70,14.70,14.70,99.90,896870,33,20295,-68
2020-09-02 07:39:15,14.60,14.60,14.60,99.90,897028,33,20015,-68
2020-09-02 07:40:06,14.50,14.50,14.50,99.90,896632,33,20058,-68
2020-09-02 07:40:57,14.50,14.50,14.50,99.90,897021,33,20038,-68
2020-09-02 07:41:48,14.60,14.60,14.60,99.90,897920,33,19994,-68
2020-09-02 07:42:39,14.70,14.70,14.70,99.90,897323,33,20071,-68
2020-09-02 07:43:30,14.80,14.80,14.80,99.90,896304,33,20030,-68
2020-09-02 07:44:21,14.60,14.60,14.60,99.90,897627,33,20237,-68
2020-09-02 07:45:11,14.50,14.50,14.50,99.90,896357,33,20340,-68
2020-09-02 07:46:02,14.60,14.60,14.60,99.90,897999,33,20014,-67
2020-09-02 07:46:53,14.40,14.40,14.40,99.90,897396,33,19948,-68
2020-09-02 07:47:44,14.70,14.70,14.70,99.90,895940,33,19952,-68
2020-09-02 07:48:35,14.80,14.80,14.80,99.90,894263,33,19956,-68
2020-09-02 07:49:26,14.70,14.70,14.70,99.90,894292,33,19965,-68
2020-09-02 07:50:17,14.80,14.80,14.80,99.90,897282,33,19956,-67
2020-09-02 07:51:08,14.80,14.80,14.80,99.90,894181,33,19995,-68
2020-09-02 07:51:59,14.70,14.70,14.70,99.90,897497,33,20007,-67
2020-09-02 07:52:49,14.70,14.70,14.70,99.90,896105,33,20011,-68
2020-09-02 07:53:40,14.80,14.80,14.80,99.90,896318,33,20379,-67
2020-09-02 07:54:31,14.80,14.80,14.80,99.90,896975,33,20007,-68
2020-09-02 07:55:22,14.80,14.80,14.80,99.90,895824,33,19960,-68
2020-09-02 07:56:13,14.70,14.70,14.70,99.90,896952,33,19952,-69
2020-09-02 07:57:04,14.60,14.60,14.60,99.90,897424,33,19968,-68
2020-09-02 07:57:55,14.60,14.60,14.60,99.90,893950,33,20517,-68
2020-09-02 07:58:45,14.60,14.60,14.60,99.90,894877,33,19990,-67
2020-09-02 07:59:36,14.70,14.70,14.70,99.90,893643,33,20438,-67
2020-09-02 08:00:27,14.70,14.70,14.70,99.90,896369,33,20018,-68
2020-09-02 08:01:18,14.60,14.60,14.60,99.90,895737,33,19957,-67
2020-09-02 08:02:09,14.60,14.60,14.60,99.90,896688,33,20009,-68
2020-09-02 08:03:00,14.60,14.60,14.60,99.90,896035,33,20021,-68
2020-09-02 08:03:51,14.60,14.60,14.60,99.90,897093,33,20331,-67
2020-09-02 08:04:41,14.50,14.50,14.50,99.90,893068,33,19944,-68
2020-09-02 08:05:32,14.60,14.60,14.60,99.90,891972,33,19952,-67
2020-09-02 08:06:23,14.60,14.60,14.60,99.90,895507,33,19960,-67
2020-09-02 08:07:14,14.60,14.60,14.60,99.90,896343,33,19956,-68
2020-09-02 08:08:05,14.60,14.60,14.60,99.90,897902,33,20342,-68
2020-09-02 08:08:56,14.70,14.70,14.70,99.90,892914,33,20024,-67
2020-09-02 08:09:47,14.90,14.90,14.90,99.90,893439,33,19952,-67
2020-09-02 08:10:38,14.90,14.90,14.90,99.90,892096,33,19949,-68
2020-09-02 08:11:29,14.80,14.80,14.80,99.90,894104,33,20650,-67
2020-09-02 08:12:20,14.80,14.80,14.80,99.90,896314,33,19964,-68
2020-09-02 08:13:10,14.80,14.80,14.80,99.90,895288,33,19963,-68
2020-09-02 08:14:01,14.80,14.80,14.80,99.90,897814,33,19995,-68
2020-09-02 08:14:52,14.70,14.70,14.70,99.90,897302,33,19955,-67
2020-09-02 08:15:43,14.80,14.80,14.80,99.90,897513,33,20342,-67
2020-09-02 08:16:34,14.80,14.80,14.80,99.90,893786,33,20004,-68
2020-09-02 08:17:25,14.80,14.80,14.80,99.90,893906,33,19975,-67
2020-09-02 08:18:16,14.90,14.90,14.90,99.90,891652,33,19961,-68
2020-09-02 08:19:06,14.90,14.90,14.90,99.90,892595,33,20318,-69
2020-09-02 08:19:57,14.90,14.90,14.90,99.90,893372,33,19988,-67
2020-09-02 08:20:48,15.00,15.00,15.00,99.90,895104,33,19962,-68
2020-09-02 08:21:39,15.00,15.00,15.00,99.90,897916,33,19966,-67
2020-09-02 08:22:30,15.10,15.10,15.10,99.90,897144,33,20343,-68
2020-09-02 08:23:21,15.20,15.20,15.20,99.90,897952,33,19967,-68
2020-09-02 08:24:12,15.20,15.20,15.20,99.90,898375,33,20012,-68
2020-09-02 08:25:02,15.20,15.20,15.20,99.90,896156,33,20011,-66
2020-09-02 08:25:53,15.30,15.30,15.30,99.90,897371,33,19962,-67
2020-09-02 08:26:44,15.40,15.40,15.40,99.90,897595,33,19982,-68
2020-09-02 08:27:35,15.40,15.40,15.40,99.90,896055,33,19994,-68
2020-09-02 08:28:26,15.20,15.20,15.20,99.90,895999,33,19975,-68
2020-09-02 08:29:17,15.20,15.20,15.20,99.90,897298,33,20369,-68
2020-09-02 08:30:08,15.20,15.20,15.20,99.90,897232,33,19993,-68
2020-09-02 08:30:58,15.20,15.20,15.20,99.90,897581,33,19979,-68
2020-09-02 08:31:49,15.20,15.20,15.20,99.90,894216,33,19991,-67
2020-09-02 08:32:40,15.20,15.20,15.20,99.90,894547,33,19952,-68
2020-09-02 08:33:31,15.10,15.10,15.10,99.90,895389,33,19966,-68
2020-09-02 08:34:22,15.10,15.10,15.10,99.90,893908,33,19970,-68
2020-09-02 08:35:13,15.00,15.00,15.00,99.90,894533,33,19960,-68
2020-09-02 08:36:04,14.90,14.90,14.90,99.90,896139,33,19960,-67
2020-09-02 08:36:54,15.00,15.00,15.00,99.90,897936,33,19947,-68
2020-09-02 08:37:45,14.90,14.90,14.90,99.90,895705,32,19983,-68
2020-09-02 08:38:36,15.00,15.00,15.00,99.90,895082,33,19952,-68
2020-09-02 08:39:27,15.00,15.00,15.00,99.90,894630,33,20281,-68
2020-09-02 08:40:18,15.10,15.10,15.10,99.90,894618,33,20060,-68
2020-09-02 08:41:09,15.10,15.10,15.10,99.90,894646,33,19970,-67
2020-09-02 08:42:00,15.00,15.00,15.00,99.90,894695,33,19987,-67
2020-09-02 08:42:50,15.00,15.00,15.00,99.90,889525,33,19945,-68
2020-09-02 08:43:41,14.90,14.90,14.90,99.90,891368,33,20652,-66
2020-09-02 08:44:32,14.90,14.90,14.90,99.90,893986,33,19944,-67
2020-09-02 08:45:23,14.90,14.90,14.90,99.90,895132,33,20032,-68
2020-09-02 08:46:14,14.90,14.90,14.90,99.90,892585,33,20352,-68
2020-09-02 08:47:05,14.90,14.90,14.90,99.90,895792,33,19996,-67
2020-09-02 08:47:56,15.00,15.00,15.00,99.90,897862,33,20316,-67
2020-09-02 08:48:47,14.90,14.90,14.90,99.90,896973,33,19952,-67
2020-09-02 08:49:38,14.90,14.90,14.90,99.90,897785,33,20023,-67
2020-09-02 08:50:29,14.80,14.80,14.80,99.90,897538,33,20358,-68
2020-09-02 08:51:19,14.60,14.60,14.60,99.90,893739,33,20010,-67
2020-09-02 08:52:10,14.60,14.60,14.60,99.90,896330,33,19948,-68
2020-09-02 08:53:01,14.60,14.60,14.60,99.90,897394,33,19964,-68
2020-09-02 08:53:52,14.40,14.40,14.40,99.90,896027,33,19948,-67
2020-09-02 08:54:43,14.50,14.50,14.50,99.90,897542,33,19979,-67
2020-09-02 08:55:34,14.30,14.30,14.30,99.90,895096,33,19967,-66
2020-09-02 08:56:25,14.30,14.30,14.30,99.90,898254,32,20595,-68
2020-09-02 08:57:15,14.30,14.30,14.30,99.90,897088,33,19994,-68
2020-09-02 08:58:06,14.30,14.30,14.30,99.90,897498,32,19952,-67
2020-09-02 08:58:57,14.30,14.30,14.30,99.90,896004,33,20331,-67
2020-09-02 08:59:48,14.30,14.30,14.30,99.90,893783,33,19983,-67
2020-09-02 09:00:39,14.30,14.30,14.30,99.90,898129,32,19959,-65
2020-09-02 09:01:30,14.20,14.20,14.20,99.90,896078,33,20665,-67
2020-09-02 09:02:21,14.30,14.30,14.30,99.90,894796,33,20045,-67
2020-09-02 09:03:12,14.40,14.40,14.40,99.90,895361,33,19952,-68
2020-09-02 09:04:02,14.40,14.40,14.40,99.90,898348,33,20006,-67
2020-09-02 09:04:53,14.40,14.40,14.40,99.90,896616,33,19951,-67
2020-09-02 09:05:44,14.50,14.50,14.50,99.90,896329,33,19999,-67
2020-09-02 09:06:35,14.50,14.50,14.50,99.90,897165,32,20368,-68
2020-09-02 09:07:26,14.30,14.30,14.30,99.90,896056,33,19994,-67
2020-09-02 09:08:17,14.10,14.10,14.10,99.90,898516,32,19964,-68
2020-09-02 09:09:07,14.10,14.10,14.10,99.90,896673,33,19952,-67
2020-09-02 09:09:58,14.30,14.30,14.30,99.90,896206,33,19948,-67
2020-09-02 09:10:49,14.20,14.20,14.20,99.90,898028,33,20241,-68
2020-09-02 09:11:40,14.30,14.30,14.30,99.90,897927,33,19951,-66
2020-09-02 09:12:31,14.40,14.40,14.40,99.90,897890,33,19981,-67
2020-09-02 09:13:22,14.40,14.40,14.40,99.90,897816,33,19962,-67
2020-09-02 09:14:13,14.40,14.40,14.40,99.90,897942,33,19981,-67
2020-09-02 09:15:04,14.40,14.40,14.40,99.90,898194,33,20355,-68
2020-09-02 09:15:55,14.50,14.50,14.50,99.90,897947,33,19970,-68
2020-09-02 09:16:45,14.50,14.50,14.50,99.90,896534,33,19963,-67
2020-09-02 09:17:36,14.70,14.70,14.70,99.90,896436,33,20564,-67
2020-09-02 09:18:27,14.70,14.70,14.70,99.90,897924,32,19986,-68
2020-09-02 09:19:18,14.80,14.80,14.80,99.90,898050,33,19971,-68
2020-09-02 09:20:09,14.80,14.80,14.80,99.90,894294,33,19959,-69
2020-09-02 09:21:00,14.90,14.90,14.90,99.90,894149,33,19953,-68
2020-09-02 09:21:51,15.00,15.00,15.00,99.90,897358,33,19967,-68
2020-09-02 09:22:41,15.20,15.20,15.20,99.90,897875,33,19985,-67
2020-09-02 09:23:32,15.30,15.30,15.30,99.90,898245,33,19952,-67
2020-09-02 09:24:23,15.40,15.40,15.40,99.90,894948,33,20003,-68
2020-09-02 09:25:14,15.30,15.30,15.30,99.90,894586,33,19982,-68
2020-09-02 09:26:05,15.50,15.50,15.50,99.90,894685,33,19976,-68
2020-09-02 09:26:56,15.60,15.60,15.60,99.90,894269,33,19960,-68
2020-09-02 09:27:47,15.70,15.70,15.70,99.90,897809,33,19956,-68
2020-09-02 09:28:37,15.90,15.90,15.90,99.90,898576,32,20603,-67
2020-09-02 09:29:28,15.80,15.80,15.80,99.90,898063,33,19953,-68
2020-09-02 09:30:19,16.00,16.00,16.00,99.90,898296,33,20307,-67
2020-09-02 09:31:10,16.00,16.00,16.00,99.90,898193,33,19982,-67
2020-09-02 09:32:01,16.10,16.10,16.10,99.90,897467,33,19953,-68
2020-09-02 09:32:52,16.10,16.10,16.10,99.90,895710,33,20439,-68
2020-09-02 09:33:43,16.50,16.50,16.50,99.90,894474,33,20019,-67
2020-09-02 09:34:33,16.70,16.70,16.70,99.90,894027,33,20347,-67
2020-09-02 09:35:24,16.80,16.80,16.80,99.90,893911,33,19970,-68
2020-09-02 09:36:15,17.10,17.10,17.10,99.90,894955,33,19990,-67
2020-09-02 09:37:06,17.20,17.20,17.20,99.90,894567,33,20328,-68
2020-09-02 09:37:57,17.40,17.40,17.40,99.90,895162,33,20018,-68
2020-09-02 09:38:48,17.50,17.50,17.50,99.90,894703,33,19966,-68
2020-09-02 09:39:39,17.80,17.80,17.80,99.90,894163,33,19991,-68
2020-09-02 09:40:29,17.90,17.90,17.90,99.90,894884,33,20284,-68
2020-09-02 09:41:20,17.80,17.80,17.80,99.90,894425,33,19991,-68
2020-09-02 09:42:11,18.00,18.00,18.00,99.90,894881,33,20238,-68
2020-09-02 09:43:02,17.60,17.60,17.60,99.90,894329,33,19966,-68
2020-09-02 09:43:53,17.50,17.50,17.50,99.90,895910,33,20036,-66
2020-09-02 09:44:44,17.40,17.40,17.40,99.90,895018,33,19993,-68
2020-09-02 09:45:35,17.20,17.20,17.20,99.90,894706,33,19948,-68
2020-09-02 09:46:25,17.00,17.00,17.00,99.90,896011,33,20354,-67
2020-09-02 09:47:16,17.20,17.20,17.20,99.90,895203,33,19994,-68
2020-09-02 09:48:07,17.30,17.30,17.30,99.90,897085,33,19967,-68
2020-09-02 09:48:58,17.50,17.50,17.50,99.90,897687,33,19955,-68
2020-09-02 09:49:49,17.50,17.50,17.50,99.90,897418,33,19955,-67
2020-09-02 09:50:40,17.30,17.30,17.30,99.90,896144,33,19959,-67
2020-09-02 09:51:31,17.20,17.20,17.20,99.90,894973,33,19956,-68
2020-09-02 09:52:21,17.00,17.00,17.00,99.90,894256,33,20066,-68
2020-09-02 09:53:12,17.10,17.10,17.10,99.90,895121,33,20010,-68
2020-09-02 09:54:03,17.30,17.30,17.30,99.90,894061,33,19991,-68
2020-09-02 09:54:54,17.40,17.40,17.40,99.90,895692,33,19995,-68
2020-09-02 09:55:45,17.80,17.80,17.80,99.90,896175,33,19955,-68
2020-09-02 09:56:36,18.30,18.30,18.30,99.90,895187,33,20280,-68
2020-09-02 09:57:27,18.50,18.50,18.50,99.90,895397,33,19995,-68
2020-09-02 09:58:17,18.50,18.50,18.50,99.90,895800,33,20374,-68
2020-09-02 09:59:08,18.70,18.70,18.70,99.90,897122,33,20038,-68
2020-09-02 09:59:59,19.10,19.10,19.10,99.90,894878,33,19981,-67
2020-09-02 10:00:50,19.10,19.10,19.10,99.90,897263,33,20369,-68
2020-09-02 10:01:41,19.50,19.50,19.50,99.90,895765,33,20303,-68
2020-09-02 10:02:32,19.60,19.60,19.60,99.90,894699,33,19963,-68
2020-09-02 10:03:23,19.70,19.70,19.70,99.90,894700,33,20362,-68
2020-09-02 10:04:14,19.70,19.70,19.70,99.90,894491,33,20007,-69
2020-09-02 10:05:05,19.80,19.80,19.80,99.90,896481,33,19962,-68
2020-09-02 10:05:55,19.70,19.70,19.70,99.90,896167,33,20016,-67
2020-09-02 10:06:46,19.30,19.30,19.30,99.90,897362,32,19959,-68
2020-09-02 10:07:37,19.30,19.30,19.30,99.90,896115,33,19956,-68
2020-09-02 10:08:28,18.90,18.90,18.90,99.90,895464,33,20042,-68
2020-09-02 10:09:19,18.50,18.50,18.50,99.90,897017,33,19959,-68
2020-09-02 10:10:10,18.50,18.50,18.50,99.90,895345,33,19947,-68
2020-09-02 10:11:01,18.20,18.20,18.20,99.90,896591,33,20016,-68
2020-09-02 10:11:51,18.30,18.30,18.30,99.90,895241,33,20388,-68
2020-09-02 10:12:42,18.30,18.30,18.30,99.90,894605,33,19967,-68
2020-09-02 10:13:33,18.10,18.10,18.10,99.90,894273,33,19948,-68
2020-09-02 10:14:24,17.90,17.90,17.90,99.90,896250,33,19960,-68
2020-09-02 10:15:15,17.90,17.90,17.90,99.90,896147,33,20295,-67
2020-09-02 10:16:06,18.80,18.80,18.80,99.90,898395,32,19967,-68
2020-09-02 10:16:57,19.80,19.80,19.80,99.90,895668,33,19960,-68
2020-09-02 10:17:48,20.80,20.80,20.80,99.90,897067,33,20284,-67
2020-09-02 10:18:38,21.80,21.80,21.80,99.90,895847,33,19956,-69
2020-09-02 10:19:29,23.20,23.20,23.20,99.90,896355,33,19948,-69
2020-09-02 10:20:20,24.10,24.10,24.10,99.90,895979,33,20264,-69
2020-09-02 10:21:11,25.10,25.10,25.10,98.80,896082,33,19967,-69
2020-09-02 10:22:02,25.90,25.90,25.90,94.50,895899,33,19956,-69
2020-09-02 10:22:53,26.70,26.70,26.70,90.70,894480,33,19967,-69
2020-09-02 10:23:44,27.00,27.00,27.00,85.10,891002,33,20016,-68
2020-09-02 10:24:35,27.40,27.40,27.40,82.30,891482,33,20011,-68
2020-09-02 10:25:26,27.90,27.90,27.90,78.20,894120,33,20004,-69
2020-09-02 10:26:17,28.40,28.40,28.40,72.10,894076,33,20018,-69
2020-09-02 10:27:08,28.60,28.60,28.60,73.80,894364,33,19998,-69
2020-09-02 10:27:59,28.20,28.20,28.20,68.00,894120,33,19953,-69
2020-09-02 10:28:50,26.90,26.90,26.90,68.80,891400,33,19948,-68
2020-09-02 10:29:41,26.30,26.30,26.30,69.70,893354,33,19988,-69
2020-09-02 10:30:33,25.40,25.40,25.40,74.40,894314,33,19990,-68
2020-09-02 10:31:24,24.70,24.70,24.70,78.60,893980,33,19947,-69
2020-09-02 10:32:15,24.40,24.40,24.40,82.70,894348,33,19995,-68
2020-09-02 10:33:05,23.80,23.80,23.80,82.90,894862,33,19967,-69
2020-09-02 10:33:56,24.10,24.10,24.10,90.20,895598,33,19998,-68
2020-09-02 10:34:47,25.00,25.00,25.00,86.80,898519,32,19962,-69
2020-09-02 10:35:38,25.20,25.20,25.20,85.20,897889,32,19960,-68
2020-09-02 10:36:29,25.40,25.40,25.40,84.50,898127,33,20312,-69
2020-09-02 10:37:20,25.40,25.40,25.40,82.40,893904,33,20329,-67
2020-09-02 10:38:11,24.90,24.90,24.90,80.40,893433,33,19948,-68
2020-09-02 10:39:02,24.60,24.60,24.60,80.80,896985,33,19952,-69
2020-09-02 10:39:53,24.30,24.30,24.30,79.00,898486,32,19990,-68
2020-09-02 10:40:44,23.50,23.50,23.50,82.10,896253,33,19986,-69
2020-09-02 10:41:35,23.40,23.40,23.40,85.40,896156,33,19967,-68
2020-09-02 10:42:26,23.10,23.10,23.10,85.10,894326,33,19944,-69
2020-09-02 10:43:17,22.70,22.70,22.70,89.10,894372,33,20661,-68
2020-09-02 10:44:15,22.40,22.40,22.40,89.50,895667,33,19979,-69
2020-09-02 10:45:07,22.00,22.00,22.00,90.80,897157,33,19951,-67
2020-09-02 10:45:59,22.10,22.10,22.10,91.60,895681,33,19944,-69
2020-09-02 10:46:50,22.00,22.00,22.00,90.90,897200,33,20312,-69
2020-09-02 10:47:41,22.70,22.70,22.70,91.80,896042,33,19994,-68
2020-09-02 10:48:32,23.00,23.00,23.00,90.10,897195,33,21375,-69
2020-09-02 10:49:23,23.90,23.90,23.90,86.80,898417,32,20216,-68
2020-09-02 10:50:14,24.80,24.80,24.80,84.70,897331,33,20380,-66
2020-09-02 10:51:04,25.80,25.80,25.80,78.20,896896,33,19955,-67
2020-09-02 10:51:55,27.10,27.10,27.10,74.30,897625,33,20007,-67
2020-09-02 10:52:46,28.20,28.20,28.20,72.70,896130,33,19956,-67
2020-09-02 10:53:46,28.80,28.80,28.80,67.70,896467,33,19955,-67
2020-09-02 10:54:37,29.90,29.90,29.90,67.30,896665,33,20025,-65
2020-09-02 10:55:29,30.10,30.10,30.10,63.70,894760,33,19996,-67
2020-09-02 10:56:24,29.80,29.80,29.80,64.00,893737,33,19948,-67
2020-09-02 10:57:15,30.00,30.00,30.00,60.30,894162,33,20320,-67
2020-09-02 10:58:06,29.90,29.90,29.90,60.80,894549,33,19962,-67
2020-09-02 10:58:57,31.10,31.10,31.10,62.10,894861,33,20018,-67
2020-09-02 10:59:48,31.70,31.70,31.70,60.10,895866,33,20378,-67
2020-09-02 11:00:39,32.90,32.90,32.90,59.30,898013,33,20008,-67
2020-09-02 11:01:30,32.50,32.50,32.50,55.10,896746,33,20376,-67
2020-09-02 11:02:21,32.20,32.20,32.20,55.10,895919,33,20372,-66
2020-09-02 11:03:12,32.50,32.50,32.50,55.40,898140,33,19982,-67
2020-09-02 11:04:02,31.70,31.70,31.70,51.00,898036,33,20003,-67
2020-09-02 11:04:54,31.00,31.00,31.00,53.80,898020,33,20316,-67
2020-09-02 11:05:45,29.80,29.80,29.80,55.60,895970,33,19947,-65
2020-09-02 11:06:36,28.80,28.80,28.80,54.90,898471,32,20316,-67
2020-09-02 11:07:26,28.00,28.00,28.00,57.70,897667,33,19967,-67
2020-09-02 11:08:17,27.50,27.50,27.50,62.00,897291,33,19948,-66
2020-09-02 11:09:08,27.70,27.70,27.70,66.00,897765,33,19962,-65
2020-09-02 11:09:59,27.90,27.90,27.90,63.70,895681,32,19956,-66
2020-09-02 11:10:50,28.10,28.10,28.10,63.60,894398,33,19966,-67
2020-09-02 11:11:41,28.40,28.40,28.40,62.80,893898,33,20011,-67
2020-09-02 11:12:33,29.60,29.60,29.60,60.80,894584,33,19960,-67
2020-09-02 11:13:24,29.70,29.70,29.70,58.70,894020,33,20288,-66
2020-09-02 11:14:14,30.20,30.20,30.20,58.90,894356,33,19995,-67
2020-09-02 11:15:05,30.40,30.40,30.40,58.10,894519,33,19998,-66
2020-09-02 11:15:56,31.30,31.30,31.30,56.90,896796,33,20356,-66
2020-09-02 11:16:47,32.10,32.10,32.10,54.20,895966,33,19956,-66
2020-09-02 11:17:45,32.90,32.90,32.90,55.10,896343,33,20038,-67
2020-09-02 11:18:50,33.90,33.90,33.90,54.80,896874,33,20011,-66
2020-09-02 11:20:03,33.90,33.90,33.90,51.20,897340,33,19956,-67
2020-09-02 11:20:57,32.80,32.80,32.80,50.40,896264,33,19956,-66
2020-09-02 11:21:59,31.30,31.30,31.30,53.10,897699,33,19964,-67
2020-09-02 11:22:56,29.80,29.80,29.80,54.90,898034,33,19959,-66
2020-09-02 11:23:53,28.10,28.10,28.10,56.70,897384,33,20376,-65
2020-09-02 11:24:54,27.10,27.10,27.10,59.90,894694,33,19952,-66
2020-09-02 11:25:47,26.00,26.00,26.00,63.20,892097,33,20028,-67
2020-09-02 11:26:39,25.00,25.00,25.00,65.40,894780,33,19956,-66
2020-09-02 11:27:30,24.20,24.20,24.20,69.70,894394,33,19952,-66
2020-09-02 11:28:21,23.80,23.80,23.80,72.50,894465,33,19951,-65
2020-09-02 11:29:12,22.80,22.80,22.80,72.40,894671,33,19956,-66
2020-09-02 11:30:04,22.60,22.60,22.60,75.90,894818,33,19952,-65
2020-09-02 11:30:59,22.30,22.30,22.30,75.70,897968,33,19960,-67
2020-09-02 11:31:50,22.10,22.10,22.10,76.20,896008,33,19951,-66
2020-09-02 11:32:41,21.60,21.60,21.60,75.70,897024,33,20362,-66
2020-09-02 11:33:32,21.40,21.40,21.40,76.00,896013,33,20260,-65
2020-09-02 11:34:24,22.00,22.00,22.00,76.30,896439,33,19956,-65
2020-09-02 11:35:15,23.20,23.20,23.20,77.10,897560,33,20319,-66
2020-09-02 11:36:08,24.40,24.40,24.40,69.60,897190,33,19974,-68
2020-09-02 11:36:59,25.80,25.80,25.80,70.20,896816,33,19962,-69
2020-09-02 11:37:50,27.20,27.20,27.20,64.80,895230,33,19995,-68
2020-09-02 11:38:40,27.80,27.80,27.80,59.00,894263,33,20304,-69
2020-09-02 11:39:31,28.10,28.10,28.10,61.90,893941,33,19999,-68
2020-09-02 11:40:23,29.30,29.30,29.30,57.50,894445,33,20059,-69
2020-09-02 11:41:14,29.60,29.60,29.60,54.30,893950,33,20320,-67
2020-09-02 11:42:05,29.50,29.50,29.50,54.50,894026,33,19963,-69
2020-09-02 11:42:56,30.20,30.20,30.20,53.80,894092,33,19948,-67
2020-09-02 11:43:46,31.00,31.00,31.00,54.80,894084,33,19963,-69
2020-09-02 11:44:48,31.20,31.20,31.20,50.40,895725,33,19968,-69
2020-09-02 11:45:39,32.20,32.20,32.20,51.00,896848,33,19952,-69
2020-09-02 11:46:30,32.70,32.70,32.70,49.90,896351,33,19986,-69
2020-09-02 11:47:22,32.90,32.90,32.90,48.70,897795,33,19983,-69
2020-09-02 11:48:13,32.60,32.60,32.60,51.20,896963,33,20017,-68
2020-09-02 11:49:05,32.60,32.60,32.60,51.90,893958,33,20307,-69
2020-09-02 11:49:58,32.90,32.90,32.90,50.60,893679,33,20275,-67
2020-09-02 11:50:49,33.50,33.50,33.50,50.90,894999,33,19964,-69
2020-09-02 11:51:40,33.70,33.70,33.70,47.60,894509,33,19986,-69
2020-09-02 11:52:31,33.50,33.50,33.50,46.80,894116,33,20254,-69
2020-09-02 11:53:23,33.30,33.30,33.30,48.10,897353,33,19952,-68
2020-09-02 11:54:14,33.30,33.30,33.30,45.80,896134,33,19975,-69
2020-09-02 11:55:05,34.00,34.00,34.00,47.40,897989,33,19955,-69
2020-09-02 11:55:56,34.00,34.00,34.00,45.90,893366,33,19956,-69
2020-09-02 11:56:47,32.90,32.90,32.90,49.00,894260,33,19952,-69
2020-09-02 11:57:38,32.80,32.80,32.80,47.90,894725,33,19944,-68
2020-09-02 11:58:29,32.50,32.50,32.50,47.70,897553,33,20292,-68
2020-09-02 11:59:20,31.90,31.90,31.90,47.80,897963,33,19956,-67
2020-09-02 12:00:11,31.80,31.80,31.80,49.20,898442,33,20341,-68
2020-09-02 12:01:02,31.30,31.30,31.30,50.90,895371,33,19971,-69
2020-09-02 12:01:52,32.00,32.00,32.00,50.20,896823,33,19960,-68
2020-09-02 12:02:43,30.90,30.90,30.90,50.70,897028,33,20005,-69
2020-09-02 12:03:34,30.00,30.00,30.00,51.80,896962,33,19951,-68
2020-09-02 12:04:25,30.50,30.50,30.50,55.10,896883,33,20366,-68
2020-09-02 12:05:16,30.70,30.70,30.70,54.20,897871,33,20047,-69
2020-09-02 12:06:07,31.30,31.30,31.30,54.60,894906,33,20327,-69
2020-09-02 12:06:58,32.00,32.00,32.00,52.90,895729,33,19959,-69
2020-09-02 12:07:49,31.70,31.70,31.70,52.60,897642,33,19990,-68
2020-09-02 12:08:40,31.10,31.10,31.10,48.70,897825,33,20456,-68
2020-09-02 12:09:31,31.00,31.00,31.00,51.00,897758,33,19952,-69
2020-09-02 12:10:22,31.00,31.00,31.00,51.20,897839,33,19978,-69
2020-09-02 12:11:12,31.40,31.40,31.40,50.20,898016,33,19960,-68
2020-09-02 12:12:03,31.70,31.70,31.70,50.40,896609,33,19947,-69
2020-09-02 12:12:54,32.20,32.20,32.20,49.90,894946,33,20008,-68
2020-09-02 12:13:45,32.90,32.90,32.90,48.80,894010,33,19968,-68
2020-09-02 12:14:36,32.40,32.40,32.40,47.80,895809,33,20312,-68
2020-09-02 12:15:27,32.10,32.10,32.10,49.00,897113,33,20392,-66
2020-09-02 12:16:18,32.40,32.40,32.40,51.40,896532,33,20023,-63
2020-09-02 12:17:09,32.90,32.90,32.90,46.30,894754,33,19956,-66
2020-09-02 12:18:00,32.80,32.80,32.80,48.50,893301,33,19948,-66
2020-09-02 12:18:50,33.30,33.30,33.30,47.30,893055,33,19965,-66
2020-09-02 12:19:41,33.90,33.90,33.90,46.70,896389,33,19995,-66
2020-09-02 12:20:32,33.80,33.80,33.80,45.10,894968,33,19964,-66
2020-09-02 12:21:23,33.90,33.90,33.90,43.50,894289,33,19959,-67
2020-09-02 12:22:14,33.90,33.90,33.90,43.30,897925,33,19956,-65
2020-09-02 12:23:05,33.90,33.90,33.90,44.90,898388,33,19964,-64
2020-09-02 12:23:56,34.00,34.00,34.00,43.50,894032,33,19960,-67
2020-09-02 12:24:47,33.50,33.50,33.50,46.30,891187,33,20016,-66
2020-09-02 12:25:38,33.40,33.40,33.40,46.80,891499,33,20421,-66
2020-09-02 12:26:28,34.00,34.00,34.00,48.20,894659,33,19964,-66
2020-09-02 12:27:19,33.20,33.20,33.20,47.40,896514,33,19955,-69
2020-09-02 12:28:11,33.70,33.70,33.70,47.00,898346,33,20261,-69
2020-09-02 12:29:02,33.90,33.90,33.90,48.50,896781,33,19998,-69
2020-09-02 12:29:53,33.70,33.70,33.70,47.10,897372,33,19966,-69
2020-09-02 12:30:44,33.40,33.40,33.40,48.20,895190,33,19996,-69
2020-09-02 12:31:35,33.30,33.30,33.30,48.40,894647,33,19971,-68
2020-09-02 12:32:26,32.90,32.90,32.90,47.90,895765,33,19963,-69
2020-09-02 12:33:17,31.80,31.80,31.80,49.70,891814,33,20547,-68
2020-09-02 12:34:07,30.90,30.90,30.90,52.60,892877,33,19960,-69
2020-09-02 12:34:58,30.20,30.20,30.20,53.70,895441,33,19963,-69
2020-09-02 12:35:49,29.70,29.70,29.70,54.30,895053,33,20368,-69
2020-09-02 12:36:40,29.10,29.10,29.10,55.60,897162,33,19959,-69
2020-09-02 12:37:31,28.90,28.90,28.90,58.10,892975,33,19949,-69
2020-09-02 12:38:22,28.40,28.40,28.40,57.10,892405,33,19957,-69
2020-09-02 12:39:13,27.60,27.60,27.60,57.60,895834,33,19960,-67
2020-09-02 12:40:04,27.30,27.30,27.30,60.40,897688,33,20320,-69
2020-09-02 12:40:55,27.60,27.60,27.60,59.30,897923,33,19962,-69
2020-09-02 12:41:45,28.60,28.60,28.60,58.30,897021,33,19993,-68
2020-09-02 12:42:36,29.70,29.70,29.70,56.70,896881,33,19974,-69
2020-09-02 12:43:27,31.00,31.00,31.00,53.50,896493,33,20043,-68
2020-09-02 12:44:18,31.70,31.70,31.70,52.30,896414,33,19972,-69
2020-09-02 12:45:09,33.20,33.20,33.20,50.30,896749,33,20006,-68
2020-09-02 12:46:00,33.60,33.60,33.60,47.90,896296,33,19962,-69
2020-09-02 12:46:51,33.50,33.50,33.50,46.70,895539,33,19976,-67
2020-09-02 12:47:42,34.10,34.10,34.10,48.00,895268,33,19963,-69
2020-09-02 12:48:32,33.80,33.80,33.80,46.90,895236,33,20374,-68
2020-09-02 12:49:23,34.20,34.20,34.20,46.00,895251,33,20427,-69
2020-09-02 12:50:14,34.00,34.00,34.00,46.90,895052,33,19953,-69
2020-09-02 12:51:05,33.40,33.40,33.40,45.80,892115,33,20331,-68
2020-09-02 12:51:56,32.90,32.90,32.90,46.00,891298,33,19995,-69
2020-09-02 12:52:47,32.50,32.50,32.50,48.00,894836,33,19956,-69
2020-09-02 12:53:38,32.20,32.20,32.20,49.50,894221,33,20018,-68
2020-09-02 12:54:28,31.80,31.80,31.80,48.80,894986,33,19945,-69
2020-09-02 12:55:20,32.10,32.10,32.10,51.00,893269,33,19945,-69
2020-09-02 12:56:11,32.60,32.60,32.60,50.20,894322,33,19959,-70
2020-09-02 12:57:01,33.10,33.10,33.10,47.60,895059,33,19955,-69
2020-09-02 12:57:52,33.50,33.50,33.50,49.00,895371,33,19948,-69
2020-09-02 12:58:43,33.90,33.90,33.90,48.30,896365,33,19995,-67
2020-09-02 12:59:34,33.30,33.30,33.30,46.30,895825,33,19974,-67
2020-09-02 13:00:25,32.50,32.50,32.50,46.80,895413,33,19963,-68
2020-09-02 13:01:16,31.50,31.50,31.50,48.50,894181,33,19994,-68
2020-09-02 13:02:07,30.70,30.70,30.70,52.30,895629,33,20244,-69
2020-09-02 13:02:58,29.90,29.90,29.90,50.70,895006,33,19952,-68
2020-09-02 13:03:48,29.50,29.50,29.50,50.50,895912,32,20000,-68
2020-09-02 13:04:39,29.30,29.30,29.30,51.70,895313,33,20375,-68
2020-09-02 13:05:30,29.50,29.50,29.50,52.60,893838,33,20020,-69
2020-09-02 13:06:21,30.20,30.20,30.20,53.60,894803,33,19955,-67
2020-09-02 13:07:12,30.50,30.50,30.50,49.60,894763,33,20323,-69
2020-09-02 13:08:03,31.40,31.40,31.40,50.30,897003,33,19952,-68
2020-09-02 13:08:54,32.40,32.40,32.40,49.70,897138,33,19967,-68
2020-09-02 13:09:45,33.40,33.40,33.40,48.40,895283,33,20394,-69
2020-09-02 13:10:35,33.60,33.60,33.60,47.10,894510,33,19952,-69
2020-09-02 13:11:26,34.20,34.20,34.20,45.90,894751,33,19953,-69
2020-09-02 13:12:17,34.00,34.00,34.00,44.90,895665,33,20011,-69
2020-09-02 13:13:08,34.70,34.70,34.70,44.30,896663,33,19952,-69
2020-09-02 13:13:59,34.90,34.90,34.90,43.70,896591,33,19947,-69
2020-09-02 13:14:50,34.90,34.90,34.90,44.10,896958,33,20351,-67
2020-09-02 13:15:41,35.50,35.50,35.50,46.10,898806,32,19956,-68
2020-09-02 13:16:32,35.70,35.70,35.70,44.70,894936,33,19990,-68
2020-09-02 13:17:23,35.30,35.30,35.30,43.30,894287,33,19948,-69
2020-09-02 13:18:14,34.40,34.40,34.40,43.30,895018,33,20083,-67
2020-09-02 13:19:05,34.30,34.30,34.30,44.30,892006,33,20325,-68
2020-09-02 13:19:55,33.50,33.50,33.50,45.40,890947,33,19961,-70
2020-09-02 13:20:46,32.80,32.80,32.80,45.50,894628,33,20039,-69
2020-09-02 13:21:37,32.30,32.30,32.30,47.10,894720,33,19999,-69
2020-09-02 13:22:28,32.10,32.10,32.10,46.50,898248,33,19967,-68
2020-09-02 13:23:19,32.10,32.10,32.10,46.80,896651,33,20003,-69
2020-09-02 13:24:10,31.80,31.80,31.80,49.20,896068,33,20408,-67
2020-09-02 13:25:01,31.80,31.80,31.80,47.60,896974,33,20253,-68
2020-09-02 13:25:52,31.80,31.80,31.80,48.00,895991,33,19948,-69
2020-09-02 13:26:42,31.60,31.60,31.60,47.20,898643,32,19948,-68
2020-09-02 13:27:33,31.70,31.70,31.70,46.50,898220,33,20007,-68
2020-09-02 13:28:24,32.30,32.30,32.30,46.80,897061,33,20058,-69
2020-09-02 13:29:15,32.60,32.60,32.60,48.70,898319,32,20340,-69
2020-09-02 13:30:06,33.10,33.10,33.10,46.40,897430,33,20165,-67
2020-09-02 13:30:57,32.80,32.80,32.80,45.20,898053,33,19952,-68
2020-09-02 13:31:48,33.50,33.50,33.50,46.60,896591,33,19952,-69
2020-09-02 13:32:39,34.40,34.40,34.40,44.30,896227,33,19964,-69
2020-09-02 13:33:29,34.90,34.90,34.90,44.00,895219,33,19975,-69
2020-09-02 13:34:20,35.50,35.50,35.50,45.80,895700,33,19967,-68
2020-09-02 13:35:11,35.70,35.70,35.70,43.00,894497,33,19986,-70
2020-09-02 13:36:02,35.60,35.60,35.60,40.80,897605,33,19962,-68
2020-09-02 13:36:53,34.80,34.80,34.80,41.50,896028,33,20385,-69
2020-09-02 13:37:44,34.90,34.90,34.90,42.30,896121,33,19951,-68
2020-09-02 13:38:34,34.80,34.80,34.80,40.50,897106,33,19972,-68
2020-09-02 13:39:25,34.60,34.60,34.60,44.30,898262,32,19975,-69
2020-09-02 13:40:16,34.70,34.70,34.70,42.90,896980,33,19955,-69
2020-09-02 13:41:07,34.40,34.40,34.40,44.40,898145,33,20319,-68
2020-09-02 13:41:58,35.00,35.00,35.00,44.90,897832,33,19947,-69
2020-09-02 13:42:49,35.60,35.60,35.60,44.70,898627,32,20256,-69
2020-09-02 13:43:40,36.10,36.10,36.10,45.90,897491,33,19952,-69
2020-09-02 13:44:30,36.20,36.20,36.20,41.30,894419,33,19956,-69
2020-09-02 13:45:24,35.30,35.30,35.30,41.90,894490,33,20372,-69
2020-09-02 13:46:15,35.50,35.50,35.50,42.40,894894,33,19979,-65
2020-09-02 13:47:06,35.00,35.00,35.00,41.30,897696,33,20283,-65
2020-09-02 13:47:56,35.10,35.10,35.10,43.70,898063,33,19952,-65
2020-09-02 13:48:47,34.90,34.90,34.90,42.60,897694,33,20336,-66
2020-09-02 13:49:38,35.00,35.00,35.00,43.40,897616,33,20043,-64
2020-09-02 13:50:29,35.30,35.30,35.30,45.10,898038,33,20315,-65
2020-09-02 13:51:20,35.60,35.60,35.60,43.50,897773,33,20007,-66
2020-09-02 13:52:11,35.30,35.30,35.30,43.00,896899,33,20550,-66
2020-09-02 13:53:02,35.50,35.50,35.50,43.30,894884,33,20340,-66
2020-09-02 13:53:54,34.80,34.80,34.80,42.60,897319,33,19966,-65
2020-09-02 13:54:45,34.60,34.60,34.60,43.50,896609,33,19971,-64
2020-09-02 13:55:36,34.30,34.30,34.30,43.00,897346,33,20302,-65
2020-09-02 13:56:29,34.00,34.00,34.00,43.60,896696,33,20376,-64
2020-09-02 13:57:20,33.20,33.20,33.20,44.70,897689,33,19982,-65
2020-09-02 13:58:11,33.00,33.00,33.00,45.10,896738,33,19960,-65
2020-09-02 13:59:01,32.90,32.90,32.90,46.20,897290,33,19948,-66
2020-09-02 13:59:57,32.50,32.50,32.50,45.70,897138,33,19980,-65
2020-09-02 14:00:48,33.20,33.20,33.20,46.60,897025,33,20293,-65
2020-09-02 14:01:39,34.10,34.10,34.10,46.40,897235,33,20323,-66
2020-09-02 14:02:29,34.20,34.20,34.20,43.20,897588,33,20323,-65
2020-09-02 14:03:21,34.80,34.80,34.80,44.20,896842,33,19952,-66
2020-09-02 14:04:12,34.00,34.00,34.00,43.30,893923,33,19962,-65
2020-09-02 14:05:03,34.30,34.30,34.30,45.50,894302,33,20385,-65
2020-09-02 14:05:54,34.50,34.50,34.50,46.00,897686,33,20288,-66
2020-09-02 14:06:45,33.70,33.70,33.70,44.70,896598,33,19948,-65
2020-09-02 14:07:38,33.60,33.60,33.60,45.90,897172,33,20003,-65
2020-09-02 14:08:29,33.70,33.70,33.70,46.00,897257,33,19986,-65
2020-09-02 14:09:20,34.00,34.00,34.00,44.70,897513,33,19967,-64
2020-09-02 14:10:11,33.50,33.50,33.50,46.30,896806,33,19961,-65
2020-09-02 14:11:02,34.30,34.30,34.30,44.90,897413,33,19955,-65
2020-09-02 14:11:53,34.40,34.40,34.40,43.70,895193,32,19944,-65
2020-09-02 14:12:44,33.90,33.90,33.90,42.40,894753,33,19991,-65
2020-09-02 14:13:35,33.70,33.70,33.70,45.80,894860,33,19959,-65
2020-09-02 14:14:26,34.00,34.00,34.00,45.40,897760,33,20038,-65
2020-09-02 14:15:17,34.00,34.00,34.00,44.10,897315,33,19948,-66
2020-09-02 14:16:07,33.80,33.80,33.80,43.00,891056,33,20008,-65
2020-09-02 14:16:58,33.20,33.20,33.20,44.50,893548,33,19959,-65
2020-09-02 14:17:49,32.50,32.50,32.50,44.10,895020,33,20340,-64
2020-09-02 14:18:40,32.20,32.20,32.20,48.00,896304,33,19948,-65
2020-09-02 14:19:32,31.90,31.90,31.90,48.40,896761,33,19994,-64
2020-09-02 14:20:23,31.60,31.60,31.60,49.20,894621,33,19948,-65
2020-09-02 14:21:15,31.30,31.30,31.30,47.50,891266,33,20031,-65
2020-09-02 14:22:06,30.70,30.70,30.70,47.00,894211,33,19972,-65
2020-09-02 14:22:57,29.20,29.20,29.20,50.00,897200,33,20355,-64
2020-09-02 14:23:52,28.50,28.50,28.50,50.70,896744,33,19986,-65
2020-09-02 14:24:43,27.80,27.80,27.80,53.50,896654,33,20394,-65
2020-09-02 14:25:34,27.50,27.50,27.50,55.50,897381,33,20049,-65
2020-09-02 14:26:25,27.40,27.40,27.40,54.10,897751,33,19955,-65
2020-09-02 14:27:20,26.90,26.90,26.90,54.90,897149,33,20018,-65
2020-09-02 14:28:25,26.80,26.80,26.80,56.40,897637,33,19994,-65
2020-09-02 14:29:15,27.10,27.10,27.10,57.90,896709,33,21549,-64
2020-09-02 14:30:07,26.80,26.80,26.80,57.40,897325,33,20015,-65
2020-09-02 14:30:58,26.40,26.40,26.40,58.10,897183,33,20319,-65
2020-09-02 14:31:49,26.00,26.00,26.00,57.70,897172,33,19967,-64
2020-09-02 14:32:41,25.70,25.70,25.70,59.00,896376,33,19971,-65
2020-09-02 14:33:38,25.60,25.60,25.60,60.00,896934,33,19979,-64
2020-09-02 14:34:29,25.40,25.40,25.40,59.00,897316,33,19966,-65
2020-09-02 14:35:25,25.00,25.00,25.00,59.80,896760,33,19970,-64
2020-09-02 14:36:16,24.90,24.90,24.90,59.90,894040,33,19948,-64
2020-09-02 14:37:07,24.20,24.20,24.20,59.20,894773,33,20453,-65
2020-09-02 14:38:16,23.90,23.90,23.90,60.10,897132,33,19979,-64
2020-09-02 14:39:13,23.70,23.70,23.70,62.00,898617,32,19994,-64
2020-09-02 14:40:13,23.40,23.40,23.40,60.90,896832,33,20269,-64
2020-09-02 14:41:14,23.00,23.00,23.00,63.40,896844,33,19956,-64
2020-09-02 14:42:23,22.90,22.90,22.90,62.90,896795,33,19960,-64
2020-09-02 14:43:17,22.80,22.80,22.80,65.50,897226,33,19952,-64
2020-09-02 14:44:14,22.50,22.50,22.50,66.20,897658,33,20324,-64
2020-09-02 14:45:11,22.50,22.50,22.50,68.00,899384,32,19986,-63
2020-09-02 14:46:21,22.00,22.00,22.00,66.40,897022,33,19954,-64
2020-09-02 14:47:25,21.70,21.70,21.70,67.60,894927,33,20646,-63
2020-09-02 14:48:23,21.40,21.40,21.40,70.30,893251,33,19951,-64
2020-09-02 14:49:14,21.50,21.50,21.50,70.30,896734,33,19956,-64
2020-09-02 14:50:05,21.70,21.70,21.70,71.50,897057,33,20022,-64
2020-09-02 14:50:56,21.60,21.60,21.60,70.90,897087,32,20387,-64
2020-09-02 14:51:47,21.20,21.20,21.20,69.30,896613,33,19990,-64
2020-09-02 14:52:38,20.80,20.80,20.80,70.60,897839,33,19952,-65
2020-09-02 14:53:28,20.40,20.40,20.40,71.00,896241,33,19963,-65
2020-09-02 14:54:19,20.10,20.10,20.10,71.40,897193,33,19975,-65
2020-09-02 14:55:10,19.90,19.90,19.90,72.40,896776,33,19986,-64
2020-09-02 14:56:01,19.80,19.80,19.80,73.50,897115,33,19967,-65
2020-09-02 14:56:52,19.80,19.80,19.80,75.00,897130,33,19948,-64
2020-09-02 14:57:43,19.90,19.90,19.90,76.40,896895,33,19999,-65
2020-09-02 14:58:34,19.80,19.80,19.80,76.00,897156,33,19956,-64
2020-09-02 14:59:24,19.90,19.90,19.90,77.00,896651,33,19952,-65
2020-09-02 15:00:15,20.00,20.00,20.00,78.60,895881,33,19984,-65
2020-09-02 15:01:06,20.00,20.00,20.00,76.70,896709,33,19952,-64
2020-09-02 15:01:57,20.10,20.10,20.10,76.30,897944,33,19947,-64
2020-09-02 15:02:48,20.10,20.10,20.10,77.10,897264,33,19962,-65
2020-09-02 15:03:39,20.30,20.30,20.30,79.50,897229,33,20462,-65
2020-09-02 15:04:29,20.40,20.40,20.40,77.00,897137,33,20019,-64
2020-09-02 15:05:20,20.40,20.40,20.40,75.60,896753,33,19956,-64
2020-09-02 15:06:11,20.40,20.40,20.40,75.50,896347,33,19955,-64
2020-09-02 15:07:02,20.50,20.50,20.50,76.50,896521,33,19963,-64
2020-09-02 15:07:53,20.70,20.70,20.70,74.80,900537,32,19971,-64
2020-09-02 15:08:44,20.70,20.70,20.70,75.80,897278,33,20308,-65
2020-09-02 15:09:35,20.70,20.70,20.70,75.70,897194,33,20379,-64
2020-09-02 15:10:26,20.80,20.80,20.80,74.90,898330,33,19951,-64
2020-09-02 15:11:16,20.70,20.70,20.70,75.30,897509,32,19956,-63
2020-09-02 15:12:07,20.70,20.70,20.70,75.30,896397,33,19967,-64
2020-09-02 15:12:58,20.70,20.70,20.70,75.80,897227,32,19951,-63
2020-09-02 15:13:49,20.80,20.80,20.80,75.50,900047,33,20253,-64
2020-09-02 15:14:40,20.80,20.80,20.80,76.60,897593,32,19956,-64
2020-09-02 15:15:32,20.70,20.70,20.70,77.60,896649,33,19998,-64
2020-09-02 15:16:23,20.70,20.70,20.70,76.40,892112,33,19948,-64
2020-09-02 15:17:14,20.40,20.40,20.40,74.50,894505,33,20383,-64
2020-09-02 15:18:05,20.40,20.40,20.40,75.50,894096,33,20008,-64
2020-09-02 15:18:56,20.30,20.30,20.30,75.90,894528,33,20320,-64
2020-09-02 15:19:47,20.20,20.20,20.20,75.00,893725,33,19948,-65
2020-09-02 15:20:38,20.10,20.10,20.10,75.40,893753,33,20055,-64
2020-09-02 15:21:28,20.00,20.00,20.00,76.00,894455,33,20018,-64
2020-09-02 15:22:19,19.90,19.90,19.90,76.70,894876,33,19957,-64
2020-09-02 15:23:10,20.00,20.00,20.00,79.20,894110,33,19967,-64
2020-09-02 15:24:01,20.10,20.10,20.10,78.90,897131,33,19959,-64
2020-09-02 15:24:52,20.10,20.10,20.10,79.20,896841,33,20003,-64
2020-09-02 15:25:43,20.30,20.30,20.30,79.30,896660,33,19952,-64
2020-09-02 15:26:34,20.20,20.20,20.20,78.80,896609,33,19963,-63
2020-09-02 15:27:24,20.10,20.10,20.10,78.40,896996,33,20015,-65
2020-09-02 15:28:15,20.10,20.10,20.10,78.60,897051,33,19963,-64
2020-09-02 15:29:06,20.30,20.30,20.30,81.40,896977,33,19947,-65
2020-09-02 15:29:57,20.30,20.30,20.30,80.50,897329,33,19965,-65
2020-09-02 15:30:48,20.40,20.40,20.40,81.20,898118,32,20269,-64
2020-09-02 15:31:39,20.40,20.40,20.40,79.30,898210,33,20042,-64
2020-09-02 15:32:30,20.30,20.30,20.30,78.20,895621,33,20361,-65
2020-09-02 15:33:20,20.30,20.30,20.30,79.50,897051,33,19951,-64
2020-09-02 15:34:11,20.10,20.10,20.10,77.70,896873,33,20097,-65
2020-09-02 15:35:02,20.20,20.20,20.20,79.00,897448,33,19994,-64
2020-09-02 15:35:53,20.20,20.20,20.20,80.80,896738,33,19998,-63
2020-09-02 15:36:44,20.20,20.20,20.20,80.50,897188,33,19948,-64
2020-09-02 15:37:35,20.20,20.20,20.20,80.00,896309,33,19960,-65
2020-09-02 15:38:26,20.30,20.30,20.30,81.00,894125,33,20011,-64
2020-09-02 15:39:16,20.40,20.40,20.40,80.80,894570,33,20015,-64
2020-09-02 15:40:07,20.40,20.40,20.40,81.60,894072,33,19944,-64
2020-09-02 15:40:58,20.40,20.40,20.40,81.20,896358,33,19964,-64
2020-09-02 15:41:49,20.40,20.40,20.40,80.90,895592,33,20357,-63
2020-09-02 15:42:40,20.20,20.20,20.20,80.20,895725,32,20019,-65
2020-09-02 15:43:31,20.10,20.10,20.10,82.60,895593,33,19953,-64
2020-09-02 15:44:22,19.90,19.90,19.90,80.50,893812,32,20028,-64
2020-09-02 15:45:12,19.90,19.90,19.90,82.20,893340,33,19960,-63
2020-09-02 15:46:04,19.70,19.70,19.70,82.30,894083,33,20059,-64
2020-09-02 15:46:55,19.50,19.50,19.50,82.40,894994,33,19974,-65
2020-09-02 15:47:46,19.40,19.40,19.40,82.90,897811,33,20210,-64
2020-09-02 15:48:37,19.30,19.30,19.30,84.20,897242,33,19964,-64
2020-09-02 15:49:27,19.20,19.20,19.20,83.70,898006,32,19966,-64
2020-09-02 15:50:18,19.20,19.20,19.20,84.80,898404,33,20022,-64
2020-09-02 15:51:09,19.20,19.20,19.20,84.80,898921,32,20613,-63
2020-09-02 15:52:00,19.20,19.20,19.20,84.60,896488,33,19951,-65
2020-09-02 15:52:51,19.20,19.20,19.20,85.10,897347,33,19992,-64
2020-09-02 15:53:42,19.20,19.20,19.20,87.30,897622,33,20521,-64
2020-09-02 15:54:32,19.30,19.30,19.30,87.00,895347,33,20016,-65
2020-09-02 15:55:23,19.30,19.30,19.30,86.50,897985,33,19971,-64
2020-09-02 15:56:14,19.50,19.50,19.50,86.80,895161,33,20011,-64
2020-09-02 15:57:05,19.50,19.50,19.50,86.30,892535,33,19952,-64
2020-09-02 15:57:56,19.50,19.50,19.50,84.00,894738,33,20320,-65
2020-09-02 15:58:47,19.60,19.60,19.60,85.90,899672,33,19947,-65
2020-09-02 15:59:38,19.80,19.80,19.80,87.20,899888,33,20232,-64
2020-09-02 16:00:28,19.80,19.80,19.80,84.30,898657,33,19952,-64
2020-09-02 16:01:19,19.70,19.70,19.70,83.80,897252,33,20046,-64
2020-09-02 16:02:10,19.70,19.70,19.70,85.60,895802,33,19963,-64
2020-09-02 16:03:01,19.70,19.70,19.70,85.80,898889,32,20007,-64
2020-09-02 16:03:52,19.80,19.80,19.80,85.90,897607,33,20383,-64
2020-09-02 16:04:43,19.70,19.70,19.70,83.60,897430,32,20023,-65
2020-09-02 16:05:34,19.60,19.60,19.60,84.20,897404,33,20502,-64
2020-09-02 16:06:25,19.70,19.70,19.70,82.60,896915,33,19947,-64
2020-09-02 16:07:16,19.70,19.70,19.70,84.40,897812,33,20004,-64
2020-09-02 16:08:06,19.70,19.70,19.70,81.80,897241,33,19947,-64
2020-09-02 16:08:57,19.80,19.80,19.80,83.30,897614,33,20031,-64
2020-09-02 16:09:48,19.60,19.60,19.60,84.20,897589,33,20296,-65
2020-09-02 16:10:39,19.30,19.30,19.30,82.00,894541,33,19947,-64
2020-09-02 16:11:30,19.40,19.40,19.40,83.90,894930,33,19972,-64
2020-09-02 16:12:21,19.40,19.40,19.40,84.70,897130,33,19990,-65
2020-09-02 16:13:12,19.20,19.20,19.20,83.40,897594,33,19982,-64
2020-09-02 16:14:03,19.10,19.10,19.10,82.30,897329,33,19955,-64
2020-09-02 16:14:54,19.00,19.00,19.00,81.50,897388,33,19952,-63
2020-09-02 16:15:45,18.90,18.90,18.90,81.80,896272,33,20304,-65
2020-09-02 16:16:35,19.00,19.00,19.00,81.30,897685,33,19970,-65
2020-09-02 16:17:26,19.20,19.20,19.20,86.00,897106,33,19951,-65
2020-09-02 16:18:17,19.30,19.30,19.30,85.50,898315,32,19944,-64
2020-09-02 16:19:08,19.50,19.50,19.50,90.00,894985,33,21027,-64
2020-09-02 16:19:59,19.50,19.50,19.50,90.20,895147,33,20043,-64
2020-09-02 16:20:50,19.50,19.50,19.50,82.90,895194,33,19959,-64
2020-09-02 16:21:40,19.50,19.50,19.50,81.70,894993,33,19948,-64
2020-09-02 16:22:31,19.60,19.60,19.60,83.70,894792,33,19956,-65
2020-09-02 16:23:22,19.60,19.60,19.60,82.40,893751,33,19987,-65
2020-09-02 16:24:13,19.50,19.50,19.50,80.20,894629,33,20011,-65
2020-09-02 16:25:04,19.50,19.50,19.50,81.80,894995,33,19995,-64
2020-09-02 16:25:55,19.50,19.50,19.50,83.50,894645,33,20016,-64
2020-09-02 16:26:46,19.50,19.50,19.50,82.20,894561,33,20401,-64
2020-09-02 16:27:36,19.20,19.20,19.20,84.30,894747,33,19979,-65
2020-09-02 16:28:27,19.20,19.20,19.20,82.50,894382,33,20367,-64
2020-09-02 16:29:18,19.20,19.20,19.20,84.60,894353,33,19959,-64
2020-09-02 16:30:09,19.10,19.10,19.10,83.80,894366,33,19948,-65
2020-09-02 16:31:00,18.90,18.90,18.90,85.40,894654,33,19986,-65
2020-09-02 16:31:51,18.70,18.70,18.70,84.90,894650,33,20090,-64
2020-09-02 16:32:42,18.60,18.60,18.60,85.90,893355,33,19967,-65
2020-09-02 16:33:32,18.40,18.40,18.40,87.20,898263,32,20008,-64
2020-09-02 16:34:23,18.20,18.20,18.20,87.40,896699,33,19994,-65
2020-09-02 16:35:14,18.10,18.10,18.10,88.50,897258,33,19986,-64
2020-09-02 16:36:05,18.00,18.00,18.00,90.40,897039,33,19952,-65
2020-09-02 16:36:56,17.90,17.90,17.90,90.20,894891,33,20323,-65
2020-09-02 16:37:47,17.90,17.90,17.90,90.70,897635,33,19963,-64
2020-09-02 16:38:38,17.80,17.80,17.80,90.70,897272,33,19955,-64
2020-09-02 16:39:28,17.80,17.80,17.80,92.20,896824,32,21425,-64
2020-09-02 16:40:19,17.80,17.80,17.80,91.60,897713,32,20288,-65
2020-09-02 16:41:10,17.90,17.90,17.90,92.00,897449,33,19956,-65
2020-09-02 16:42:01,18.20,18.20,18.20,93.00,897015,33,19952,-64
2020-09-02 16:42:52,18.40,18.40,18.40,92.60,897621,33,19986,-65
2020-09-02 16:43:43,18.60,18.60,18.60,93.80,898336,32,19957,-65
2020-09-02 16:44:34,18.70,18.70,18.70,92.00,897530,32,20559,-65
2020-09-02 16:45:25,19.00,19.00,19.00,92.00,897590,33,19990,-64
2020-09-02 16:46:15,19.30,19.30,19.30,91.40,898238,32,19956,-65
2020-09-02 16:47:06,19.50,19.50,19.50,90.60,897469,33,20515,-65
2020-09-02 16:47:57,20.00,20.00,20.00,90.50,894882,33,19948,-65
2020-09-02 16:48:48,20.30,20.30,20.30,89.00,895649,33,19982,-65
2020-09-02 16:49:39,20.60,20.60,20.60,87.50,897214,32,20439,-64
2020-09-02 16:50:30,21.10,21.10,21.10,88.20,898504,32,20273,-65
2020-09-02 16:51:21,21.40,21.40,21.40,86.70,897533,33,20008,-65
2020-09-02 16:52:11,21.80,21.80,21.80,83.20,897342,33,20027,-65
2020-09-02 16:53:02,22.00,22.00,22.00,83.30,897114,33,19959,-66
2020-09-02 16:53:53,22.10,22.10,22.10,82.00,897069,33,19952,-65
2020-09-02 16:54:44,22.10,22.10,22.10,81.40,897777,33,19986,-64
2020-09-02 16:55:35,22.10,22.10,22.10,80.00,896040,33,19966,-65
2020-09-02 16:56:26,22.20,22.20,22.20,81.10,897499,33,19955,-65
2020-09-02 16:57:17,21.90,21.90,21.90,81.80,896364,33,19987,-65
2020-09-02 16:58:07,21.50,21.50,21.50,81.50,895171,33,20316,-65
2020-09-02 16:58:58,21.50,21.50,21.50,83.90,896062,33,19956,-65
2020-09-02 16:59:49,21.30,21.30,21.30,85.10,897322,33,19986,-65
2020-09-02 17:00:40,20.90,20.90,20.90,84.60,895816,32,19948,-65
2020-09-02 17:01:31,20.70,20.70,20.70,87.10,897122,33,19959,-65
2020-09-02 17:02:22,20.50,20.50,20.50,90.00,896655,33,19960,-64
2020-09-02 17:03:13,20.30,20.30,20.30,90.50,896136,33,19966,-65
2020-09-02 17:04:04,20.10,20.10,20.10,90.70,895260,33,20325,-65
2020-09-02 17:04:54,19.90,19.90,19.90,91.70,894879,33,19968,-65
2020-09-02 17:05:45,19.70,19.70,19.70,92.10,894736,33,20063,-65
2020-09-02 17:06:36,19.20,19.20,19.20,91.90,895176,33,20360,-65
2020-09-02 17:07:27,19.00,19.00,19.00,92.40,897302,33,19999,-65
2020-09-02 17:08:18,18.70,18.70,18.70,93.00,897033,33,19966,-65
2020-09-02 17:09:09,18.30,18.30,18.30,93.90,897299,33,19947,-65
2020-09-02 17:10:00,18.10,18.10,18.10,95.10,897423,33,19951,-65
2020-09-02 17:10:50,17.90,17.90,17.90,96.30,896461,33,19974,-65
2020-09-02 17:11:41,17.60,17.60,17.60,97.20,897288,33,20324,-65
2020-09-02 17:12:32,17.50,17.50,17.50,98.00,896690,33,19999,-65
2020-09-02 17:13:23,17.30,17.30,17.30,99.00,896989,32,19989,-64
2020-09-02 17:14:14,17.10,17.10,17.10,99.90,896318,33,19948,-65
2020-09-02 17:15:05,17.00,17.00,17.00,99.90,898393,32,20035,-65
2020-09-02 17:15:56,16.90,16.90,16.90,99.90,897620,32,20329,-65
2020-09-02 17:16:46,16.80,16.80,16.80,99.90,896135,33,19978,-65
2020-09-02 17:17:37,16.60,16.60,16.60,99.90,897239,33,20045,-65
2020-09-02 17:18:28,16.60,16.60,16.60,99.90,895541,32,19956,-65
2020-09-02 17:19:19,16.50,16.50,16.50,99.90,895687,33,20411,-64
2020-09-02 17:20:10,16.30,16.30,16.30,99.90,896694,33,19971,-65
2020-09-02 17:21:01,16.30,16.30,16.30,99.90,897785,33,19956,-64
2020-09-02 17:21:52,16.20,16.20,16.20,99.90,897285,33,20325,-65
2020-09-02 17:22:46,16.00,16.00,16.00,99.90,897140,33,20006,-65
2020-09-02 17:23:37,16.00,16.00,16.00,99.90,897398,33,19967,-65
2020-09-02 17:24:28,15.90,15.90,15.90,99.90,894901,33,19962,-65
2020-09-02 17:25:19,15.80,15.80,15.80,99.90,894566,33,19955,-64
2020-09-02 17:26:10,15.70,15.70,15.70,99.90,896055,33,19952,-65
2020-09-02 17:27:01,15.60,15.60,15.60,99.90,896652,33,20270,-65
2020-09-02 17:27:52,15.50,15.50,15.50,99.90,894449,33,19999,-65
2020-09-02 17:28:43,15.50,15.50,15.50,99.90,894470,33,19948,-64
2020-09-02 17:29:34,15.40,15.40,15.40,99.90,893238,33,20007,-64
2020-09-02 17:30:25,15.30,15.30,15.30,99.90,894820,33,20280,-64
2020-09-02 17:31:15,15.20,15.20,15.20,99.90,897902,33,19952,-64
2020-09-02 17:32:06,15.10,15.10,15.10,99.90,898540,32,20003,-64
2020-09-02 17:32:57,15.10,15.10,15.10,99.90,897257,33,20312,-64
2020-09-02 17:33:48,15.10,15.10,15.10,99.90,896703,33,19947,-64
2020-09-02 17:34:39,15.00,15.00,15.00,99.90,897911,32,20003,-64
2020-09-02 17:35:30,14.90,14.90,14.90,99.90,898568,32,20308,-64
2020-09-02 17:36:21,14.90,14.90,14.90,99.90,898906,32,20014,-64
2020-09-02 17:37:11,14.80,14.80,14.80,99.90,897527,32,20262,-64
2020-09-02 17:38:02,14.80,14.80,14.80,99.90,895989,33,19962,-64
2020-09-02 17:38:53,14.80,14.80,14.80,99.90,899613,32,19981,-64
2020-09-02 17:39:44,14.70,14.70,14.70,99.90,898398,32,19957,-64
2020-09-02 17:40:35,14.60,14.60,14.60,99.90,896272,33,20146,-64
2020-09-02 17:41:26,14.60,14.60,14.60,99.90,897414,33,19956,-63
2020-09-02 17:42:16,14.50,14.50,14.50,99.90,898554,33,20006,-64
2020-09-02 17:43:07,14.40,14.40,14.40,99.90,897310,32,19947,-65
2020-09-02 17:43:58,14.30,14.30,14.30,99.90,897337,33,20386,-64
2020-09-02 17:44:49,14.30,14.30,14.30,99.90,897297,33,20011,-64
2020-09-02 17:45:40,14.30,14.30,14.30,99.90,899994,32,20015,-64
2020-09-02 17:46:31,14.20,14.20,14.20,99.90,896099,32,19987,-62
2020-09-02 17:47:22,14.10,14.10,14.10,99.90,898527,32,20379,-62
2020-09-02 17:48:13,14.10,14.10,14.10,99.90,894851,33,20004,-64
2020-09-02 17:49:03,14.00,14.00,14.00,99.90,894393,33,19964,-65
2020-09-02 17:49:54,13.90,13.90,13.90,99.90,895442,32,19990,-64
2020-09-02 17:50:45,13.90,13.90,13.90,99.90,896631,33,19965,-64
2020-09-02 17:51:37,13.80,13.80,13.80,99.90,897686,33,19977,-64
2020-09-02 17:52:28,13.80,13.80,13.80,99.90,897632,33,19959,-62
2020-09-02 17:53:19,13.80,13.80,13.80,99.90,896590,32,20364,-65
2020-09-02 17:54:10,13.70,13.70,13.70,99.90,896389,33,19967,-65
2020-09-02 17:55:01,13.70,13.70,13.70,99.90,897525,33,20315,-64
2020-09-02 17:55:51,13.70,13.70,13.70,99.90,897699,33,20411,-65
2020-09-02 17:56:42,13.70,13.70,13.70,99.90,898587,33,19998,-63
2020-09-02 17:57:33,13.60,13.60,13.60,99.90,900044,32,20322,-64
2020-09-02 17:58:24,13.60,13.60,13.60,99.90,895207,33,20246,-63
2020-09-02 17:59:15,13.50,13.50,13.50,99.90,893930,33,19956,-64
2020-09-02 18:00:10,13.50,13.50,13.50,99.90,898358,32,20007,-63
2020-09-02 18:01:00,13.40,13.40,13.40,99.90,897652,33,19966,-64
2020-09-02 18:01:51,13.30,13.30,13.30,99.90,897096,33,20347,-65
2020-09-02 18:02:42,13.30,13.30,13.30,99.90,897845,33,19960,-63
2020-09-02 18:03:34,13.30,13.30,13.30,99.90,898269,32,19951,-64
2020-09-02 18:04:25,13.20,13.20,13.20,99.90,897320,33,20237,-65
2020-09-02 18:05:16,13.20,13.20,13.20,99.90,897679,33,19994,-64
2020-09-02 18:06:07,13.10,13.10,13.10,99.90,896589,33,20034,-64
2020-09-02 18:06:58,13.10,13.10,13.10,99.90,896969,33,20366,-64
2020-09-02 18:07:48,13.10,13.10,13.10,99.90,897576,33,19955,-63
2020-09-02 18:08:39,13.10,13.10,13.10,99.90,896557,33,19959,-64
2020-09-02 18:09:30,13.00,13.00,13.00,99.90,896782,33,19952,-65
2020-09-02 18:10:26,13.00,13.00,13.00,99.90,898106,32,19974,-64
2020-09-02 18:11:21,13.00,13.00,13.00,99.90,899287,33,19952,-64
2020-09-02 18:12:12,12.90,12.90,12.90,99.90,895988,32,20006,-64
2020-09-02 18:13:03,12.90,12.90,12.90,99.90,896740,33,19983,-65
2020-09-02 18:13:54,12.90,12.90,12.90,99.90,897095,33,19989,-65
2020-09-02 18:14:48,12.80,12.80,12.80,99.90,896472,33,19952,-64
2020-09-02 18:15:39,12.80,12.80,12.80,99.90,897521,33,19960,-64
2020-09-02 18:16:32,12.80,12.80,12.80,99.90,897159,33,19967,-64
2020-09-02 18:17:24,12.80,12.80,12.80,99.90,896490,33,20316,-64
2020-09-02 18:18:18,12.80,12.80,12.80,99.90,896472,33,19953,-62
2020-09-02 18:19:09,12.70,12.70,12.70,99.90,893651,33,19948,-64
2020-09-02 18:20:00,12.80,12.80,12.80,99.90,894513,33,19952,-65
2020-09-02 18:20:52,12.70,12.70,12.70,99.90,892440,33,20004,-64
2020-09-02 18:21:43,12.70,12.70,12.70,99.90,896675,33,20282,-64
2020-09-02 18:22:34,12.70,12.70,12.70,99.90,897742,32,20209,-65
2020-09-02 18:23:25,12.60,12.60,12.60,99.90,896512,33,20003,-63
2020-09-02 18:24:17,12.60,12.60,12.60,99.90,896865,33,19957,-65
2020-09-02 18:25:11,12.60,12.60,12.60,99.90,896956,33,19963,-64
2020-09-02 18:26:02,12.60,12.60,12.60,99.90,894229,33,19956,-65
2020-09-02 18:27:11,12.50,12.50,12.50,99.90,896487,33,19955,-63
2020-09-02 18:28:08,12.50,12.50,12.50,99.90,894852,33,19963,-65
2020-09-02 18:29:25,12.50,12.50,12.50,99.90,896492,33,19966,-65
2020-09-02 18:30:36,12.50,12.50,12.50,99.90,892067,32,20375,-64
2020-09-02 18:31:33,12.40,12.40,12.40,99.90,896351,33,19956,-64
2020-09-02 18:32:44,12.40,12.40,12.40,99.90,896699,33,20360,-65
2020-09-02 18:33:35,12.40,12.40,12.40,99.90,895363,33,19994,-63
2020-09-02 18:34:29,12.30,12.30,12.30,99.90,894877,33,19956,-64
2020-09-02 18:35:39,12.20,12.20,12.20,99.90,897991,33,19958,-65
2020-09-02 18:36:30,12.30,12.30,12.30,99.90,899398,33,20002,-65
2020-09-02 18:37:24,12.30,12.30,12.30,99.90,895320,33,19969,-63
2020-09-02 18:38:15,12.20,12.20,12.20,99.90,896291,32,19955,-65
2020-09-02 18:39:07,12.20,12.20,12.20,99.90,897248,33,19959,-65
2020-09-02 18:39:58,12.20,12.20,12.20,99.90,895849,33,20003,-64
2020-09-02 18:40:48,12.20,12.20,12.20,99.90,897168,33,20261,-65
2020-09-02 18:41:39,12.20,12.20,12.20,99.90,895905,33,19962,-64
2020-09-02 18:42:38,12.20,12.20,12.20,99.90,894337,33,20038,-64
2020-09-02 18:43:29,12.20,12.20,12.20,99.90,896644,33,19952,-65
2020-09-02 18:44:19,12.20,12.20,12.20,99.90,897094,33,19964,-65
2020-09-02 18:45:11,12.20,12.20,12.20,99.90,896413,33,19947,-65
2020-09-02 18:46:02,12.20,12.20,12.20,99.90,897656,33,19999,-64
2020-09-02 18:46:53,12.20,12.20,12.20,99.90,895651,32,20337,-63
2020-09-02 18:47:44,12.20,12.20,12.20,99.90,893915,33,19967,-65
2020-09-02 18:48:35,12.10,12.10,12.10,99.90,894440,33,20039,-65
2020-09-02 18:49:26,12.10,12.10,12.10,99.90,895604,33,19952,-64
2020-09-02 18:50:17,12.10,12.10,12.10,99.90,897863,33,20182,-64
2020-09-02 18:51:08,12.10,12.10,12.10,99.90,896967,33,19948,-64
2020-09-02 18:51:59,12.10,12.10,12.10,99.90,895708,33,19955,-64
2020-09-02 18:52:50,12.10,12.10,12.10,99.90,896883,33,19955,-64
2020-09-02 18:53:41,12.00,12.00,12.00,99.90,894952,33,20355,-63
2020-09-02 18:54:32,12.00,12.00,12.00,99.90,894072,33,19994,-63
2020-09-02 18:55:23,12.00,12.00,12.00,99.90,892907,33,20360,-63
2020-09-02 18:56:14,12.00,12.00,12.00,99.90,893228,33,19980,-64
2020-09-02 18:57:15,12.00,12.00,12.00,99.90,893418,33,19979,-64
2020-09-02 18:58:06,12.00,12.00,12.00,99.90,894013,33,19972,-64
2020-09-02 18:58:57,12.00,12.00,12.00,99.90,896750,33,20305,-64
2020-09-02 18:59:52,11.90,11.90,11.90,99.90,896531,33,20284,-64
2020-09-02 19:00:43,11.90,11.90,11.90,99.90,896718,33,19971,-63
2020-09-02 19:01:34,11.90,11.90,11.90,99.90,896481,32,20505,-64
2020-09-02 19:02:26,11.90,11.90,11.90,99.90,896634,33,19960,-64
2020-09-02 19:03:16,11.90,11.90,11.90,99.90,896092,33,19978,-64
2020-09-02 19:04:08,11.90,11.90,11.90,99.90,897239,32,19971,-64
2020-09-02 19:04:59,11.90,11.90,11.90,99.90,897058,33,19959,-64
2020-09-02 19:05:50,11.90,11.90,11.90,99.90,896253,33,19968,-65
2020-09-02 19:06:41,11.90,11.90,11.90,99.90,896584,33,19956,-64
2020-09-02 19:07:32,11.90,11.90,11.90,99.90,893547,33,19990,-64
2020-09-02 19:08:23,11.80,11.80,11.80,99.90,893685,33,20014,-64
2020-09-02 19:09:14,11.80,11.80,11.80,99.90,895963,33,19968,-65
2020-09-02 19:10:04,11.80,11.80,11.80,99.90,896020,33,19974,-64
2020-09-02 19:10:55,11.80,11.80,11.80,99.90,896227,33,19983,-64
2020-09-02 19:11:46,11.80,11.80,11.80,99.90,896769,33,20292,-64
2020-09-02 19:12:37,11.70,11.70,11.70,99.90,896828,33,19947,-64
2020-09-02 19:13:57,11.70,11.70,11.70,99.90,897299,33,20354,-64
2020-09-02 19:14:47,11.70,11.70,11.70,99.90,897016,33,19963,-64
2020-09-02 19:15:39,11.70,11.70,11.70,99.90,896468,33,19952,-64
2020-09-02 19:16:30,11.70,11.70,11.70,99.90,896763,33,20079,-63
2020-09-02 19:17:21,11.70,11.70,11.70,99.90,897091,33,19956,-64
2020-09-02 19:18:12,11.70,11.70,11.70,99.90,897412,33,19952,-64
2020-09-02 19:19:03,11.70,11.70,11.70,99.90,897004,32,20051,-64
2020-09-02 19:19:55,11.70,11.70,11.70,99.90,895055,33,19970,-64
2020-09-02 19:20:46,11.70,11.70,11.70,99.90,897942,32,20103,-64
2020-09-02 19:21:37,11.70,11.70,11.70,99.90,893257,33,19971,-64
2020-09-02 19:22:28,11.70,11.70,11.70,99.90,891662,33,20040,-64
2020-09-02 19:23:18,11.70,11.70,11.70,99.90,894505,33,20051,-65
2020-09-02 19:24:09,11.70,11.70,11.70,99.90,895343,33,19991,-64
2020-09-02 19:25:00,11.70,11.70,11.70,99.90,896701,33,20422,-64
2020-09-02 19:25:51,11.70,11.70,11.70,99.90,896995,33,20249,-64
2020-09-02 19:26:42,11.70,11.70,11.70,99.90,897388,33,19943,-63
2020-09-02 19:27:33,11.60,11.60,11.60,99.90,896841,33,19994,-64
2020-09-02 19:28:27,11.70,11.70,11.70,99.90,896652,33,20291,-65
2020-09-02 19:29:18,11.60,11.60,11.60,99.90,896819,33,19952,-64
2020-09-02 19:30:09,11.60,11.60,11.60,99.90,896916,33,19948,-64
2020-09-02 19:31:00,11.60,11.60,11.60,99.90,896887,33,20280,-63
2020-09-02 19:31:51,11.70,11.70,11.70,99.90,896498,33,19960,-64
2020-09-02 19:32:42,11.70,11.70,11.70,99.90,896330,33,19958,-65
2020-09-02 19:33:33,11.70,11.70,11.70,99.90,895781,33,20019,-64
2020-09-02 19:34:24,11.70,11.70,11.70,99.90,897385,33,20055,-64
2020-09-02 19:35:15,11.70,11.70,11.70,99.90,896505,33,20343,-64
2020-09-02 19:36:06,11.80,11.80,11.80,99.90,896584,33,19993,-64
2020-09-02 19:37:00,11.80,11.80,11.80,99.90,896620,33,20038,-64
2020-09-02 19:37:51,11.80,11.80,11.80,99.90,896686,33,19947,-64
2020-09-02 19:38:42,11.90,11.90,11.90,99.90,896776,33,19985,-63
2020-09-02 19:39:33,11.90,11.90,11.90,99.90,896295,33,20008,-64
2020-09-02 19:40:24,11.90,11.90,11.90,99.90,896618,33,19962,-64
2020-09-02 19:41:15,12.00,12.00,12.00,99.90,894278,33,20328,-64
2020-09-02 19:42:06,12.00,12.00,12.00,99.90,894510,33,20182,-65
2020-09-02 19:42:56,12.00,12.00,12.00,99.90,897420,33,19994,-65
2020-09-02 19:43:47,12.00,12.00,12.00,99.90,897014,33,20002,-64
2020-09-02 19:44:38,12.00,12.00,12.00,99.90,897656,33,20456,-63
2020-09-02 19:45:29,12.00,12.00,12.00,99.90,896490,33,19956,-64
2020-09-02 19:46:20,12.00,12.00,12.00,99.90,894645,33,20066,-65
2020-09-02 19:47:11,12.00,12.00,12.00,99.90,894149,33,20387,-63
2020-09-02 19:48:03,12.10,12.10,12.10,99.90,894860,33,19983,-64
2020-09-02 19:48:56,12.10,12.10,12.10,99.90,896242,33,19985,-64
2020-09-02 19:49:47,12.10,12.10,12.10,99.90,896718,33,19955,-63
2020-09-02 19:50:38,12.10,12.10,12.10,99.90,893342,33,19968,-64
2020-09-02 19:51:29,12.10,12.10,12.10,99.90,896796,33,20015,-64
2020-09-02 19:52:20,12.20,12.20,12.20,99.90,896852,33,19967,-63
2020-09-02 19:53:50,1215.78,814.12,12.20,99.90,898493,32,769698,-63
2020-09-02 19:54:41,12.20,12.20,12.20,99.90,915442,32,20033,-63
2020-09-02 19:55:32,1450.22,926.90,12.30,99.90,916866,32,19946,-64
2020-09-02 19:56:23,1374.75,919.67,12.30,99.90,914228,32,20037,-62
2020-09-02 19:57:13,12.30,12.30,12.30,99.90,916564,32,20084,-64
2020-09-02 19:58:04,1450.97,949.75,12.30,99.90,916857,32,19941,-63
2020-09-02 19:58:55,12.30,12.30,12.30,99.90,915022,32,20066,-63
2020-09-02 19:59:46,1418.75,951.62,12.30,99.90,913347,32,19945,-63
2020-09-02 20:00:37,12.30,12.30,12.30,99.90,914436,32,20088,-62
2020-09-02 20:01:28,1434.47,926.92,12.30,99.90,916177,32,19945,-63
2020-09-02 20:02:19,1433.47,949.08,12.30,99.90,914228,32,20062,-63
2020-09-02 20:03:10,12.30,12.30,12.30,99.90,915582,32,20038,-64
2020-09-02 20:04:01,1300.28,928.15,12.30,99.90,917132,32,19963,-61
2020-09-02 20:04:52,12.40,12.40,12.40,99.90,912502,32,20065,-64
2020-09-02 20:05:43,1396.07,931.70,12.30,99.90,911963,32,19946,-64
2020-09-02 20:06:34,1267.25,899.08,12.30,99.90,913787,32,20043,-63
2020-09-02 20:07:24,12.30,12.30,12.30,99.90,914880,32,20035,-64
2020-09-02 20:08:15,1401.20,937.85,12.30,99.90,914541,32,19948,-64
2020-09-02 20:09:06,1259.28,882.97,12.30,99.90,914339,32,20354,-63
2020-09-02 20:09:57,12.30,12.30,12.30,99.90,914760,32,20192,-63
2020-09-02 20:10:48,1385.18,932.40,12.30,99.90,914869,32,20347,-64
2020-09-02 20:11:39,12.30,12.30,12.30,99.90,915011,32,20076,-62
2020-09-02 20:12:30,1578.00,969.10,12.30,99.90,914614,32,20371,-63
2020-09-02 20:13:21,12.30,12.30,12.30,99.90,914900,32,20307,-64
2020-09-02 20:14:12,1297.35,914.17,12.30,99.90,914573,32,20408,-63
2020-09-02 20:15:03,12.30,12.30,12.30,99.90,914365,32,20041,-63
2020-09-02 20:15:54,1384.25,930.63,12.30,99.90,916268,32,19949,-65
2020-09-02 20:16:45,12.30,12.30,12.30,99.90,916727,32,20049,-64
2020-09-02 20:17:36,1327.65,929.00,12.30,99.90,914347,32,19945,-63
2020-09-02 20:18:27,1125.68,856.05,12.30,99.90,914449,32,20503,-64
2020-09-02 20:19:18,12.30,12.30,12.30,99.90,917903,32,20084,-63
2020-09-02 20:20:08,1203.85,897.42,12.20,99.90,916397,32,19945,-63
2020-09-02 20:20:59,12.20,12.20,12.20,99.90,914770,32,20347,-63
2020-09-02 20:21:50,1442.38,938.83,12.20,99.90,914318,32,20026,-63
2020-09-02 20:22:41,12.20,12.20,12.20,99.90,915357,32,20104,-63
2020-09-02 20:23:32,1325.53,917.10,12.20,99.90,917001,32,20004,-64
2020-09-02 20:24:23,12.20,12.20,12.20,99.90,915026,32,20046,-62
2020-09-02 20:25:14,1176.47,877.05,12.10,99.90,916571,32,19961,-64
2020-09-02 20:26:05,12.10,12.10,12.10,99.90,914606,32,20046,-63
2020-09-02 20:26:56,1241.10,898.30,12.10,99.90,914879,32,20020,-64
2020-09-02 20:27:47,12.00,12.00,12.00,99.90,914497,32,20038,-64
2020-09-02 20:28:38,1225.28,886.80,12.00,99.90,914447,32,20367,-63
2020-09-02 20:29:29,12.00,12.00,12.00,99.90,914657,32,20039,-63
2020-09-02 20:30:20,1214.85,899.45,12.00,99.90,914904,32,19941,-63
2020-09-02 20:31:11,1075.13,844.13,12.00,99.90,914913,32,20034,-62
2020-09-02 20:32:02,11.90,11.90,11.90,99.90,914856,32,20424,-63
2020-09-02 20:32:53,11.90,11.90,11.90,99.90,914484,32,19975,-64
2020-09-02 20:33:44,11.80,11.80,11.80,99.90,914779,32,20269,-63
2020-09-02 20:34:35,11.80,11.80,11.80,99.90,914330,32,19978,-63
2020-09-02 20:35:26,11.80,11.80,11.80,99.90,914523,32,19960,-63
2020-09-02 20:36:17,11.80,11.80,11.80,99.90,914071,32,20185,-63
2020-09-02 20:37:07,11.70,11.70,11.70,99.90,915291,32,20017,-62
2020-09-02 20:37:58,11.70,11.70,11.70,99.90,915116,32,20027,-64
2020-09-02 20:38:49,11.70,11.70,11.70,99.90,915110,32,19966,-63
2020-09-02 20:39:40,11.70,11.70,11.70,99.90,913552,32,20006,-63
2020-09-02 20:40:31,11.70,11.70,11.70,99.90,914162,32,19957,-64
2020-09-02 20:41:22,11.60,11.60,11.60,99.90,915038,32,20118,-63
2020-09-02 20:42:13,11.60,11.60,11.60,99.90,914575,32,20008,-63
2020-09-02 20:43:03,11.50,11.50,11.50,99.90,917040,32,20404,-64
2020-09-02 20:43:54,11.50,11.50,11.50,99.90,914077,32,19961,-63
2020-09-02 20:44:46,11.40,11.40,11.40,99.90,916915,32,19977,-63
2020-09-02 20:45:37,11.40,11.40,11.40,99.90,914365,32,19992,-64
2020-09-02 20:46:27,11.40,11.40,11.40,99.90,915012,32,19997,-64
2020-09-02 20:47:18,11.40,11.40,11.40,99.90,915710,32,19987,-63
2020-09-02 20:48:09,11.40,11.40,11.40,99.90,916809,32,20343,-64
2020-09-02 20:49:00,11.30,11.30,11.30,99.90,913959,32,19941,-64
2020-09-02 20:49:51,11.30,11.30,11.30,99.90,913947,32,19989,-64
2020-09-02 20:50:42,11.30,11.30,11.30,99.90,913478,32,19953,-63
2020-09-02 20:51:33,11.20,11.20,11.20,99.90,914441,32,19996,-63
2020-09-02 20:52:24,11.20,11.20,11.20,99.90,914861,32,20321,-63
2020-09-02 20:53:15,11.20,11.20,11.20,99.90,914603,32,19984,-64
2020-09-02 20:54:06,11.20,11.20,11.20,99.90,915120,32,20017,-63
2020-09-02 20:54:56,11.10,11.10,11.10,99.90,914324,32,19981,-63
2020-09-02 20:55:47,11.10,11.10,11.10,99.90,914528,32,20068,-64
2020-09-02 20:56:38,11.00,11.00,11.00,99.90,915802,32,19949,-63
2020-09-02 20:57:29,11.10,11.10,11.10,99.90,913651,32,20226,-64
2020-09-02 20:58:20,11.00,11.00,11.00,99.90,913989,32,19937,-63
2020-09-02 20:59:11,11.00,11.00,11.00,99.90,914400,32,19942,-64
2020-09-02 21:00:02,11.00,11.00,11.00,99.90,914389,32,20165,-62
2020-09-02 21:00:52,11.00,11.00,11.00,99.90,915251,32,19938,-64
2020-09-02 21:01:43,11.00,11.00,11.00,99.90,914744,32,19956,-62
2020-09-02 21:02:34,11.00,11.00,11.00,99.90,914807,32,19960,-63
2020-09-02 21:03:25,11.00,11.00,11.00,99.90,914978,32,19946,-64
2020-09-02 21:04:16,10.90,10.90,10.90,99.90,914744,32,19937,-63
2020-09-02 21:05:10,10.90,10.90,10.90,99.90,906839,32,19946,-67
2020-09-02 21:06:01,10.90,10.90,10.90,99.90,907719,32,19958,-67
2020-09-02 21:06:52,10.90,10.90,10.90,99.90,905964,32,20016,-67
2020-09-02 21:07:43,10.90,10.90,10.90,99.90,907169,32,19954,-67
2020-09-02 21:08:34,10.90,10.90,10.90,99.90,907285,32,19942,-67
2020-09-02 21:09:25,10.80,10.80,10.80,99.90,906716,32,19938,-68
2020-09-02 21:10:16,10.80,10.80,10.80,99.90,907320,32,19998,-68
2020-09-02 21:11:07,10.80,10.80,10.80,99.90,907370,32,20347,-68
2020-09-02 21:11:58,10.80,10.80,10.80,99.90,907383,32,19981,-67
2020-09-02 21:12:49,10.80,10.80,10.80,99.90,907002,32,19999,-67
2020-09-02 21:13:39,10.80,10.80,10.80,99.90,906700,32,20040,-67
2020-09-02 21:14:30,10.80,10.80,10.80,99.90,906172,32,19965,-65
2020-09-02 21:15:21,10.80,10.80,10.80,99.90,903303,32,20005,-67
2020-09-02 21:16:12,10.80,10.80,10.80,99.90,904117,32,19939,-68
2020-09-02 21:17:03,10.80,10.80,10.80,99.90,905764,32,20005,-67
2020-09-02 21:17:54,10.80,10.80,10.80,99.90,907097,32,19938,-67
2020-09-02 21:18:45,10.80,10.80,10.80,99.90,907199,32,19952,-67
2020-09-02 21:19:35,10.80,10.80,10.80,99.90,906774,32,20397,-67
2020-09-02 21:20:26,10.80,10.80,10.80,99.90,906526,32,19951,-68
2020-09-02 21:21:17,10.80,10.80,10.80,99.90,906886,32,19951,-67
2020-09-02 21:22:08,10.80,10.80,10.80,99.90,906186,32,20361,-68
2020-09-02 21:22:59,10.80,10.80,10.80,99.90,905564,32,20002,-67
2020-09-02 21:23:50,10.80,10.80,10.80,99.90,906294,32,19950,-67
2020-09-02 21:24:41,10.80,10.80,10.80,99.90,906862,32,19942,-67
2020-09-02 21:25:32,10.80,10.80,10.80,99.90,907722,32,19938,-67
2020-09-02 21:26:23,10.80,10.80,10.80,99.90,906420,32,20304,-67
2020-09-02 21:27:14,10.80,10.80,10.80,99.90,906329,32,19953,-67
2020-09-02 21:28:05,10.80,10.80,10.80,99.90,907070,32,19953,-67
2020-09-02 21:28:56,10.80,10.80,10.80,99.90,906891,32,20331,-68
2020-09-02 21:29:46,10.80,10.80,10.80,99.90,906441,32,19993,-67
2020-09-02 21:30:37,10.80,10.80,10.80,99.90,905859,32,19982,-67
2020-09-02 21:31:28,10.70,10.70,10.70,99.90,906073,32,19981,-67
2020-09-02 21:32:19,10.80,10.80,10.80,99.90,903776,32,20317,-66
2020-09-02 21:33:10,10.70,10.70,10.70,99.90,903175,32,19958,-67
2020-09-02 21:34:01,10.70,10.70,10.70,99.90,903419,32,20339,-67
2020-09-02 21:34:52,10.70,10.70,10.70,99.90,903978,32,20285,-67
2020-09-02 21:35:43,10.70,10.70,10.70,99.90,903231,32,19946,-67
2020-09-02 21:36:34,10.70,10.70,10.70,99.90,903714,32,19958,-67
2020-09-02 21:37:25,10.80,10.80,10.80,99.90,905267,32,19978,-66
2020-09-02 21:38:16,10.70,10.70,10.70,99.90,907024,32,19976,-67
2020-09-02 21:39:06,10.80,10.80,10.80,99.90,906965,32,19976,-67
2020-09-02 21:39:57,10.80,10.80,10.80,99.90,903762,32,19982,-68
2020-09-02 21:40:48,10.80,10.80,10.80,99.90,903671,32,20297,-67
2020-09-02 21:41:39,10.80,10.80,10.80,99.90,903769,32,19970,-67
2020-09-02 21:42:30,10.80,10.80,10.80,99.90,905545,32,19970,-67
2020-09-02 21:43:21,10.80,10.80,10.80,99.90,903807,32,20278,-67
2020-09-02 21:44:12,10.80,10.80,10.80,99.90,904243,32,20590,-68
2020-09-02 21:45:02,10.80,10.80,10.80,99.90,903518,32,19953,-68
2020-09-02 21:45:53,10.80,10.80,10.80,99.90,904540,32,19953,-67
2020-09-02 21:46:44,10.80,10.80,10.80,99.90,904298,32,20382,-67
2020-09-02 21:47:35,10.80,10.80,10.80,99.90,903183,32,20026,-68
2020-09-02 21:48:26,10.70,10.70,10.70,99.90,904476,32,19957,-67
2020-09-02 21:49:17,10.80,10.80,10.80,99.90,903355,32,20331,-67
2020-09-02 21:50:08,10.80,10.80,10.80,99.90,903555,32,20244,-67
2020-09-02 21:50:58,10.80,10.80,10.80,99.90,904189,32,19976,-67
2020-09-02 21:51:49,10.90,10.90,10.90,99.90,903665,32,19953,-67
2020-09-02 21:52:40,10.80,10.80,10.80,99.90,904031,32,20006,-67
2020-09-02 21:53:31,10.80,10.80,10.80,99.90,904090,32,20611,-67
2020-09-02 21:54:22,10.80,10.80,10.80,99.90,903741,32,19966,-68
2020-09-02 21:55:13,10.90,10.90,10.90,99.90,904268,32,19961,-67
2020-09-02 21:56:04,10.80,10.80,10.80,99.90,904227,32,19939,-67
2020-09-02 21:56:54,10.90,10.90,10.90,99.90,903906,32,19962,-67
2020-09-02 21:57:45,10.90,10.90,10.90,99.90,903526,32,19982,-67
2020-09-02 21:58:36,10.80,10.80,10.80,99.90,903707,32,19946,-68
2020-09-02 21:59:27,10.80,10.80,10.80,99.90,901845,32,20339,-67
2020-09-02 22:00:18,10.90,10.90,10.90,99.90,900858,33,19989,-67
2020-09-02 22:01:09,10.90,10.90,10.90,99.90,904285,32,20056,-68
2020-09-02 22:02:00,10.90,10.90,10.90,99.90,904622,32,19939,-66
2020-09-02 22:02:50,10.90,10.90,10.90,99.90,906065,32,20049,-67
2020-09-02 22:03:41,10.90,10.90,10.90,99.90,903651,32,20270,-67
2020-09-02 22:04:32,10.90,10.90,10.90,99.90,903686,32,19942,-67
2020-09-02 22:05:23,10.90,10.90,10.90,99.90,900686,33,19966,-68
2020-09-02 22:06:14,10.90,10.90,10.90,99.90,900666,33,19966,-67
2020-09-02 22:07:05,10.90,10.90,10.90,99.90,900934,32,19939,-67
2020-09-02 22:07:56,11.00,11.00,11.00,99.90,900829,32,19961,-67
2020-09-02 22:08:47,11.00,11.00,11.00,99.90,900876,32,19947,-68
2020-09-02 22:09:37,11.00,11.00,11.00,99.90,900919,32,20373,-67
2020-09-02 22:10:28,11.00,11.00,11.00,99.90,901181,33,19999,-67
2020-09-02 22:11:19,11.00,11.00,11.00,99.90,901028,32,19977,-67
2020-09-02 22:12:10,11.00,11.00,11.00,99.90,900601,33,19961,-67
2020-09-02 22:13:01,11.00,11.00,11.00,99.90,901496,32,19981,-67
2020-09-02 22:13:52,10.90,10.90,10.90,99.90,900570,33,19947,-67
2020-09-02 22:14:43,10.90,10.90,10.90,99.90,901277,32,20286,-67
2020-09-02 22:15:34,10.90,10.90,10.90,99.90,903287,32,20318,-67
2020-09-02 22:16:25,10.90,10.90,10.90,99.90,903500,32,19942,-67
2020-09-02 22:17:16,10.90,10.90,10.90,99.90,902319,32,20006,-66
2020-09-02 22:18:07,10.80,10.80,10.80,99.90,903900,32,19958,-68
2020-09-02 22:18:58,10.80,10.80,10.80,99.90,901056,32,20319,-67
2020-09-02 22:19:49,10.80,10.80,10.80,99.90,900753,33,19947,-67
2020-09-02 22:20:40,10.70,10.70,10.70,99.90,903418,32,20332,-65
2020-09-02 22:21:31,10.70,10.70,10.70,99.90,904182,32,20003,-67
2020-09-02 22:22:22,10.70,10.70,10.70,99.90,904078,32,19934,-67
2020-09-02 22:23:12,10.70,10.70,10.70,99.90,903982,32,19947,-67
2020-09-02 22:24:04,10.60,10.60,10.60,99.90,900998,32,19939,-67
2020-09-02 22:24:54,10.60,10.60,10.60,99.90,900079,33,19947,-67
2020-09-02 22:25:45,10.60,10.60,10.60,99.90,900303,32,19954,-67
2020-09-02 22:26:36,10.60,10.60,10.60,99.90,900090,33,19943,-67
2020-09-02 22:27:28,10.60,10.60,10.60,99.90,898373,32,19939,-67
2020-09-02 22:28:18,10.50,10.50,10.50,99.90,898007,33,19955,-67
2020-09-02 22:29:09,10.50,10.50,10.50,99.90,898877,33,19971,-68
2020-09-02 22:30:00,10.50,10.50,10.50,99.90,901608,32,19972,-67
2020-09-02 22:30:51,10.50,10.50,10.50,99.90,901193,32,19962,-67
2020-09-02 22:31:42,10.40,10.40,10.40,99.90,900235,33,19947,-67
2020-09-02 22:32:33,10.40,10.40,10.40,99.90,897172,33,19935,-67
2020-09-02 22:33:23,10.30,10.30,10.30,99.90,898470,32,19958,-68
2020-09-02 22:34:14,10.30,10.30,10.30,99.90,901403,32,19969,-68
2020-09-02 22:35:05,10.30,10.30,10.30,99.90,900565,32,20296,-67
2020-09-02 22:35:56,10.30,10.30,10.30,99.90,900480,32,19953,-67
2020-09-02 22:36:47,10.30,10.30,10.30,99.90,901220,32,19954,-67
2020-09-02 22:37:38,10.20,10.20,10.20,99.90,900460,32,19943,-66
2020-09-02 22:38:29,10.20,10.20,10.20,99.90,903523,32,19938,-67
2020-09-02 22:39:20,10.20,10.20,10.20,99.90,903157,32,20263,-66
2020-09-02 22:40:11,10.20,10.20,10.20,99.90,903372,32,19950,-67
2020-09-02 22:41:02,10.20,10.20,10.20,99.90,903573,32,19938,-67
2020-09-02 22:41:56,10.20,10.20,10.20,99.90,902965,32,19985,-66
2020-09-02 22:42:47,10.20,10.20,10.20,99.90,903222,32,19962,-67
2020-09-02 22:43:38,10.10,10.10,10.10,99.90,903577,32,20441,-67
2020-09-02 22:44:28,10.10,10.10,10.10,99.90,903153,32,19988,-67
2020-09-02 22:45:19,10.10,10.10,10.10,99.90,903556,32,20346,-67
2020-09-02 22:46:10,10.10,10.10,10.10,99.90,903240,32,19950,-67
2020-09-02 22:47:01,10.00,10.00,10.00,99.90,901847,32,20413,-67
2020-09-02 22:47:52,10.00,10.00,10.00,99.90,902771,32,20000,-67
2020-09-02 22:48:43,10.00,10.00,10.00,99.90,903567,32,19947,-67
2020-09-02 22:49:34,10.00,10.00,10.00,99.90,903146,32,20386,-67
2020-09-02 22:50:25,9.90,9.90,9.90,99.90,903166,32,20293,-67
2020-09-02 22:51:16,9.90,9.90,9.90,99.90,903022,32,19973,-67
2020-09-02 22:52:07,9.90,9.90,9.90,99.90,903040,32,19949,-67
2020-09-02 22:52:57,9.90,9.90,9.90,99.90,903288,32,20298,-67
2020-09-02 22:53:48,9.90,9.90,9.90,99.90,903467,32,19954,-68
2020-09-02 22:54:39,9.90,9.90,9.90,99.90,904148,32,19980,-68
2020-09-02 22:55:30,9.80,9.80,9.80,99.90,903315,32,19993,-67
2020-09-02 22:56:21,9.80,9.80,9.80,99.90,902971,32,19956,-67
2020-09-02 22:57:12,9.80,9.80,9.80,99.90,902875,32,20318,-66
2020-09-02 22:58:03,9.80,9.80,9.80,99.90,903176,32,19977,-67
2020-09-02 22:58:53,9.70,9.70,9.70,99.90,900250,32,19961,-68
2020-09-02 22:59:44,9.70,9.70,9.70,99.90,899949,32,20232,-67
2020-09-02 23:00:35,9.70,9.70,9.70,99.90,903131,32,19953,-67
2020-09-02 23:01:26,9.70,9.70,9.70,99.90,903393,32,20006,-68
2020-09-02 23:02:17,9.70,9.70,9.70,99.90,903224,32,19986,-66
2020-09-02 23:03:08,9.70,9.70,9.70,99.90,904052,32,20010,-67
2020-09-02 23:03:58,9.70,9.70,9.70,99.90,900689,32,20062,-67
2020-09-02 23:04:50,9.70,9.70,9.70,99.90,901996,32,20021,-66
2020-09-02 23:05:41,9.70,9.70,9.70,99.90,904155,32,19953,-66
2020-09-02 23:06:32,9.60,9.60,9.60,99.90,904111,32,19951,-68
2020-09-02 23:07:22,9.60,9.60,9.60,99.90,904323,32,19957,-67
2020-09-02 23:08:13,9.60,9.60,9.60,99.90,904337,32,19957,-67
2020-09-02 23:09:04,9.60,9.60,9.60,99.90,904053,32,19939,-68
2020-09-02 23:09:55,9.60,9.60,9.60,99.90,903760,32,20360,-66
2020-09-02 23:10:46,9.60,9.60,9.60,99.90,903541,32,19978,-67
2020-09-02 23:11:37,9.60,9.60,9.60,99.90,903917,32,19962,-67
2020-09-02 23:12:28,9.50,9.50,9.50,99.90,900869,33,20002,-68
2020-09-02 23:13:18,9.50,9.50,9.50,99.90,900454,32,19959,-68
2020-09-02 23:14:09,9.50,9.50,9.50,99.90,900445,32,20298,-67
2020-09-02 23:15:00,9.50,9.50,9.50,99.90,899896,33,19943,-67
2020-09-02 23:15:51,9.50,9.50,9.50,99.90,900356,32,19984,-66
2020-09-02 23:16:42,9.50,9.50,9.50,99.90,900466,32,19998,-67
2020-09-02 23:17:33,9.60,9.60,9.60,99.90,900459,32,19947,-66
2020-09-02 23:18:24,9.50,9.50,9.50,99.90,900491,32,19939,-67
2020-09-02 23:19:14,9.50,9.50,9.50,99.90,900373,32,20327,-67
2020-09-02 23:20:05,9.50,9.50,9.50,99.90,900664,32,19942,-66
2020-09-02 23:20:56,9.50,9.50,9.50,99.90,902109,32,20290,-67
2020-09-02 23:21:50,9.50,9.50,9.50,99.90,903497,32,20018,-67
2020-09-02 23:22:40,9.50,9.50,9.50,99.90,899963,33,20035,-68
2020-09-02 23:23:31,9.50,9.50,9.50,99.90,900356,32,19994,-66
2020-09-02 23:24:22,9.50,9.50,9.50,99.90,903958,32,19994,-67
2020-09-02 23:25:13,9.50,9.50,9.50,99.90,904345,32,19961,-67
2020-09-02 23:26:04,9.60,9.60,9.60,99.90,901207,32,20323,-67
2020-09-02 23:26:55,9.60,9.60,9.60,99.90,899491,33,19973,-67
2020-09-02 23:27:45,9.60,9.60,9.60,99.90,900061,33,20302,-67
2020-09-02 23:28:36,9.60,9.60,9.60,99.90,899889,33,19954,-67
2020-09-02 23:29:27,9.60,9.60,9.60,99.90,900643,32,20299,-67
2020-09-02 23:30:18,9.60,9.60,9.60,99.90,900164,33,19960,-67
2020-09-02 23:31:09,9.70,9.70,9.70,99.90,900423,32,19957,-67
2020-09-02 23:32:00,9.60,9.60,9.60,99.90,899822,33,20335,-67
2020-09-02 23:32:51,9.70,9.70,9.70,99.90,900073,33,20203,-67
2020-09-02 23:33:41,9.70,9.70,9.70,99.90,900208,32,19962,-67
2020-09-02 23:34:32,9.70,9.70,9.70,99.90,900055,32,19951,-66
2020-09-02 23:35:23,9.70,9.70,9.70,99.90,899956,33,19994,-67
2020-09-02 23:36:14,9.70,9.70,9.70,99.90,900213,32,19955,-67
2020-09-02 23:37:05,9.70,9.70,9.70,99.90,901332,32,19955,-67
2020-09-02 23:37:56,9.70,9.70,9.70,99.90,903730,32,19943,-67
2020-09-02 23:38:47,9.80,9.80,9.80,99.90,904335,32,19952,-67
2020-09-02 23:39:38,9.80,9.80,9.80,99.90,904045,32,19954,-67
2020-09-02 23:40:29,9.80,9.80,9.80,99.90,904077,32,19957,-67
2020-09-02 23:41:20,9.90,9.90,9.90,99.90,902820,32,20406,-66
2020-09-02 23:42:11,9.80,9.80,9.80,99.90,900827,32,20363,-67
2020-09-02 23:43:02,9.80,9.80,9.80,99.90,902082,32,19943,-67
2020-09-02 23:43:52,9.80,9.80,9.80,99.90,903107,32,20270,-67
2020-09-02 23:44:43,9.80,9.80,9.80,99.90,903119,32,20018,-67
2020-09-02 23:45:34,9.80,9.80,9.80,99.90,904311,32,20002,-67
2020-09-02 23:46:25,9.70,9.70,9.70,99.90,903885,32,19986,-67
2020-09-02 23:47:16,9.70,9.70,9.70,99.90,904223,32,19954,-66
2020-09-02 23:48:07,9.70,9.70,9.70,99.90,904249,32,20419,-67
2020-09-02 23:48:57,9.70,9.70,9.70,99.90,904348,32,19965,-68
2020-09-02 23:49:48,9.70,9.70,9.70,99.90,904202,32,19942,-67
2020-09-02 23:50:39,9.60,9.60,9.60,99.90,904401,32,19939,-68
2020-09-02 23:51:30,9.60,9.60,9.60,99.90,904045,32,19938,-67
2020-09-02 23:52:21,9.60,9.60,9.60,99.90,903985,32,20293,-67
2020-09-02 23:53:12,9.60,9.60,9.60,99.90,904272,32,19979,-66
2020-09-02 23:54:03,9.60,9.60,9.60,99.90,904135,32,20313,-67
2020-09-02 23:54:54,9.50,9.50,9.50,99.90,903796,32,19980,-67
2020-09-02 23:55:45,9.50,9.50,9.50,99.90,903485,32,19946,-68
2020-09-02 23:56:36,9.50,9.50,9.50,99.90,904094,32,19986,-67
2020-09-02 23:57:27,9.60,9.60,9.60,99.90,904247,32,20004,-68
2020-09-02 23:58:18,9.60,9.60,9.60,99.90,903424,32,20002,-67
2020-09-02 23:59:09,9.60,9.60,9.60,99.90,903128,32,19952,-67
2020-09-02 23:59:59,9.50,9.50,9.50,99.90,903090,32,20006,-67