2020-09-02 00:00:28,12.10,12.10,12.10,99.90,904884,32,19939,-67
2020-09-02 00:00:59,12.00,12.00,12.00,99.90,908065,32,20701,-68
2020-09-02 00:01:30,12.10,12.10,12.10,99.90,908045,32,20002,-67
2020-09-02 00:02:00,12.10,12.10,12.10,99.90,914036,32,19965,-67
2020-09-02 00:02:31,12.10,12.10,12.10,99.90,910853,32,20668,-67
2020-09-02 00:03:02,12.10,12.10,12.10,99.90,907760,32,19998,-67
2020-09-02 00:03:33,12.10,12.10,12.10,99.90,907482,32,20037,-67
2020-09-02 00:04:03,12.20,12.20,12.20,99.90,907879,32,20022,-67
2020-09-02 00:04:34,12.20,12.20,12.20,99.90,911031,32,20372,-68
2020-09-02 00:05:05,12.20,12.20,12.20,99.90,911058,32,19938,-68
2020-09-02 00:05:36,12.20,12.20,12.20,99.90,907649,32,19944,-70
2020-09-02 00:06:06,12.20,12.20,12.20,99.90,907678,32,19951,-68
2020-09-02 00:06:37,12.20,12.20,12.20,99.90,904532,32,19973,-67
2020-09-02 00:07:08,12.20,12.20,12.20,99.90,904633,32,19947,-67
2020-09-02 00:07:39,12.20,12.20,12.20,99.90,904917,32,20337,-67
2020-09-02 00:08:09,12.20,12.20,12.20,99.90,908169,32,19985,-67
2020-09-02 00:08:40,12.20,12.20,12.20,99.90,904331,32,19940,-68
2020-09-02 00:09:11,12.20,12.20,12.20,99.90,904296,32,19991,-69
2020-09-02 00:09:42,12.20,12.20,12.20,99.90,898317,33,19956,-67
2020-09-02 00:10:12,12.20,12.20,12.20,99.90,899156,32,19995,-67
2020-09-02 00:10:43,12.20,12.20,12.20,99.90,905030,32,20376,-67
2020-09-02 00:11:14,12.10,12.10,12.10,99.90,904903,32,19951,-68
2020-09-02 00:11:45,12.10,12.10,12.10,99.90,907830,32,19990,-69
2020-09-02 00:12:16,12.20,12.20,12.20,99.90,911034,32,20344,-68
2020-09-02 00:12:47,12.20,12.20,12.20,99.90,901212,32,19973,-68
2020-09-02 00:13:17,12.20,12.20,12.20,99.90,905091,32,19935,-69
2020-09-02 00:13:48,12.20,12.20,12.20,99.90,904864,32,19982,-67
2020-09-02 00:14:19,12.20,12.20,12.20,99.90,905260,32,19950,-67
2020-09-02 00:14:50,12.20,12.20,12.20,99.90,911013,32,20250,-67
2020-09-02 00:15:21,12.20,12.20,12.20,99.90,908239,32,19942,-68
2020-09-02 00:15:51,12.20,12.20,12.20,99.90,911800,32,19946,-68
2020-09-02 00:16:22,12.20,12.20,12.20,99.90,911654,32,19994,-67
2020-09-02 00:16:53,12.20,12.20,12.20,99.90,914181,32,20282,-68
2020-09-02 00:17:24,12.30,12.30,12.30,99.90,917278,32,19957,-67
2020-09-02 00:17:54,12.20,12.20,12.20,99.90,917388,32,19978,-68
2020-09-02 00:18:25,12.30,12.30,12.30,99.90,917565,32,19942,-68
2020-09-02 00:18:56,12.20,12.20,12.20,99.90,917593,32,20089,-68
2020-09-02 00:19:27,12.20,12.20,12.20,99.90,911254,32,19939,-68
2020-09-02 00:19:57,12.20,12.20,12.20,99.90,908188,32,20036,-68
2020-09-02 00:20:28,12.30,12.30,12.30,99.90,908132,32,19951,-70
2020-09-02 00:20:59,12.30,12.30,12.30,99.90,905414,32,19990,-68
2020-09-02 00:21:30,12.30,12.30,12.30,99.90,909400,32,20017,-68
2020-09-02 00:22:00,12.30,12.30,12.30,99.90,912103,32,19955,-68
2020-09-02 00:22:31,12.30,12.30,12.30,99.90,909377,32,19946,-68
2020-09-02 00:23:02,12.30,12.30,12.30,99.90,911892,32,19969,-68
2020-09-02 00:23:33,12.30,12.30,12.30,99.90,908507,32,20001,-68
2020-09-02 00:24:03,12.30,12.30,12.30,99.90,905694,32,19966,-68
2020-09-02 00:24:34,12.30,12.30,12.30,99.90,905707,32,19958,-68
2020-09-02 00:25:05,12.30,12.30,12.30,99.90,902521,32,19986,-68
2020-09-02 00:25:36,12.40,12.40,12.40,99.90,905749,32,20275,-68
2020-09-02 00:26:06,12.40,12.40,12.40,99.90,905972,32,19938,-68
2020-09-02 00:26:37,12.40,12.40,12.40,99.90,906661,32,19986,-68
2020-09-02 00:27:08,12.40,12.40,12.40,99.90,902299,32,19955,-67
2020-09-02 00:27:39,12.40,12.40,12.40,99.90,901515,32,19935,-68
2020-09-02 00:28:09,12.40,12.40,12.40,99.90,902005,32,20047,-68
2020-09-02 00:28:40,12.40,12.40,12.40,99.90,905207,32,19962,-68
2020-09-02 00:29:11,12.40,12.40,12.40,99.90,907954,32,20099,-68
2020-09-02 00:29:42,12.40,12.40,12.40,99.90,910684,32,19998,-68
2020-09-02 00:30:12,12.40,12.40,12.40,99.90,904858,32,19934,-68
2020-09-02 00:30:43,12.40,12.40,12.40,99.90,904939,32,20026,-68
2020-09-02 00:31:14,12.40,12.40,12.40,99.90,904556,32,19962,-68
2020-09-02 00:31:45,12.40,12.40,12.40,99.90,901515,32,20312,-68
2020-09-02 00:32:16,12.30,12.30,12.30,99.90,901573,32,20406,-68
2020-09-02 00:32:46,12.40,12.40,12.40,99.90,901519,32,19981,-68
2020-09-02 00:33:17,12.40,12.40,12.40,99.90,904584,32,19946,-68
2020-09-02 00:33:48,12.30,12.30,12.30,99.90,901796,32,20003,-67
2020-09-02 00:34:19,12.40,12.40,12.40,99.90,907966,32,19946,-68
2020-09-02 00:34:49,12.40,12.40,12.40,99.90,910825,32,19954,-68
2020-09-02 00:35:20,12.40,12.40,12.40,99.90,907727,32,20319,-68
2020-09-02 00:35:51,12.40,12.40,12.40,99.90,907238,32,19955,-68
2020-09-02 00:36:22,12.30,12.30,12.30,99.90,904606,32,19951,-68
2020-09-02 00:36:52,12.40,12.40,12.40,99.90,907793,32,19947,-68
2020-09-02 00:37:23,12.40,12.40,12.40,99.90,910619,32,20311,-69
2020-09-02 00:37:54,12.40,12.40,12.40,99.90,910429,32,20021,-67
2020-09-02 00:38:25,12.40,12.40,12.40,99.90,907333,32,19949,-67
2020-09-02 00:38:55,12.40,12.40,12.40,99.90,904576,32,19991,-68
2020-09-02 00:39:26,12.40,12.40,12.40,99.90,901715,32,19974,-69
2020-09-02 00:39:57,12.40,12.40,12.40,99.90,901719,32,19952,-67
2020-09-02 00:40:28,12.40,12.40,12.40,99.90,898552,32,19951,-67
2020-09-02 00:40:58,12.40,12.40,12.40,99.90,901506,32,19947,-66
2020-09-02 00:41:29,12.40,12.40,12.40,99.90,904843,32,20012,-68
2020-09-02 00:42:00,12.40,12.40,12.40,99.90,904738,32,19997,-68
2020-09-02 00:42:31,12.40,12.40,12.40,99.90,907735,32,20264,-67
2020-09-02 00:43:01,12.40,12.40,12.40,99.90,907371,32,19962,-68
2020-09-02 00:43:32,12.40,12.40,12.40,99.90,907810,32,20363,-68
2020-09-02 00:44:03,12.40,12.40,12.40,99.90,910780,32,19981,-68
2020-09-02 00:44:34,12.40,12.40,12.40,99.90,910770,32,19958,-68
2020-09-02 00:45:05,12.40,12.40,12.40,99.90,904522,32,19943,-68
2020-09-02 00:45:35,12.40,12.40,12.40,99.90,907382,32,20295,-68
2020-09-02 00:46:06,12.30,12.30,12.30,99.90,910752,32,19979,-67
2020-09-02 00:46:37,12.30,12.30,12.30,99.90,911168,32,19942,-68
2020-09-02 00:47:08,12.40,12.40,12.40,99.90,913856,32,19946,-68
2020-09-02 00:47:38,12.30,12.30,12.30,99.90,910449,32,20061,-68
2020-09-02 00:48:09,12.30,12.30,12.30,99.90,910833,32,20307,-68
2020-09-02 00:48:40,12.40,12.40,12.40,99.90,907869,32,19989,-67
2020-09-02 00:49:11,12.40,12.40,12.40,99.90,911089,32,20017,-68
2020-09-02 00:49:41,12.30,12.30,12.30,99.90,913898,32,20340,-68
2020-09-02 00:50:12,12.30,12.30,12.30,99.90,914158,32,19958,-68
2020-09-02 00:50:43,12.30,12.30,12.30,99.90,913673,32,20320,-68
2020-09-02 00:51:14,12.30,12.30,12.30,99.90,913913,32,19953,-68
2020-09-02 00:51:44,12.30,12.30,12.30,99.90,913632,32,19953,-68
2020-09-02 00:52:15,12.30,12.30,12.30,99.90,910965,32,20385,-67
2020-09-02 00:52:46,12.20,12.20,12.20,99.90,910316,32,19989,-66
2020-09-02 00:53:17,12.20,12.20,12.20,99.90,910424,32,19957,-68
2020-09-02 00:53:47,12.20,12.20,12.20,99.90,907749,32,19935,-68
2020-09-02 00:54:18,12.20,12.20,12.20,99.90,907675,32,20348,-68
2020-09-02 00:54:49,12.20,12.20,12.20,99.90,907527,32,19946,-68
2020-09-02 00:55:20,12.20,12.20,12.20,99.90,907458,32,20440,-68
2020-09-02 00:55:50,12.20,12.20,12.20,99.90,904642,32,19964,-67
2020-09-02 00:56:40,12.20,12.20,12.20,99.90,907796,32,19951,-68
2020-09-02 00:57:19,12.20,12.20,12.20,99.90,910882,32,20001,-68
2020-09-02 00:58:09,12.20,12.20,12.20,99.90,916973,32,19945,-67
2020-09-02 00:58:58,12.10,12.10,12.10,99.90,913863,32,19970,-68
2020-09-02 00:59:34,12.10,12.10,12.10,99.90,914035,32,20371,-67
2020-09-02 01:00:23,12.10,12.10,12.10,99.90,913874,32,19942,-68
2020-09-02 01:01:23,12.10,12.10,12.10,99.90,915210,32,19946,-68
2020-09-02 01:01:54,12.10,12.10,12.10,99.90,904171,32,19943,-68
2020-09-02 01:02:45,12.10,12.10,12.10,99.90,910637,32,19958,-67
2020-09-02 01:03:17,12.00,12.00,12.00,99.90,909997,32,20067,-68
2020-09-02 01:03:48,12.00,12.00,12.00,99.90,906786,32,19939,-68
2020-09-02 01:04:19,12.00,12.00,12.00,99.90,906406,32,19954,-68
2020-09-02 01:04:49,12.00,12.00,12.00,99.90,901299,32,19940,-67
2020-09-02 01:05:20,12.00,12.00,12.00,99.90,898714,32,19940,-67
2020-09-02 01:05:51,11.90,11.90,11.90,99.90,904421,32,19993,-68
2020-09-02 01:06:22,11.90,11.90,11.90,99.90,904549,32,20345,-67
2020-09-02 01:06:52,11.90,11.90,11.90,99.90,910844,32,19963,-67
2020-09-02 01:07:23,11.90,11.90,11.90,99.90,907754,32,19994,-67
2020-09-02 01:07:54,11.90,11.90,11.90,99.90,907426,32,20017,-68
2020-09-02 01:08:25,11.90,11.90,11.90,99.90,907524,32,20328,-68
2020-09-02 01:08:55,11.90,11.90,11.90,99.90,904680,32,19947,-67
2020-09-02 01:09:26,11.90,11.90,11.90,99.90,904593,32,19954,-67
2020-09-02 01:09:57,11.90,11.90,11.90,99.90,901502,32,19947,-67
2020-09-02 01:10:28,11.90,11.90,11.90,99.90,904384,32,19989,-68
2020-09-02 01:10:58,11.90,11.90,11.90,99.90,904192,32,19973,-69
2020-09-02 01:11:29,11.90,11.90,11.90,99.90,904731,32,19966,-68
2020-09-02 01:12:00,11.90,11.90,11.90,99.90,910421,32,20060,-68
2020-09-02 01:12:31,11.90,11.90,11.90,99.90,910886,32,19957,-68
2020-09-02 01:13:02,11.90,11.90,11.90,99.90,909985,32,19939,-68
2020-09-02 01:13:35,11.90,11.90,11.90,99.90,913945,32,19957,-68
2020-09-02 01:14:06,11.90,11.90,11.90,99.90,913446,32,19990,-68
2020-09-02 01:14:37,11.90,11.90,11.90,99.90,911234,32,19946,-68
2020-09-02 01:15:08,11.90,11.90,11.90,99.90,913916,32,20324,-68
2020-09-02 01:15:39,11.90,11.90,11.90,99.90,913873,32,19946,-67
2020-09-02 01:16:39,11.90,11.90,11.90,99.90,910787,32,19958,-68
2020-09-02 01:17:09,11.80,11.80,11.80,99.90,898108,33,19987,-67
2020-09-02 01:17:40,11.90,11.90,11.90,99.90,910213,32,19953,-67
2020-09-02 01:18:11,11.90,11.90,11.90,99.90,907074,32,19959,-67
2020-09-02 01:18:42,11.80,11.80,11.80,99.90,910589,32,19942,-67
2020-09-02 01:19:13,11.80,11.80,11.80,99.90,910742,32,20302,-68
2020-09-02 01:19:44,11.80,11.80,11.80,99.90,908020,32,19942,-68
2020-09-02 01:20:24,11.80,11.80,11.80,99.90,910673,32,19946,-68
2020-09-02 01:20:55,11.80,11.80,11.80,99.90,907561,32,20021,-68
2020-09-02 01:21:25,11.70,11.70,11.70,99.90,908673,32,19984,-68
2020-09-02 01:21:56,11.80,11.80,11.80,99.90,907041,32,20001,-67
2020-09-02 01:22:27,11.70,11.70,11.70,99.90,904685,32,20349,-68
2020-09-02 01:23:00,11.70,11.70,11.70,99.90,906981,32,19948,-68
2020-09-02 01:23:31,11.70,11.70,11.70,99.90,907401,32,19938,-68
2020-09-02 01:24:02,11.70,11.70,11.70,99.90,907915,32,19958,-67
2020-09-02 01:24:33,11.70,11.70,11.70,99.90,911242,32,20324,-67
2020-09-02 01:25:03,11.70,11.70,11.70,99.90,913618,32,19951,-67
2020-09-02 01:25:34,11.70,11.70,11.70,99.90,913895,32,20315,-67
2020-09-02 01:26:05,11.70,11.70,11.70,99.90,910550,32,19947,-67
2020-09-02 01:26:36,11.70,11.70,11.70,99.90,910771,32,20006,-67
2020-09-02 01:27:07,11.70,11.70,11.70,99.90,907655,32,20000,-67
2020-09-02 01:27:37,11.70,11.70,11.70,99.90,907392,32,20351,-67
2020-09-02 01:28:08,11.70,11.70,11.70,99.90,910747,32,20410,-67
2020-09-02 01:28:39,11.70,11.70,11.70,99.90,907686,32,20033,-67
2020-09-02 01:29:10,11.70,11.70,11.70,99.90,910756,32,19953,-66
2020-09-02 01:29:40,11.70,11.70,11.70,99.90,910500,32,20339,-66
2020-09-02 01:30:11,11.70,11.70,11.70,99.90,907708,32,19939,-68
2020-09-02 01:30:42,11.70,11.70,11.70,99.90,907641,32,19954,-68
2020-09-02 01:31:13,11.70,11.70,11.70,99.90,904590,32,19961,-68
2020-09-02 01:31:44,11.70,11.70,11.70,99.90,904189,32,20284,-67
2020-09-02 01:32:14,11.70,11.70,11.70,99.90,907726,32,19951,-67
2020-09-02 01:32:45,11.70,11.70,11.70,99.90,907226,32,19947,-67
2020-09-02 01:33:16,11.70,11.70,11.70,99.90,910284,32,19959,-68
2020-09-02 01:33:47,11.70,11.70,11.70,99.90,910793,32,19990,-67
2020-09-02 01:34:17,11.70,11.70,11.70,99.90,907438,32,20002,-68
2020-09-02 01:34:51,11.70,11.70,11.70,99.90,904494,32,19951,-67
2020-09-02 01:35:21,11.70,11.70,11.70,99.90,905186,32,20384,-68
2020-09-02 01:35:52,11.70,11.70,11.70,99.90,908381,32,19965,-68
2020-09-02 01:36:23,11.70,11.70,11.70,99.90,905095,32,20431,-67
2020-09-02 01:36:54,11.80,11.80,11.80,99.90,904971,32,19970,-68
2020-09-02 01:37:24,11.80,11.80,11.80,99.90,901717,32,20093,-67
2020-09-02 01:37:55,11.70,11.70,11.70,99.90,898840,33,19999,-68
2020-09-02 01:38:26,11.80,11.80,11.80,99.90,902119,32,20535,-68
2020-09-02 01:38:57,11.70,11.70,11.70,99.90,898768,33,19947,-67
2020-09-02 01:39:27,11.70,11.70,11.70,99.90,902204,32,20265,-68
2020-09-02 01:39:58,11.80,11.80,11.80,99.90,908282,32,19955,-68
2020-09-02 01:40:29,11.80,11.80,11.80,99.90,905192,32,19967,-68
2020-09-02 01:41:00,11.70,11.70,11.70,99.90,911105,32,20037,-67
2020-09-02 01:41:31,11.80,11.80,11.80,99.90,907854,32,19951,-67
2020-09-02 01:42:01,11.80,11.80,11.80,99.90,907557,32,19982,-67
2020-09-02 01:42:32,11.80,11.80,11.80,99.90,907359,32,19939,-68
2020-09-02 01:43:03,11.80,11.80,11.80,99.90,907341,32,20352,-67
2020-09-02 01:43:34,11.80,11.80,11.80,99.90,907353,32,19967,-67
2020-09-02 01:44:04,11.80,11.80,11.80,99.90,907244,32,19947,-66
2020-09-02 01:44:35,11.80,11.80,11.80,99.90,907534,32,19999,-67
2020-09-02 01:45:06,11.80,11.80,11.80,99.90,907647,32,19958,-68
2020-09-02 01:45:37,11.80,11.80,11.80,99.90,910560,32,19958,-67
2020-09-02 01:46:07,11.80,11.80,11.80,99.90,910669,32,19981,-69
2020-09-02 01:46:38,11.80,11.80,11.80,99.90,907315,32,19939,-67
2020-09-02 01:47:11,11.80,11.80,11.80,99.90,907231,32,19963,-67
2020-09-02 01:47:41,11.80,11.80,11.80,99.90,904339,32,20013,-67
2020-09-02 01:48:12,11.80,11.80,11.80,99.90,904771,32,19967,-69
2020-09-02 01:48:44,11.80,11.80,11.80,99.90,904792,32,19961,-67
2020-09-02 01:49:14,11.80,11.80,11.80,99.90,904563,32,20291,-67
2020-09-02 01:49:45,11.80,11.80,11.80,99.90,907488,32,19958,-67
2020-09-02 01:50:16,11.80,11.80,11.80,99.90,907694,32,20025,-67
2020-09-02 01:50:47,11.80,11.80,11.80,99.90,904157,32,19947,-67
2020-09-02 01:51:18,11.80,11.80,11.80,99.90,904243,32,20391,-67
2020-09-02 01:51:48,11.80,11.80,11.80,99.90,904383,32,19982,-67
2020-09-02 01:52:19,11.80,11.80,11.80,99.90,905123,32,19947,-67
2020-09-02 01:52:50,11.80,11.80,11.80,99.90,913544,32,19930,-67
2020-09-02 01:53:21,11.80,11.80,11.80,99.90,913619,32,19966,-66
2020-09-02 01:53:51,11.80,11.80,11.80,99.90,913879,32,20213,-67
2020-09-02 01:54:22,11.80,11.80,11.80,99.90,910497,32,19947,-67
2020-09-02 01:54:53,11.80,11.80,11.80,99.90,910878,32,20059,-66
2020-09-02 01:55:24,11.80,11.80,11.80,99.90,913766,32,20287,-67
2020-09-02 01:55:54,11.80,11.80,11.80,99.90,907230,32,19987,-66
2020-09-02 01:56:25,11.70,11.70,11.70,99.90,907486,32,19951,-66
2020-09-02 01:56:56,11.70,11.70,11.70,99.90,904383,32,19932,-66
2020-09-02 01:57:27,11.80,11.80,11.80,99.90,901342,32,19947,-66
2020-09-02 01:57:58,11.80,11.80,11.80,99.90,901547,32,19983,-67
2020-09-02 01:58:28,11.70,11.70,11.70,99.90,904467,32,19951,-67
2020-09-02 01:58:59,11.80,11.80,11.80,99.90,904548,32,19939,-67
2020-09-02 01:59:30,11.80,11.80,11.80,99.90,904171,32,20001,-67
2020-09-02 02:00:01,11.70,11.70,11.70,99.90,907613,32,19959,-66
2020-09-02 02:00:31,11.70,11.70,11.70,99.90,904415,32,19936,-67
2020-09-02 02:01:02,11.70,11.70,11.70,99.90,904846,32,19935,-67
2020-09-02 02:01:33,11.70,11.70,11.70,99.90,904428,32,19943,-68
2020-09-02 02:02:04,11.70,11.70,11.70,99.90,904269,32,20325,-66
2020-09-02 02:02:34,11.70,11.70,11.70,99.90,904224,32,19955,-67
2020-09-02 02:03:05,11.70,11.70,11.70,99.90,904432,32,19944,-67
2020-09-02 02:03:36,11.60,11.60,11.60,99.90,907586,32,19994,-67
2020-09-02 02:04:07,11.70,11.70,11.70,99.90,904905,32,19963,-66
2020-09-02 02:04:38,11.60,11.60,11.60,99.90,907531,32,19994,-66
2020-09-02 02:05:08,11.60,11.60,11.60,99.90,904523,32,20261,-66
2020-09-02 02:05:40,11.60,11.60,11.60,99.90,901593,32,19971,-67
2020-09-02 02:06:10,11.60,11.60,11.60,99.90,901539,32,19932,-66
2020-09-02 02:06:41,11.60,11.60,11.60,99.90,901321,32,20345,-67
2020-09-02 02:07:12,11.60,11.60,11.60,99.90,904383,32,19932,-67
2020-09-02 02:07:43,11.60,11.60,11.60,99.90,907530,32,19978,-66
2020-09-02 02:08:13,11.60,11.60,11.60,99.90,904601,32,19935,-67
2020-09-02 02:08:44,11.60,11.60,11.60,99.90,904030,32,19952,-67
2020-09-02 02:09:15,11.60,11.60,11.60,99.90,904757,32,19999,-66
2020-09-02 02:09:46,11.60,11.60,11.60,99.90,910443,32,19950,-67
2020-09-02 02:10:17,11.60,11.60,11.60,99.90,910858,32,19954,-67
2020-09-02 02:10:47,11.60,11.60,11.60,99.90,913686,32,19946,-66
2020-09-02 02:11:18,11.70,11.70,11.70,99.90,913819,32,19985,-67
2020-09-02 02:11:49,11.60,11.60,11.60,99.90,913585,32,20351,-67
2020-09-02 02:12:20,11.60,11.60,11.60,99.90,913921,32,19962,-67
2020-09-02 02:12:50,11.60,11.60,11.60,99.90,913313,32,19942,-66
2020-09-02 02:13:21,11.60,11.60,11.60,99.90,910494,32,19990,-66
2020-09-02 02:13:52,11.60,11.60,11.60,99.90,908536,32,20347,-67
2020-09-02 02:14:23,11.60,11.60,11.60,99.90,907130,32,19973,-65
2020-09-02 02:14:53,11.60,11.60,11.60,99.90,907438,32,20348,-67
2020-09-02 02:15:24,11.60,11.60,11.60,99.90,910563,32,19926,-67
2020-09-02 02:15:55,11.60,11.60,11.60,99.90,907900,32,19943,-67
2020-09-02 02:16:26,11.60,11.60,11.60,99.90,904848,32,19947,-67
2020-09-02 02:16:57,11.60,11.60,11.60,99.90,898169,33,19940,-66
2020-09-02 02:17:28,11.60,11.60,11.60,99.90,898739,33,20007,-67
2020-09-02 02:17:58,11.60,11.60,11.60,99.90,898917,33,19936,-67
2020-09-02 02:18:29,11.60,11.60,11.60,99.90,902150,32,19967,-67
2020-09-02 02:19:00,11.60,11.60,11.60,99.90,908133,32,20341,-67
2020-09-02 02:19:31,11.60,11.60,11.60,99.90,908207,32,20363,-67
2020-09-02 02:20:01,11.70,11.70,11.70,99.90,907885,32,19950,-67
2020-09-02 02:20:32,11.60,11.60,11.60,99.90,908083,32,19994,-67
2020-09-02 02:21:03,11.70,11.70,11.70,99.90,907806,32,19946,-67
2020-09-02 02:21:34,11.60,11.60,11.60,99.90,907833,32,19962,-67
2020-09-02 02:22:05,11.60,11.60,11.60,99.90,910629,32,19957,-65
2020-09-02 02:22:36,11.60,11.60,11.60,99.90,910599,32,19961,-67
2020-09-02 02:23:07,11.60,11.60,11.60,99.90,907399,32,20022,-67
2020-09-02 02:23:38,11.60,11.60,11.60,99.90,910763,32,19938,-67
2020-09-02 02:24:08,11.60,11.60,11.60,99.90,910564,32,19987,-67
2020-09-02 02:24:39,11.60,11.60,11.60,99.90,910950,32,20363,-67
2020-09-02 02:25:10,11.60,11.60,11.60,99.90,910663,32,19977,-67
2020-09-02 02:25:41,11.60,11.60,11.60,99.90,910550,32,20010,-67
2020-09-02 02:26:11,11.60,11.60,11.60,99.90,910541,32,20265,-68
2020-09-02 02:26:42,11.60,11.60,11.60,99.90,904418,32,19935,-68
2020-09-02 02:27:13,11.60,11.60,11.60,99.90,901058,33,19955,-67
2020-09-02 02:27:44,11.60,11.60,11.60,99.90,897762,33,20301,-68
2020-09-02 02:28:15,11.60,11.60,11.60,99.90,898293,32,19947,-67
2020-09-02 02:28:45,11.60,11.60,11.60,99.90,904586,32,19943,-67
2020-09-02 02:29:16,11.70,11.70,11.70,99.90,901201,32,19955,-67
2020-09-02 02:29:47,11.60,11.60,11.60,99.90,901236,33,19944,-66
2020-09-02 02:30:18,11.60,11.60,11.60,99.90,901149,33,19935,-67
2020-09-02 02:30:49,11.60,11.60,11.60,99.90,898624,32,19947,-67
2020-09-02 02:31:20,11.60,11.60,11.60,99.90,904180,32,19944,-67
2020-09-02 02:31:51,11.60,11.60,11.60,99.90,901367,32,20361,-67
2020-09-02 02:32:22,11.60,11.60,11.60,99.90,901323,33,19995,-65
2020-09-02 02:32:53,11.60,11.60,11.60,99.90,901843,32,19939,-65
2020-09-02 02:33:24,11.60,11.60,11.60,99.90,911362,32,19947,-66
2020-09-02 02:33:55,11.50,11.50,11.50,99.90,914215,32,19942,-65
2020-09-02 02:34:26,11.50,11.50,11.50,99.90,914370,32,19950,-66
2020-09-02 02:34:57,11.50,11.50,11.50,99.90,911181,32,19942,-67
2020-09-02 02:35:28,11.60,11.60,11.60,99.90,911144,32,20008,-66
2020-09-02 02:35:59,11.60,11.60,11.60,99.90,907596,32,19945,-66
2020-09-02 02:36:30,11.60,11.60,11.60,99.90,907919,32,20435,-66
2020-09-02 02:37:03,11.60,11.60,11.60,99.90,908078,32,19939,-66
2020-09-02 02:37:34,11.50,11.50,11.50,99.90,905485,32,20002,-66
2020-09-02 02:38:05,11.50,11.50,11.50,99.90,902152,32,19970,-66
2020-09-02 02:38:36,11.50,11.50,11.50,99.90,905064,32,19939,-66
2020-09-02 02:39:07,11.50,11.50,11.50,99.90,905241,32,19955,-65
2020-09-02 02:39:39,11.50,11.50,11.50,99.90,905455,32,20003,-68
2020-09-02 02:40:10,11.50,11.50,11.50,99.90,908065,32,20002,-65
2020-09-02 02:40:40,11.50,11.50,11.50,99.90,904918,32,19944,-66
2020-09-02 02:41:11,11.50,11.50,11.50,99.90,902210,32,20011,-66
2020-09-02 02:41:43,11.50,11.50,11.50,99.90,905347,32,20325,-66
2020-09-02 02:42:14,11.50,11.50,11.50,99.90,908075,32,19981,-66
2020-09-02 02:42:45,11.50,11.50,11.50,99.90,911345,32,20366,-66
2020-09-02 02:43:16,11.50,11.50,11.50,99.90,914267,32,19961,-66
2020-09-02 02:43:47,11.50,11.50,11.50,99.90,911250,32,19995,-67
2020-09-02 02:44:18,11.50,11.50,11.50,99.90,910668,32,19974,-67
2020-09-02 02:44:51,11.50,11.50,11.50,99.90,907993,32,19939,-67
2020-09-02 02:45:23,11.50,11.50,11.50,99.90,905369,32,20330,-66
2020-09-02 02:45:54,11.60,11.60,11.60,99.90,904385,32,20337,-66
2020-09-02 02:46:24,11.50,11.50,11.50,99.90,898530,33,20029,-66
2020-09-02 02:46:56,11.60,11.60,11.60,99.90,898755,33,20353,-66
2020-09-02 02:47:27,11.50,11.50,11.50,99.90,899352,32,19956,-66
2020-09-02 02:47:58,11.50,11.50,11.50,99.90,902010,32,20361,-66
2020-09-02 02:48:29,11.50,11.50,11.50,99.90,902260,32,19948,-68
2020-09-02 02:49:00,11.50,11.50,11.50,99.90,904953,32,19955,-66
2020-09-02 02:49:31,11.50,11.50,11.50,99.90,904466,32,20390,-66
2020-09-02 02:50:02,11.50,11.50,11.50,99.90,905081,32,19947,-65
2020-09-02 02:50:33,11.50,11.50,11.50,99.90,904923,32,20022,-64
2020-09-02 02:51:04,11.50,11.50,11.50,99.90,901952,32,19978,-67
2020-09-02 02:51:35,11.50,11.50,11.50,99.90,905101,32,19947,-66
2020-09-02 02:52:06,11.50,11.50,11.50,99.90,905082,32,19969,-67
2020-09-02 02:52:36,11.50,11.50,11.50,99.90,908074,32,20004,-66
2020-09-02 02:53:07,11.50,11.50,11.50,99.90,907537,32,20003,-67
2020-09-02 02:53:38,11.50,11.50,11.50,99.90,904684,32,19943,-67
2020-09-02 02:54:09,11.50,11.50,11.50,99.90,904830,32,19943,-67
2020-09-02 02:54:39,11.50,11.50,11.50,99.90,904987,32,19948,-66
2020-09-02 02:55:10,11.50,11.50,11.50,99.90,907973,32,20334,-66
2020-09-02 02:55:41,11.50,11.50,11.50,99.90,904831,32,19959,-66
2020-09-02 02:56:12,11.50,11.50,11.50,99.90,907932,32,19943,-66
2020-09-02 02:56:43,11.50,11.50,11.50,99.90,904414,32,20364,-67
2020-09-02 02:57:13,11.50,11.50,11.50,99.90,901889,32,19940,-66
2020-09-02 02:57:44,11.50,11.50,11.50,99.90,903535,32,19959,-66
2020-09-02 02:58:15,11.50,11.50,11.50,99.90,908137,32,19947,-66
2020-09-02 02:58:46,11.40,11.40,11.40,99.90,911092,32,19992,-66
2020-09-02 02:59:16,11.40,11.40,11.40,99.90,908217,32,19996,-67
2020-09-02 02:59:47,11.40,11.40,11.40,99.90,911147,32,19955,-66
2020-09-02 03:00:18,11.40,11.40,11.40,99.90,907946,32,19946,-66
2020-09-02 03:00:49,11.50,11.50,11.50,99.90,901446,32,19971,-66
2020-09-02 03:01:20,11.50,11.50,11.50,99.90,901502,32,20288,-67
2020-09-02 03:01:50,11.50,11.50,11.50,99.90,898850,32,20006,-66
2020-09-02 03:02:21,11.40,11.40,11.40,99.90,901790,32,19955,-67
2020-09-02 03:02:52,11.50,11.50,11.50,99.90,904470,32,20266,-66
2020-09-02 03:03:23,11.50,11.50,11.50,99.90,904839,32,20337,-66
2020-09-02 03:03:53,11.50,11.50,11.50,99.90,907923,32,19973,-67
2020-09-02 03:04:24,11.40,11.40,11.40,99.90,907697,32,19961,-66
2020-09-02 03:04:55,11.40,11.40,11.40,99.90,911144,32,20053,-67
2020-09-02 03:05:26,11.50,11.50,11.50,99.90,911207,32,19961,-66
2020-09-02 03:05:56,11.50,11.50,11.50,99.90,911034,32,20020,-67
2020-09-02 03:06:27,11.40,11.40,11.40,99.90,911243,32,19961,-67
2020-09-02 03:06:58,11.50,11.50,11.50,99.90,907588,32,19931,-67
2020-09-02 03:07:29,11.50,11.50,11.50,99.90,911202,32,19953,-67
2020-09-02 03:08:00,11.50,11.50,11.50,99.90,911196,32,19955,-68
2020-09-02 03:08:30,11.40,11.40,11.40,99.90,908046,32,19965,-68
2020-09-02 03:09:01,11.50,11.50,11.50,99.90,911098,32,19950,-67
2020-09-02 03:09:32,11.50,11.50,11.50,99.90,908004,32,19997,-68
2020-09-02 03:10:03,11.50,11.50,11.50,99.90,908073,32,19982,-67
2020-09-02 03:10:34,11.50,11.50,11.50,99.90,911189,32,19961,-68
2020-09-02 03:11:04,11.50,11.50,11.50,99.90,907999,32,19997,-67
2020-09-02 03:11:35,11.50,11.50,11.50,99.90,911179,32,20300,-67
2020-09-02 03:12:06,11.50,11.50,11.50,99.90,911047,32,20006,-67
2020-09-02 03:12:37,11.50,11.50,11.50,99.90,908127,32,19942,-67
2020-09-02 03:13:07,11.50,11.50,11.50,99.90,910639,32,19961,-67
2020-09-02 03:13:38,11.50,11.50,11.50,99.90,911044,32,19943,-67
2020-09-02 03:14:09,11.50,11.50,11.50,99.90,908056,32,20633,-67
2020-09-02 03:14:40,11.50,11.50,11.50,99.90,907788,32,19947,-67
2020-09-02 03:15:10,11.50,11.50,11.50,99.90,904734,32,19981,-67
2020-09-02 03:15:51,11.40,11.40,11.40,99.90,905720,32,20001,-67
2020-09-02 03:16:22,11.40,11.40,11.40,99.90,909209,32,20362,-67
2020-09-02 03:16:53,11.40,11.40,11.40,99.90,912271,32,19988,-67
2020-09-02 03:17:24,11.40,11.40,11.40,99.90,914171,32,20303,-67
2020-09-02 03:17:55,11.40,11.40,11.40,99.90,911009,32,19930,-66
2020-09-02 03:18:25,11.40,11.40,11.40,99.90,912788,32,19950,-66
2020-09-02 03:18:56,11.40,11.40,11.40,99.90,907958,32,19950,-67
2020-09-02 03:19:27,11.30,11.30,11.30,99.90,904519,32,19947,-66
2020-09-02 03:19:58,11.30,11.30,11.30,99.90,907945,32,19987,-67
2020-09-02 03:20:28,11.30,11.30,11.30,99.90,901760,32,19951,-66
2020-09-02 03:20:59,11.30,11.30,11.30,99.90,901934,32,20062,-66
2020-09-02 03:21:30,11.20,11.20,11.20,99.90,901530,32,19955,-67
2020-09-02 03:22:01,11.20,11.20,11.20,99.90,902108,32,20355,-66
2020-09-02 03:22:32,11.20,11.20,11.20,99.90,901827,32,20002,-66
2020-09-02 03:23:02,11.30,11.30,11.30,99.90,901368,32,19931,-66
2020-09-02 03:23:33,11.20,11.20,11.20,99.90,904647,32,20011,-66
2020-09-02 03:24:04,11.30,11.30,11.30,99.90,905074,32,19954,-67
2020-09-02 03:24:35,11.30,11.30,11.30,99.90,904946,32,19998,-67
2020-09-02 03:25:06,11.30,11.30,11.30,99.90,904904,32,19999,-67
2020-09-02 03:25:37,11.20,11.20,11.20,99.90,905273,32,19947,-66
2020-09-02 03:26:07,11.20,11.20,11.20,99.90,907969,32,19948,-67
2020-09-02 03:26:38,11.20,11.20,11.20,99.90,914428,32,19954,-67
2020-09-02 03:27:09,11.20,11.20,11.20,99.90,917624,32,19949,-68
2020-09-02 03:27:40,11.20,11.20,11.20,99.90,914174,32,19946,-67
2020-09-02 03:28:11,11.20,11.20,11.20,99.90,907527,32,19962,-69
2020-09-02 03:28:42,11.20,11.20,11.20,99.90,906442,32,19959,-67
2020-09-02 03:29:13,11.20,11.20,11.20,99.90,901750,32,19955,-67
2020-09-02 03:29:43,11.20,11.20,11.20,99.90,904801,32,20037,-67
2020-09-02 03:30:14,11.20,11.20,11.20,99.90,910772,32,19969,-68
2020-09-02 03:30:45,11.30,11.30,11.30,99.90,907586,32,19954,-67
2020-09-02 03:31:16,11.20,11.20,11.20,99.90,910908,32,19947,-67
2020-09-02 03:31:47,11.20,11.20,11.20,99.90,907363,32,19986,-67
2020-09-02 03:32:18,11.20,11.20,11.20,99.90,904888,32,19954,-67
2020-09-02 03:32:49,11.30,11.30,11.30,99.90,907489,32,20335,-68
2020-09-02 03:33:19,11.30,11.30,11.30,99.90,908019,32,19943,-68
2020-09-02 03:33:50,11.30,11.30,11.30,99.90,911066,32,19964,-67
2020-09-02 03:34:21,11.30,11.30,11.30,99.90,914396,32,20288,-67
2020-09-02 03:34:52,11.30,11.30,11.30,99.90,914340,32,19964,-68
2020-09-02 03:35:22,11.30,11.30,11.30,99.90,911086,32,19945,-68
2020-09-02 03:35:53,11.30,11.30,11.30,99.90,904558,32,20246,-68
2020-09-02 03:36:24,11.30,11.30,11.30,99.90,901548,32,19947,-67
2020-09-02 03:36:55,11.30,11.30,11.30,99.90,898498,33,19967,-68
2020-09-02 03:37:26,11.30,11.30,11.30,99.90,898628,32,19952,-66
2020-09-02 03:37:57,11.30,11.30,11.30,99.90,898602,32,19992,-67
2020-09-02 03:38:27,11.40,11.40,11.40,99.90,904559,32,20320,-68
2020-09-02 03:38:58,11.40,11.40,11.40,99.90,904688,32,20052,-67
2020-09-02 03:39:29,11.40,11.40,11.40,99.90,901861,32,19948,-67
2020-09-02 03:40:00,11.40,11.40,11.40,99.90,898872,32,19974,-67
2020-09-02 03:40:30,11.40,11.40,11.40,99.90,901647,32,19955,-67
2020-09-02 03:41:01,11.40,11.40,11.40,99.90,901785,32,20300,-67
2020-09-02 03:41:32,11.30,11.30,11.30,99.90,901889,32,19952,-67
2020-09-02 03:42:03,11.40,11.40,11.40,99.90,907898,32,20373,-67
2020-09-02 03:42:34,11.40,11.40,11.40,99.90,910957,32,19957,-67
2020-09-02 03:43:04,11.40,11.40,11.40,99.90,907376,32,19955,-66
2020-09-02 03:43:35,11.40,11.40,11.40,99.90,910878,32,19998,-67
2020-09-02 03:44:06,11.40,11.40,11.40,99.90,904567,32,19951,-67
2020-09-02 03:44:37,11.40,11.40,11.40,99.90,904747,32,20010,-67
2020-09-02 03:45:07,11.40,11.40,11.40,99.90,904670,32,19962,-67
2020-09-02 03:45:38,11.40,11.40,11.40,99.90,904842,32,20014,-67
2020-09-02 03:46:10,11.40,11.40,11.40,99.90,901467,32,19940,-67
2020-09-02 03:46:40,11.40,11.40,11.40,99.90,901748,32,19993,-67
2020-09-02 03:47:11,11.40,11.40,11.40,99.90,901463,32,20375,-67
2020-09-02 03:47:42,11.50,11.50,11.50,99.90,901952,32,19960,-66
2020-09-02 03:48:13,11.40,11.40,11.40,99.90,904738,32,20304,-67
2020-09-02 03:48:44,11.40,11.40,11.40,99.90,901833,32,20363,-67
2020-09-02 03:49:15,11.40,11.40,11.40,99.90,901579,32,19936,-67
2020-09-02 03:49:45,11.40,11.40,11.40,99.90,901858,32,20059,-67
2020-09-02 03:50:16,11.40,11.40,11.40,99.90,901667,32,20048,-67
2020-09-02 03:50:47,11.40,11.40,11.40,99.90,904616,32,20006,-67
2020-09-02 03:51:18,11.40,11.40,11.40,99.90,908018,32,19959,-67
2020-09-02 03:51:48,11.40,11.40,11.40,99.90,908022,32,19945,-67
2020-09-02 03:52:19,11.50,11.50,11.50,99.90,904622,32,19939,-68
2020-09-02 03:52:51,11.50,11.50,11.50,99.90,904328,32,19943,-67
2020-09-02 03:53:21,11.50,11.50,11.50,99.90,901759,32,19944,-67
2020-09-02 03:53:52,11.50,11.50,11.50,99.90,904977,32,19939,-67
2020-09-02 03:54:24,11.50,11.50,11.50,99.90,901566,32,20284,-67
2020-09-02 03:54:55,11.50,11.50,11.50,99.90,901706,32,20330,-67
2020-09-02 03:55:26,11.50,11.50,11.50,99.90,904690,32,19947,-68
2020-09-02 03:55:56,11.50,11.50,11.50,99.90,901898,32,20337,-67
2020-09-02 03:56:27,11.50,11.50,11.50,99.90,904970,32,19950,-67
2020-09-02 03:56:58,11.50,11.50,11.50,99.90,907797,32,19965,-67
2020-09-02 03:57:29,11.50,11.50,11.50,99.90,898321,33,19989,-67
2020-09-02 03:57:59,11.50,11.50,11.50,99.90,901648,32,19951,-67
2020-09-02 03:58:30,11.50,11.50,11.50,99.90,901449,32,19967,-67
2020-09-02 03:59:01,11.50,11.50,11.50,99.90,898758,32,19948,-67
2020-09-02 03:59:32,11.50,11.50,11.50,99.90,904283,32,19955,-67
2020-09-02 04:00:03,11.50,11.50,11.50,99.90,904973,32,19953,-68
2020-09-02 04:00:34,11.50,11.50,11.50,99.90,910081,32,19970,-68
2020-09-02 04:01:05,11.50,11.50,11.50,99.90,908024,32,20411,-67
2020-09-02 04:01:42,11.50,11.50,11.50,99.90,913474,32,19956,-68
2020-09-02 04:02:13,11.50,11.50,11.50,99.90,910957,32,19998,-68
2020-09-02 04:02:44,11.50,11.50,11.50,99.90,908104,32,19959,-66
2020-09-02 04:03:16,11.50,11.50,11.50,99.90,901274,32,20330,-67
2020-09-02 04:03:46,11.60,11.60,11.60,99.90,904858,32,19951,-68
2020-09-02 04:04:29,11.60,11.60,11.60,99.90,908213,32,19943,-66
2020-09-02 04:05:00,11.60,11.60,11.60,99.90,902908,32,19944,-67
2020-09-02 04:05:30,11.60,11.60,11.60,99.90,902935,32,19993,-67
2020-09-02 04:06:04,11.60,11.60,11.60,99.90,905928,32,21814,-68
2020-09-02 04:06:42,11.60,11.60,11.60,99.90,902491,32,20003,-68
2020-09-02 04:07:23,11.60,11.60,11.60,99.90,902627,32,20059,-69
2020-09-02 04:08:07,11.60,11.60,11.60,99.90,901564,32,20569,-68
2020-09-02 04:08:37,11.60,11.60,11.60,99.90,904518,32,19986,-69
2020-09-02 04:09:08,11.60,11.60,11.60,99.90,906480,32,20328,-68
2020-09-02 04:09:39,11.60,11.60,11.60,99.90,907612,32,19944,-68
2020-09-02 04:10:16,11.60,11.60,11.60,99.90,910070,32,20008,-68
2020-09-02 04:10:47,11.60,11.60,11.60,99.90,906170,32,19951,-66
2020-09-02 04:11:18,11.60,11.60,11.60,99.90,905255,32,19991,-65
2020-09-02 04:11:49,11.70,11.70,11.70,99.90,907764,32,19951,-67
2020-09-02 04:12:19,11.70,11.70,11.70,99.90,907963,32,19996,-68
2020-09-02 04:12:50,11.70,11.70,11.70,99.90,910770,32,20275,-67
2020-09-02 04:13:21,11.70,11.70,11.70,99.90,907524,32,19944,-65
2020-09-02 04:13:56,11.70,11.70,11.70,99.90,907594,32,19954,-65
2020-09-02 04:14:26,11.70,11.70,11.70,99.90,904405,32,19971,-67
2020-09-02 04:14:57,11.70,11.70,11.70,99.90,902565,32,20258,-68
2020-09-02 04:15:29,11.70,11.70,11.70,99.90,901439,32,19963,-68
2020-09-02 04:15:59,11.70,11.70,11.70,99.90,900968,32,19947,-68
2020-09-02 04:16:30,11.70,11.70,11.70,99.90,901322,32,20444,-66
2020-09-02 04:17:01,11.70,11.70,11.70,99.90,905062,32,19947,-67
2020-09-02 04:17:35,11.70,11.70,11.70,99.90,907830,32,19950,-65
2020-09-02 04:18:06,11.70,11.70,11.70,99.90,911353,32,19950,-67
2020-09-02 04:18:36,11.80,11.80,11.80,99.90,910811,32,19954,-67
2020-09-02 04:19:07,11.70,11.70,11.70,99.90,911377,32,19984,-66
2020-09-02 04:19:38,11.70,11.70,11.70,99.90,910796,32,19982,-67
2020-09-02 04:20:17,11.70,11.70,11.70,99.90,911015,32,19942,-66
2020-09-02 04:21:06,11.70,11.70,11.70,99.90,909423,32,19998,-67
2020-09-02 04:21:43,11.70,11.70,11.70,99.90,907361,32,20018,-66
2020-09-02 04:22:14,11.70,11.70,11.70,99.90,901470,32,20324,-67
2020-09-02 04:22:44,11.70,11.70,11.70,99.90,901067,32,19954,-66
2020-09-02 04:23:15,11.70,11.70,11.70,99.90,901910,32,20011,-67
2020-09-02 04:23:46,11.70,11.70,11.70,99.90,904796,32,19951,-66
2020-09-02 04:24:23,11.70,11.70,11.70,99.90,907672,32,19939,-66
2020-09-02 04:25:03,11.70,11.70,11.70,99.90,904452,32,20002,-67
2020-09-02 04:25:34,11.70,11.70,11.70,99.90,901474,32,20242,-66
2020-09-02 04:26:04,11.70,11.70,11.70,99.90,896678,33,20020,-67
2020-09-02 04:26:35,11.70,11.70,11.70,99.90,905565,32,20327,-67
2020-09-02 04:27:06,11.70,11.70,11.70,99.90,907670,32,19958,-66
2020-09-02 04:27:37,11.70,11.70,11.70,99.90,907716,32,19955,-69
2020-09-02 04:28:08,11.70,11.70,11.70,99.90,907336,32,19950,-67
2020-09-02 04:28:38,11.70,11.70,11.70,99.90,904729,32,20207,-66
2020-09-02 04:29:09,11.80,11.80,11.80,99.90,907942,32,19931,-66
2020-09-02 04:29:40,11.80,11.80,11.80,99.90,902001,32,19956,-66
2020-09-02 04:30:17,11.80,11.80,11.80,99.90,905173,32,20349,-66
2020-09-02 04:30:48,11.70,11.70,11.70,99.90,907947,32,20062,-66
2020-09-02 04:31:19,11.80,11.80,11.80,99.90,905997,32,19954,-66
2020-09-02 04:31:50,11.80,11.80,11.80,99.90,911258,32,20264,-66
2020-09-02 04:32:21,11.80,11.80,11.80,99.90,905876,32,19958,-66
2020-09-02 04:33:04,11.80,11.80,11.80,99.90,906429,32,19958,-69
2020-09-02 04:33:47,11.70,11.70,11.70,99.90,911337,32,19951,-68
2020-09-02 04:34:28,11.70,11.70,11.70,99.90,915242,32,20002,-69
2020-09-02 04:35:08,11.70,11.70,11.70,99.90,915465,32,19961,-68
2020-09-02 04:35:48,11.70,11.70,11.70,99.90,915415,32,19955,-68
2020-09-02 04:36:24,11.70,11.70,11.70,99.90,918163,32,20322,-68
2020-09-02 04:36:56,11.70,11.70,11.70,99.90,913694,32,20306,-68
2020-09-02 04:37:27,11.70,11.70,11.70,99.90,910770,32,19977,-69
2020-09-02 04:37:58,11.70,11.70,11.70,99.90,910813,32,20313,-68
2020-09-02 04:38:34,11.70,11.70,11.70,99.90,910683,32,19955,-68
2020-09-02 04:39:05,11.80,11.80,11.80,99.90,911375,32,19961,-68
2020-09-02 04:39:36,11.80,11.80,11.80,99.90,910907,32,20594,-69
2020-09-02 04:40:07,11.70,11.70,11.70,99.90,908481,32,20010,-69
2020-09-02 04:40:44,11.70,11.70,11.70,99.90,907232,32,19947,-68
2020-09-02 04:41:15,11.70,11.70,11.70,99.90,908413,32,19946,-67
2020-09-02 04:41:45,11.80,11.80,11.80,99.90,911571,32,19990,-70
2020-09-02 04:42:16,11.70,11.70,11.70,99.90,911416,32,20127,-67
2020-09-02 04:42:50,11.70,11.70,11.70,99.90,909132,32,20007,-67
2020-09-02 04:43:21,11.70,11.70,11.70,99.90,905541,32,20041,-68
2020-09-02 04:43:52,11.70,11.70,11.70,99.90,906649,32,19988,-68
2020-09-02 04:44:23,11.70,11.70,11.70,99.90,905415,32,19955,-68
2020-09-02 04:44:54,11.70,11.70,11.70,99.90,904901,32,20046,-67
2020-09-02 04:45:25,11.70,11.70,11.70,99.90,908355,32,19980,-67
2020-09-02 04:46:05,11.70,11.70,11.70,99.90,904017,32,19950,-66
2020-09-02 04:46:42,11.60,11.60,11.60,99.90,907651,32,19995,-66
2020-09-02 04:47:19,11.70,11.70,11.70,99.90,907338,32,19954,-67
2020-09-02 04:47:49,11.70,11.70,11.70,99.90,909711,32,19946,-67
2020-09-02 04:48:20,11.80,11.80,11.80,99.90,910637,32,20438,-66
2020-09-02 04:48:51,11.80,11.80,11.80,99.90,910822,32,19947,-67
2020-09-02 04:49:22,11.80,11.80,11.80,99.90,907439,32,19995,-67
2020-09-02 04:50:02,11.80,11.80,11.80,99.90,907718,32,20304,-67
2020-09-02 04:50:32,11.70,11.70,11.70,99.90,910667,32,19947,-66
2020-09-02 04:51:03,11.70,11.70,11.70,99.90,908659,32,20354,-67
2020-09-02 04:51:41,11.70,11.70,11.70,99.90,907461,32,19943,-67
2020-09-02 04:52:24,11.70,11.70,11.70,99.90,907460,32,19949,-67
2020-09-02 04:52:54,11.70,11.70,11.70,99.90,909296,32,20618,-66
2020-09-02 04:53:25,11.70,11.70,11.70,99.90,912875,32,19938,-67
2020-09-02 04:53:56,11.60,11.60,11.60,99.90,914240,32,19988,-67
2020-09-02 04:54:27,11.60,11.60,11.60,99.90,910579,32,19947,-66
2020-09-02 04:54:58,11.60,11.60,11.60,99.90,907466,32,20366,-67
2020-09-02 04:55:29,11.70,11.70,11.70,99.90,903655,32,19985,-67
2020-09-02 04:56:03,11.70,11.70,11.70,99.90,904682,32,19959,-68
2020-09-02 04:56:40,11.70,11.70,11.70,99.90,904476,32,19947,-68
2020-09-02 04:57:11,11.70,11.70,11.70,99.90,905712,32,19966,-67
2020-09-02 04:57:42,11.70,11.70,11.70,99.90,905526,32,20026,-67
2020-09-02 04:58:13,11.70,11.70,11.70,99.90,908404,32,19992,-66
2020-09-02 04:58:43,11.70,11.70,11.70,99.90,910687,32,20292,-67
2020-09-02 04:59:14,11.70,11.70,11.70,99.90,910507,32,20012,-67
2020-09-02 04:59:45,11.70,11.70,11.70,99.90,910679,32,19989,-69
2020-09-02 05:00:16,11.70,11.70,11.70,99.90,903999,32,20316,-68
2020-09-02 05:00:47,11.70,11.70,11.70,99.90,904358,32,20019,-68
2020-09-02 05:01:18,11.70,11.70,11.70,99.90,904622,32,20347,-68
2020-09-02 05:01:50,11.70,11.70,11.70,99.90,904457,32,19943,-67
2020-09-02 05:02:20,11.70,11.70,11.70,99.90,910724,32,19943,-68
2020-09-02 05:02:51,11.70,11.70,11.70,99.90,907237,32,19951,-69
2020-09-02 05:03:23,11.70,11.70,11.70,99.90,907745,32,19943,-69
2020-09-02 05:03:53,11.70,11.70,11.70,99.90,910741,32,19962,-69
2020-09-02 05:04:24,11.70,11.70,11.70,99.90,907882,32,20068,-68
2020-09-02 05:04:55,11.70,11.70,11.70,99.90,912465,32,19964,-70
2020-09-02 05:05:26,11.70,11.70,11.70,99.90,912145,32,19939,-69
2020-09-02 05:05:57,11.70,11.70,11.70,99.90,901887,32,19948,-67
2020-09-02 05:06:27,11.70,11.70,11.70,99.90,904850,32,19955,-68
2020-09-02 05:06:58,11.70,11.70,11.70,99.90,904850,32,19943,-69
2020-09-02 05:07:29,11.70,11.70,11.70,99.90,905462,32,19951,-68
2020-09-02 05:08:00,11.70,11.70,11.70,99.90,911920,32,19951,-69
2020-09-02 05:08:30,11.70,11.70,11.70,99.90,912033,32,20013,-68
2020-09-02 05:09:01,11.70,11.70,11.70,99.90,912161,32,19942,-69
2020-09-02 05:09:32,11.70,11.70,11.70,99.90,911698,32,19976,-68
2020-09-02 05:10:03,11.70,11.70,11.70,99.90,910744,32,20380,-68
2020-09-02 05:10:34,11.70,11.70,11.70,99.90,907281,32,19939,-68
2020-09-02 05:11:04,11.70,11.70,11.70,99.90,904517,32,20012,-68
2020-09-02 05:11:35,11.70,11.70,11.70,99.90,904545,32,19951,-68
2020-09-02 05:12:06,11.70,11.70,11.70,99.90,904604,32,19958,-68
2020-09-02 05:12:37,11.60,11.60,11.60,99.90,904442,32,19951,-68
2020-09-02 05:13:07,11.60,11.60,11.60,99.90,907281,32,19979,-70
2020-09-02 05:13:38,11.60,11.60,11.60,99.90,904635,32,20348,-70
2020-09-02 05:14:09,11.60,11.60,11.60,99.90,904048,32,19958,-67
2020-09-02 05:14:40,11.60,11.60,11.60,99.90,901228,32,19936,-68
2020-09-02 05:15:10,11.60,11.60,11.60,99.90,901629,32,20352,-68
2020-09-02 05:15:41,11.60,11.60,11.60,99.90,904428,32,19966,-69
2020-09-02 05:16:12,11.60,11.60,11.60,99.90,907793,32,19946,-69
2020-09-02 05:16:43,11.60,11.60,11.60,99.90,907396,32,19999,-68
2020-09-02 05:17:14,11.60,11.60,11.60,99.90,907377,32,19939,-69
2020-09-02 05:17:44,11.60,11.60,11.60,99.90,904337,32,19939,-68
2020-09-02 05:18:15,11.60,11.60,11.60,99.90,906333,32,19962,-69
2020-09-02 05:18:46,11.60,11.60,11.60,99.90,908415,32,19954,-69
2020-09-02 05:19:17,11.60,11.60,11.60,99.90,906482,32,19982,-69
2020-09-02 05:19:48,11.60,11.60,11.60,99.90,908108,32,19986,-69
2020-09-02 05:20:18,11.60,11.60,11.60,99.90,905796,32,20410,-68
2020-09-02 05:20:49,11.60,11.60,11.60,99.90,906506,32,19963,-69
2020-09-02 05:21:20,11.70,11.70,11.70,99.90,908876,32,19947,-68
2020-09-02 05:21:51,11.70,11.70,11.70,99.90,905093,32,19987,-68
2020-09-02 05:22:22,11.70,11.70,11.70,99.90,907271,32,19977,-69
2020-09-02 05:22:52,11.70,11.70,11.70,99.90,908925,32,19939,-69
2020-09-02 05:23:23,11.70,11.70,11.70,99.90,908998,32,19950,-69
2020-09-02 05:23:54,11.70,11.70,11.70,99.90,905259,32,19953,-69
2020-09-02 05:24:25,11.70,11.70,11.70,99.90,908661,32,19947,-69
2020-09-02 05:24:55,11.70,11.70,11.70,99.90,909389,32,19962,-69
2020-09-02 05:25:29,11.70,11.70,11.70,99.90,909551,32,19979,-69
2020-09-02 05:26:00,11.70,11.70,11.70,99.90,905668,32,19963,-69
2020-09-02 05:26:31,11.70,11.70,11.70,99.90,904243,32,20320,-69
2020-09-02 05:27:02,11.70,11.70,11.70,99.90,905764,32,19962,-69
2020-09-02 05:27:33,11.70,11.70,11.70,99.90,905613,32,19985,-69
2020-09-02 05:28:03,11.70,11.70,11.70,99.90,911664,32,19946,-69
2020-09-02 05:28:34,11.70,11.70,11.70,99.90,915919,32,19996,-69
2020-09-02 05:29:06,11.70,11.70,11.70,99.90,911997,32,20001,-69
2020-09-02 05:29:37,11.70,11.70,11.70,99.90,909430,32,19976,-69
2020-09-02 05:30:08,11.60,11.60,11.60,99.90,904236,32,20003,-69
2020-09-02 05:30:39,11.60,11.60,11.60,99.90,904631,32,20304,-69
2020-09-02 05:31:10,11.60,11.60,11.60,99.90,907807,32,19959,-69
2020-09-02 05:31:40,11.60,11.60,11.60,99.90,907325,32,19942,-68
2020-09-02 05:32:11,11.60,11.60,11.60,99.90,910673,32,19950,-68
2020-09-02 05:32:42,11.60,11.60,11.60,99.90,907521,32,19939,-69
2020-09-02 05:33:13,11.60,11.60,11.60,99.90,907304,32,20038,-69
2020-09-02 05:33:43,11.60,11.60,11.60,99.90,910564,32,20292,-69
2020-09-02 05:34:14,11.50,11.50,11.50,99.90,907593,32,19986,-69
2020-09-02 05:34:45,11.60,11.60,11.60,99.90,907377,32,20292,-69
2020-09-02 05:35:16,11.60,11.60,11.60,99.90,904226,32,19974,-69
2020-09-02 05:35:46,11.60,11.60,11.60,99.90,904120,32,19939,-68
2020-09-02 05:36:17,11.60,11.60,11.60,99.90,898293,32,20003,-69
2020-09-02 05:36:48,11.60,11.60,11.60,99.90,901003,32,19943,-69
2020-09-02 05:37:19,11.60,11.60,11.60,99.90,904475,32,20370,-69
2020-09-02 05:37:50,11.60,11.60,11.60,99.90,904503,32,19947,-69
2020-09-02 05:38:20,11.60,11.60,11.60,99.90,907771,32,19967,-69
2020-09-02 05:38:51,11.60,11.60,11.60,99.90,904266,32,19943,-68
2020-09-02 05:39:22,11.60,11.60,11.60,99.90,904464,32,20357,-68
2020-09-02 05:39:53,11.60,11.60,11.60,99.90,904583,32,19940,-69
2020-09-02 05:40:23,11.60,11.60,11.60,99.90,907883,32,20376,-69
2020-09-02 05:40:54,11.60,11.60,11.60,99.90,907038,32,19939,-69
2020-09-02 05:41:25,11.60,11.60,11.60,99.90,907600,32,19947,-69
2020-09-02 05:41:56,11.60,11.60,11.60,99.90,907369,32,19970,-69
2020-09-02 05:42:26,11.70,11.70,11.70,99.90,904406,32,19946,-69
2020-09-02 05:42:57,11.70,11.70,11.70,99.90,910253,32,19994,-69
2020-09-02 05:43:28,11.60,11.60,11.60,99.90,907383,32,19942,-69
2020-09-02 05:43:59,11.60,11.60,11.60,99.90,904409,32,19990,-69
2020-09-02 05:44:30,11.70,11.70,11.70,99.90,904364,32,19966,-69
2020-09-02 05:45:00,11.60,11.60,11.60,99.90,904770,32,20010,-69
2020-09-02 05:45:31,11.70,11.70,11.70,99.90,908703,32,20284,-69
2020-09-02 05:46:02,11.70,11.70,11.70,99.90,909419,32,19976,-69
2020-09-02 05:46:33,11.70,11.70,11.70,99.90,905793,32,19995,-69
2020-09-02 05:47:03,11.70,11.70,11.70,99.90,905104,32,20288,-69
2020-09-02 05:47:34,11.70,11.70,11.70,99.90,905336,32,19994,-68
2020-09-02 05:48:05,11.70,11.70,11.70,99.90,907433,32,19959,-68
2020-09-02 05:48:36,11.70,11.70,11.70,99.90,910500,32,19940,-69
2020-09-02 05:49:06,11.80,11.80,11.80,99.90,910601,32,19953,-69
2020-09-02 05:49:37,11.80,11.80,11.80,99.90,910568,32,20340,-69
2020-09-02 05:50:08,11.80,11.80,11.80,99.90,910860,32,19958,-68
2020-09-02 05:50:39,11.90,11.90,11.90,99.90,914022,32,19968,-72
2020-09-02 05:51:10,11.90,11.90,11.90,99.90,911299,32,20320,-68
2020-09-02 05:51:40,11.90,11.90,11.90,99.90,911249,32,19946,-68
2020-09-02 05:52:11,11.90,11.90,11.90,99.90,912151,32,19958,-68
2020-09-02 05:52:42,11.90,11.90,11.90,99.90,906260,32,19939,-70
2020-09-02 05:53:13,12.00,12.00,12.00,99.90,908493,32,20257,-67
2020-09-02 05:53:44,12.00,12.00,12.00,99.90,901829,32,19970,-69
2020-09-02 05:54:15,12.00,12.00,12.00,99.90,902545,32,19954,-69
2020-09-02 05:54:45,12.00,12.00,12.00,99.90,902896,32,19955,-69
2020-09-02 05:55:16,12.00,12.00,12.00,99.90,900409,32,19992,-70
2020-09-02 05:55:47,12.00,12.00,12.00,99.90,908072,32,20020,-70
2020-09-02 05:56:18,12.10,12.10,12.10,99.90,905199,32,20046,-70
2020-09-02 05:56:49,12.10,12.10,12.10,99.90,907208,32,19930,-70
2020-09-02 05:57:19,12.20,12.20,12.20,99.90,906958,32,20059,-69
2020-09-02 05:57:50,12.20,12.20,12.20,99.90,906614,32,19955,-70
2020-09-02 05:58:21,12.30,12.30,12.30,99.90,907083,32,19963,-70
2020-09-02 05:58:52,12.20,12.20,12.20,99.90,904225,32,19955,-70
2020-09-02 05:59:23,12.20,12.20,12.20,99.90,909101,32,19950,-70
2020-09-02 05:59:54,12.20,12.20,12.20,99.90,906834,32,19958,-70
2020-09-02 06:00:24,12.20,12.20,12.20,99.90,909969,32,19938,-70
2020-09-02 06:00:55,12.20,12.20,12.20,99.90,911578,32,20005,-69
2020-09-02 06:01:26,12.20,12.20,12.20,99.90,911882,32,19965,-70
2020-09-02 06:01:57,12.20,12.20,12.20,99.90,912193,32,20308,-69
2020-09-02 06:02:27,12.20,12.20,12.20,99.90,913743,32,19954,-69
2020-09-02 06:02:58,12.20,12.20,12.20,99.90,913189,32,19964,-69
2020-09-02 06:03:29,12.20,12.20,12.20,99.90,915635,32,19961,-70
2020-09-02 06:04:00,12.30,12.30,12.30,99.90,915472,32,20039,-70
2020-09-02 06:04:31,12.30,12.30,12.30,99.90,915016,32,19943,-70
2020-09-02 06:05:01,12.30,12.30,12.30,99.90,914721,32,20362,-70
2020-09-02 06:05:32,12.30,12.30,12.30,99.90,915280,32,19983,-69
2020-09-02 06:06:03,12.40,12.40,12.40,99.90,912215,32,19934,-70
2020-09-02 06:06:34,12.40,12.40,12.40,99.90,908711,32,19943,-70
2020-09-02 06:07:05,12.40,12.40,12.40,99.90,904942,32,20481,-70
2020-09-02 06:07:36,12.50,12.50,12.50,99.90,902409,32,20006,-69
2020-09-02 06:08:07,12.50,12.50,12.50,99.90,906388,32,20002,-69
2020-09-02 06:08:37,12.40,12.40,12.40,99.90,906781,32,20004,-69
2020-09-02 06:09:08,12.50,12.50,12.50,99.90,903966,32,19955,-70
2020-09-02 06:09:39,12.50,12.50,12.50,99.90,905789,32,20651,-70
2020-09-02 06:10:10,12.60,12.60,12.60,99.90,909577,32,19995,-70
2020-09-02 06:10:41,12.70,12.70,12.70,99.90,909953,32,20375,-70
2020-09-02 06:11:12,12.60,12.60,12.60,99.90,909334,32,19963,-70
2020-09-02 06:11:43,12.60,12.60,12.60,99.90,908527,32,20287,-70
2020-09-02 06:12:13,12.70,12.70,12.70,99.90,909047,32,19961,-70
2020-09-02 06:12:44,12.70,12.70,12.70,99.90,910313,32,19978,-70
2020-09-02 06:13:15,12.80,12.80,12.80,99.90,910378,32,19965,-70
2020-09-02 06:13:46,12.90,12.90,12.90,99.90,914294,32,19958,-70
2020-09-02 06:14:16,12.90,12.90,12.90,99.90,913945,32,20359,-67
2020-09-02 06:14:47,12.90,12.90,12.90,99.90,913921,32,20003,-69
2020-09-02 06:15:18,13.00,13.00,13.00,99.90,914403,32,19950,-70
2020-09-02 06:15:49,13.00,13.00,13.00,99.90,914241,32,19938,-70
2020-09-02 06:16:20,13.10,13.10,13.10,99.90,914530,32,20257,-70
2020-09-02 06:16:50,13.10,13.10,13.10,99.90,914536,32,19942,-70
2020-09-02 06:17:21,13.10,13.10,13.10,99.90,914210,32,19953,-70
2020-09-02 06:17:52,13.10,13.10,13.10,99.90,910962,32,19965,-70
2020-09-02 06:18:23,13.10,13.10,13.10,99.90,911067,32,20339,-70
2020-09-02 06:18:53,13.10,13.10,13.10,99.90,911117,32,20002,-70
2020-09-02 06:19:24,13.20,13.20,13.20,99.90,911130,32,19939,-70
2020-09-02 06:19:55,13.20,13.20,13.20,99.90,914126,32,20028,-70
2020-09-02 06:20:26,13.20,13.20,13.20,99.90,910819,32,19980,-70
2020-09-02 06:20:57,13.10,13.10,13.10,99.90,911336,32,19946,-70
2020-09-02 06:21:28,13.00,13.00,13.00,99.90,914359,32,19950,-70
2020-09-02 06:21:58,13.00,13.00,13.00,99.90,914038,32,20344,-70
2020-09-02 06:22:29,13.00,13.00,13.00,99.90,910801,32,19953,-70
2020-09-02 06:23:00,12.90,12.90,12.90,99.90,910477,32,20050,-70
2020-09-02 06:23:31,12.90,12.90,12.90,99.90,907945,32,20319,-69
2020-09-02 06:24:01,12.90,12.90,12.90,99.90,904988,32,19963,-70
2020-09-02 06:24:32,12.90,12.90,12.90,99.90,908160,32,20272,-70
2020-09-02 06:25:36,12.80,12.80,12.80,99.90,903116,32,20408,-68
2020-09-02 06:26:08,12.70,12.70,12.70,99.90,904305,32,20024,-68
2020-09-02 06:26:39,12.70,12.70,12.70,99.90,905765,32,19975,-68
2020-09-02 06:27:09,12.70,12.70,12.70,99.90,906144,32,20371,-69
2020-09-02 06:27:40,12.60,12.60,12.60,99.90,908097,32,19951,-68
2020-09-02 06:28:11,12.60,12.60,12.60,99.90,908897,32,19943,-66
2020-09-02 06:28:42,12.60,12.60,12.60,99.90,903466,32,20273,-67
2020-09-02 06:29:13,12.60,12.60,12.60,99.90,906014,32,19974,-68
2020-09-02 06:29:43,12.50,12.50,12.50,99.90,906201,32,19991,-68
2020-09-02 06:30:14,12.60,12.60,12.60,99.90,907403,32,19954,-68
2020-09-02 06:30:45,12.60,12.60,12.60,99.90,909369,32,20356,-68
2020-09-02 06:31:16,12.60,12.60,12.60,99.90,905902,32,19947,-68
2020-09-02 06:31:46,12.60,12.60,12.60,99.90,905725,32,19939,-68
2020-09-02 06:32:17,12.60,12.60,12.60,99.90,906168,32,19948,-68
2020-09-02 06:32:48,12.70,12.70,12.70,99.90,906186,32,20555,-67
2020-09-02 06:33:19,12.60,12.60,12.60,99.90,906030,32,19974,-69
2020-09-02 06:33:50,12.60,12.60,12.60,99.90,906244,32,19943,-68
2020-09-02 06:34:20,12.60,12.60,12.60,99.90,906244,32,19954,-68
2020-09-02 06:34:51,12.60,12.60,12.60,99.90,906460,32,20359,-69
2020-09-02 06:35:22,12.60,12.60,12.60,99.90,908204,32,20327,-68
2020-09-02 06:35:53,12.60,12.60,12.60,99.90,909144,32,19991,-68
2020-09-02 06:36:23,12.60,12.60,12.60,99.90,909063,32,19959,-68
2020-09-02 06:36:54,12.70,12.70,12.70,99.90,908825,32,20279,-68
2020-09-02 06:37:25,12.60,12.60,12.60,99.90,908495,32,19954,-68
2020-09-02 06:37:56,12.70,12.70,12.70,99.90,908106,32,19954,-67
2020-09-02 06:38:26,12.70,12.70,12.70,99.90,908155,32,19942,-68
2020-09-02 06:38:57,12.70,12.70,12.70,99.90,908199,32,19961,-68
2020-09-02 06:39:28,12.80,12.80,12.80,99.90,907870,32,19950,-68
2020-09-02 06:39:59,12.80,12.80,12.80,99.90,908167,32,20002,-68
2020-09-02 06:40:29,12.80,12.80,12.80,99.90,908260,32,19943,-68
2020-09-02 06:41:00,12.90,12.90,12.90,99.90,908219,32,19965,-68
2020-09-02 06:41:31,12.90,12.90,12.90,99.90,908267,32,19994,-68
2020-09-02 06:42:02,13.00,13.00,13.00,99.90,907702,32,20371,-67
2020-09-02 06:42:32,13.00,13.00,13.00,99.90,907880,32,19996,-68
2020-09-02 06:43:03,13.10,13.10,13.10,99.90,907834,32,19965,-68
2020-09-02 06:43:34,13.10,13.10,13.10,99.90,908203,32,19977,-68
2020-09-02 06:44:05,13.10,13.10,13.10,99.90,908066,32,20377,-69
2020-09-02 06:44:35,13.20,13.20,13.20,99.90,908298,32,19950,-69
2020-09-02 06:45:06,13.20,13.20,13.20,99.90,907804,32,19943,-68
2020-09-02 06:45:37,13.20,13.20,13.20,99.90,907548,32,20324,-70
2020-09-02 06:46:08,13.10,13.10,13.10,99.90,904269,32,20007,-69
2020-09-02 06:46:38,13.10,13.10,13.10,99.90,904916,32,19943,-69
2020-09-02 06:47:09,13.10,13.10,13.10,99.90,907862,32,19955,-69
2020-09-02 06:47:40,13.20,13.20,13.20,99.90,907764,32,19969,-69
2020-09-02 06:48:11,13.20,13.20,13.20,99.90,908079,32,20366,-69
2020-09-02 06:48:41,13.20,13.20,13.20,99.90,907741,32,19947,-69
2020-09-02 06:49:12,13.30,13.30,13.30,99.90,908164,32,19967,-69
2020-09-02 06:49:43,13.30,13.30,13.30,99.90,908293,32,20304,-69
2020-09-02 06:50:14,13.30,13.30,13.30,99.90,908083,32,19955,-68
2020-09-02 06:50:45,13.40,13.40,13.40,99.90,908255,32,19939,-69
2020-09-02 06:51:15,13.30,13.30,13.30,99.90,908241,32,19951,-71
2020-09-02 06:51:46,13.30,13.30,13.30,99.90,908248,32,20025,-71
2020-09-02 06:52:17,13.20,13.20,13.20,99.90,907638,32,20291,-67
2020-09-02 06:52:48,13.20,13.20,13.20,99.90,907473,32,19947,-67
2020-09-02 06:53:18,13.30,13.30,13.30,99.90,907452,32,19998,-68
2020-09-02 06:53:49,13.30,13.30,13.30,99.90,907864,32,19980,-69
2020-09-02 06:54:20,13.30,13.30,13.30,99.90,907799,32,20367,-74
2020-09-02 06:54:51,13.40,13.40,13.40,99.90,907913,32,19983,-70
2020-09-02 06:55:21,13.40,13.40,13.40,99.90,908007,32,19988,-71
2020-09-02 06:55:52,13.50,13.50,13.50,99.90,907351,32,19951,-70
2020-09-02 06:56:23,13.50,13.50,13.50,99.90,907425,32,20338,-70
2020-09-02 06:56:54,13.50,13.50,13.50,99.90,907864,32,20004,-70
2020-09-02 06:57:24,13.40,13.40,13.40,99.90,907858,32,20092,-70
2020-09-02 06:57:55,13.40,13.40,13.40,99.90,908206,32,20378,-70
2020-09-02 06:58:26,13.30,13.30,13.30,99.90,907938,32,20301,-70
2020-09-02 06:58:57,13.30,13.30,13.30,99.90,907732,32,19980,-70
2020-09-02 06:59:27,13.30,13.30,13.30,99.90,904730,32,19943,-70
2020-09-02 06:59:58,13.30,13.30,13.30,99.90,904788,32,19959,-70
2020-09-02 07:00:29,13.30,13.30,13.30,99.90,901662,32,19947,-70
2020-09-02 07:01:00,13.30,13.30,13.30,99.90,901906,32,20039,-70
2020-09-02 07:01:31,13.30,13.30,13.30,99.90,904777,32,19950,-71
2020-09-02 07:02:02,13.30,13.30,13.30,99.90,904746,32,20438,-70
2020-09-02 07:02:33,13.30,13.30,13.30,99.90,904703,32,19957,-70
2020-09-02 07:03:04,13.40,13.40,13.40,99.90,904699,32,19977,-70
2020-09-02 07:03:34,13.40,13.40,13.40,99.90,907721,32,19961,-70
2020-09-02 07:04:05,13.50,13.50,13.50,99.90,907840,32,19959,-70
2020-09-02 07:04:36,13.50,13.50,13.50,99.90,904812,32,19974,-70
2020-09-02 07:05:07,13.60,13.60,13.60,99.90,904704,32,19950,-70
2020-09-02 07:05:38,13.60,13.60,13.60,99.90,907945,32,19955,-71
2020-09-02 07:06:08,13.60,13.60,13.60,99.90,907769,32,20333,-70
2020-09-02 07:06:39,13.70,13.70,13.70,99.90,908268,32,19959,-71
2020-09-02 07:07:10,13.70,13.70,13.70,99.90,908141,32,19962,-71
2020-09-02 07:07:41,13.70,13.70,13.70,99.90,907813,32,20301,-70
2020-09-02 07:08:11,13.70,13.70,13.70,99.90,907818,32,19947,-71
2020-09-02 07:08:42,13.80,13.80,13.80,99.90,907960,32,19960,-71
2020-09-02 07:09:13,13.80,13.80,13.80,99.90,907722,32,20363,-71
2020-09-02 07:09:44,13.90,13.90,13.90,99.90,907898,32,20018,-71
2020-09-02 07:10:14,13.90,13.90,13.90,99.90,907863,32,20284,-71
2020-09-02 07:10:45,13.90,13.90,13.90,99.90,907750,32,19985,-71
2020-09-02 07:11:16,13.80,13.80,13.80,99.90,908075,32,19997,-70
2020-09-02 07:11:47,13.90,13.90,13.90,99.90,907839,32,20295,-71
2020-09-02 07:12:18,13.90,13.90,13.90,99.90,907890,32,19953,-71
2020-09-02 07:12:49,13.90,13.90,13.90,99.90,904340,32,20003,-70
2020-09-02 07:13:20,13.90,13.90,13.90,99.90,901537,32,19943,-71
2020-09-02 07:13:50,13.90,13.90,13.90,99.90,904790,32,20001,-70
2020-09-02 07:14:21,13.80,13.80,13.80,99.90,904711,32,20287,-71
2020-09-02 07:14:52,13.90,13.90,13.90,99.90,907819,32,19989,-71
2020-09-02 07:15:23,14.00,14.00,14.00,99.90,907987,32,19955,-72
2020-09-02 07:15:53,14.00,14.00,14.00,99.90,907391,32,19943,-70
2020-09-02 07:16:24,14.00,14.00,14.00,99.90,907520,32,19958,-69
2020-09-02 07:16:55,14.00,14.00,14.00,99.90,907845,32,19942,-70
2020-09-02 07:17:26,14.00,14.00,14.00,99.90,907840,32,19971,-70
2020-09-02 07:17:56,13.90,13.90,13.90,99.90,907772,32,20382,-70
2020-09-02 07:18:27,13.90,13.90,13.90,99.90,907490,32,19972,-71
2020-09-02 07:18:58,13.80,13.80,13.80,99.90,904380,32,19951,-70
2020-09-02 07:19:29,13.70,13.70,13.70,99.90,901481,32,20010,-70
2020-09-02 07:19:59,13.70,13.70,13.70,99.90,901811,32,19944,-70
2020-09-02 07:20:30,13.80,13.80,13.80,99.90,904455,32,20339,-69
2020-09-02 07:21:01,13.70,13.70,13.70,99.90,907796,32,19938,-71
2020-09-02 07:21:32,13.70,13.70,13.70,99.90,907711,32,19953,-71
2020-09-02 07:22:02,13.70,13.70,13.70,99.90,907881,32,19947,-71
2020-09-02 07:22:33,13.80,13.80,13.80,99.90,904768,32,19942,-71
2020-09-02 07:23:04,13.80,13.80,13.80,99.90,904235,32,19999,-70
2020-09-02 07:23:35,13.70,13.70,13.70,99.90,904393,32,19962,-70
2020-09-02 07:24:05,13.70,13.70,13.70,99.90,904451,32,20349,-70
2020-09-02 07:24:36,13.70,13.70,13.70,99.90,907611,32,19951,-71
2020-09-02 07:25:07,13.70,13.70,13.70,99.90,904225,32,19943,-70
2020-09-02 07:25:38,13.70,13.70,13.70,99.90,904339,32,20399,-71
2020-09-02 07:26:09,13.80,13.80,13.80,99.90,904410,32,19966,-71
2020-09-02 07:26:39,13.80,13.80,13.80,99.90,904945,32,20018,-71
2020-09-02 07:27:10,13.80,13.80,13.80,99.90,907441,32,20331,-70
2020-09-02 07:27:41,13.80,13.80,13.80,99.90,904735,32,19970,-71
2020-09-02 07:28:12,13.80,13.80,13.80,99.90,907447,32,20018,-72
2020-09-02 07:28:42,13.90,13.90,13.90,99.90,907821,32,19989,-71
2020-09-02 07:29:13,13.90,13.90,13.90,99.90,907906,32,19960,-72
2020-09-02 07:29:44,14.00,14.00,14.00,99.90,903916,32,20304,-71
2020-09-02 07:30:15,14.00,14.00,14.00,99.90,901447,32,19956,-71
2020-09-02 07:30:46,14.10,14.10,14.10,99.90,901694,32,19943,-72
2020-09-02 07:31:16,14.20,14.20,14.20,99.90,904626,32,20368,-71
2020-09-02 07:31:47,14.20,14.20,14.20,99.90,907614,32,19994,-71
2020-09-02 07:32:18,14.20,14.20,14.20,99.90,908014,32,19939,-71
2020-09-02 07:32:49,14.30,14.30,14.30,99.90,907560,32,20370,-71
2020-09-02 07:33:20,14.40,14.40,14.40,99.90,904497,32,19947,-71
2020-09-02 07:33:50,14.40,14.40,14.40,99.90,904501,32,19951,-71
2020-09-02 07:34:21,14.40,14.40,14.40,99.90,904737,32,19944,-72
2020-09-02 07:34:52,14.30,14.30,14.30,99.90,904814,32,19989,-72
2020-09-02 07:35:23,14.30,14.30,14.30,99.90,908081,32,19994,-71
2020-09-02 07:35:54,14.30,14.30,14.30,99.90,908054,32,20017,-72
2020-09-02 07:36:26,14.30,14.30,14.30,99.90,908124,32,19954,-72
2020-09-02 07:36:57,14.30,14.30,14.30,99.90,907808,32,19954,-72
2020-09-02 07:37:27,14.40,14.40,14.40,99.90,907869,32,20288,-71
2020-09-02 07:37:58,14.50,14.50,14.50,99.90,907709,32,19979,-71
2020-09-02 07:38:32,14.50,14.50,14.50,99.90,907616,32,19990,-71
2020-09-02 07:39:04,14.50,14.50,14.50,99.90,907734,32,19950,-71
2020-09-02 07:39:34,14.50,14.50,14.50,99.90,907758,32,20579,-71
2020-09-02 07:40:05,14.50,14.50,14.50,99.90,907580,32,19980,-71
2020-09-02 07:40:36,14.40,14.40,14.40,99.90,905175,32,20106,-71
2020-09-02 07:41:07,14.30,14.30,14.30,99.90,904210,32,19955,-71
2020-09-02 07:41:38,14.30,14.30,14.30,99.90,904745,32,20575,-71
2020-09-02 07:42:09,14.30,14.30,14.30,99.90,904711,32,19973,-71
2020-09-02 07:42:40,14.30,14.30,14.30,99.90,907840,32,19942,-71
2020-09-02 07:43:11,14.40,14.40,14.40,99.90,907549,32,20037,-71
2020-09-02 07:43:41,14.50,14.50,14.50,99.90,907828,32,19957,-71
2020-09-02 07:44:12,14.40,14.40,14.40,99.90,907832,32,20006,-71
2020-09-02 07:44:43,14.40,14.40,14.40,99.90,907668,32,20308,-71
2020-09-02 07:45:14,14.40,14.40,14.40,99.90,904121,32,19947,-71
2020-09-02 07:45:45,14.40,14.40,14.40,99.90,901566,32,19948,-71
2020-09-02 07:46:16,14.30,14.30,14.30,99.90,901615,32,19948,-72
2020-09-02 07:46:47,14.30,14.30,14.30,99.90,901770,32,20570,-72
2020-09-02 07:47:19,14.30,14.30,14.30,99.90,901874,32,19955,-72
2020-09-02 07:47:50,14.40,14.40,14.40,99.90,904527,32,20356,-72
2020-09-02 07:48:21,14.30,14.30,14.30,99.90,904985,32,19961,-72
2020-09-02 07:48:52,14.30,14.30,14.30,99.90,908120,32,19943,-72
2020-09-02 07:49:23,14.30,14.30,14.30,99.90,907733,32,20007,-72
2020-09-02 07:49:53,14.30,14.30,14.30,99.90,907663,32,19939,-73
2020-09-02 07:50:24,14.20,14.20,14.20,99.90,907537,32,20003,-72
2020-09-02 07:50:55,14.10,14.10,14.10,99.90,904374,32,19973,-73
2020-09-02 07:51:26,14.10,14.10,14.10,99.90,904629,32,19939,-72
2020-09-02 07:51:57,14.00,14.00,14.00,99.90,904633,32,19981,-72
2020-09-02 07:52:28,14.00,14.00,14.00,99.90,901476,32,19951,-72
2020-09-02 07:52:58,14.10,14.10,14.10,99.90,897754,33,19967,-72
2020-09-02 07:53:29,14.00,14.00,14.00,99.90,900947,32,20627,-72
2020-09-02 07:54:00,14.00,14.00,14.00,99.90,901667,32,19956,-73
2020-09-02 07:54:31,14.10,14.10,14.10,99.90,901906,32,19944,-72
2020-09-02 07:55:02,14.20,14.20,14.20,99.90,907522,32,19950,-72
2020-09-02 07:55:33,14.20,14.20,14.20,99.90,907721,32,20046,-72
2020-09-02 07:56:04,14.30,14.30,14.30,99.90,904374,32,19963,-72
2020-09-02 07:56:35,14.30,14.30,14.30,99.90,901416,32,20262,-72
2020-09-02 07:57:06,14.30,14.30,14.30,99.90,900979,33,19935,-72
2020-09-02 07:57:37,14.20,14.20,14.20,99.90,901765,32,19944,-71
2020-09-02 07:58:08,14.30,14.30,14.30,99.90,904808,32,20329,-72
2020-09-02 07:58:39,14.30,14.30,14.30,99.90,904880,32,19943,-72
2020-09-02 07:59:10,14.30,14.30,14.30,99.90,904526,32,19939,-72
2020-09-02 07:59:41,14.50,14.50,14.50,99.90,904367,32,19955,-71
2020-09-02 08:00:12,14.40,14.40,14.40,99.90,898722,32,19951,-66
2020-09-02 08:00:42,14.30,14.30,14.30,99.90,901660,32,20376,-68
2020-09-02 08:01:13,14.30,14.30,14.30,99.90,901327,32,20018,-66
2020-09-02 08:01:44,14.30,14.30,14.30,99.90,901768,32,20006,-66
2020-09-02 08:02:15,14.40,14.40,14.40,99.90,907652,32,19959,-66
2020-09-02 08:02:45,14.50,14.50,14.50,99.90,907372,32,19977,-66
2020-09-02 08:03:16,14.60,14.60,14.60,99.90,907573,32,20025,-67
2020-09-02 08:03:47,14.70,14.70,14.70,99.90,907896,32,19969,-64
2020-09-02 08:04:18,14.80,14.80,14.80,99.90,907835,32,20007,-73
2020-09-02 08:04:48,14.80,14.80,14.80,99.90,907925,32,19985,-73
2020-09-02 08:05:19,14.90,14.90,14.90,99.90,907203,32,19958,-73
2020-09-02 08:05:50,15.00,15.00,15.00,99.90,904488,32,20284,-74
2020-09-02 08:06:21,15.10,15.10,15.10,99.90,904590,32,19970,-72
2020-09-02 08:06:51,15.00,15.00,15.00,99.90,904748,32,19939,-72
2020-09-02 08:07:22,15.10,15.10,15.10,99.90,907516,32,20324,-72
2020-09-02 08:07:53,15.10,15.10,15.10,99.90,907965,32,19961,-72
2020-09-02 08:08:24,15.00,15.00,15.00,99.90,907749,32,19943,-73
2020-09-02 08:08:55,15.10,15.10,15.10,99.90,907544,32,20384,-72
2020-09-02 08:09:26,15.10,15.10,15.10,99.90,907218,32,19939,-72
2020-09-02 08:09:56,15.20,15.20,15.20,99.90,904635,32,20229,-72
2020-09-02 08:10:27,15.30,15.30,15.30,99.90,904541,32,20011,-72
2020-09-02 08:10:58,15.30,15.30,15.30,99.90,901059,32,19943,-72
2020-09-02 08:11:29,15.40,15.40,15.40,99.90,897979,33,20008,-72
2020-09-02 08:11:59,15.30,15.30,15.30,99.90,901711,32,19943,-73
2020-09-02 08:12:30,15.40,15.40,15.40,99.90,904771,32,19961,-73
2020-09-02 08:13:02,15.40,15.40,15.40,99.90,907347,32,19947,-73
2020-09-02 08:13:33,15.50,15.50,15.50,99.90,907143,32,19935,-73
2020-09-02 08:14:04,15.50,15.50,15.50,99.90,904488,32,20304,-73
2020-09-02 08:14:35,15.60,15.60,15.60,99.90,904581,32,20378,-72
2020-09-02 08:15:06,15.70,15.70,15.70,99.90,904748,32,19939,-72
2020-09-02 08:15:37,15.50,15.50,15.50,99.90,907160,32,20451,-72
2020-09-02 08:16:07,15.50,15.50,15.50,99.90,907612,32,19955,-71
2020-09-02 08:16:38,15.50,15.50,15.50,99.90,907620,32,20006,-72
2020-09-02 08:17:09,15.60,15.60,15.60,99.90,907491,32,19963,-71
2020-09-02 08:17:40,15.60,15.60,15.60,99.90,904501,32,19951,-73
2020-09-02 08:18:11,15.70,15.70,15.70,99.90,904551,32,19951,-71
2020-09-02 08:18:42,15.60,15.60,15.60,99.90,901514,32,19950,-72
2020-09-02 08:19:13,15.60,15.60,15.60,99.90,901669,32,19970,-72
2020-09-02 08:19:44,15.60,15.60,15.60,99.90,904754,32,20005,-72
2020-09-02 08:20:14,15.70,15.70,15.70,99.90,907500,32,19947,-72
2020-09-02 08:20:45,15.70,15.70,15.70,99.90,908041,32,20010,-71
2020-09-02 08:21:16,15.70,15.70,15.70,99.90,907607,32,19939,-72
2020-09-02 08:21:47,15.60,15.60,15.60,99.90,907257,32,19950,-72
2020-09-02 08:22:17,15.60,15.60,15.60,99.90,901102,32,19947,-72
2020-09-02 08:22:48,15.60,15.60,15.60,99.90,901273,32,19960,-72
2020-09-02 08:23:19,15.60,15.60,15.60,99.90,901175,32,19944,-71
2020-09-02 08:23:50,15.60,15.60,15.60,99.90,898381,32,19970,-71
2020-09-02 08:24:20,15.60,15.60,15.60,99.90,901333,32,20258,-72
2020-09-02 08:24:51,15.60,15.60,15.60,99.90,898533,32,19944,-72
2020-09-02 08:25:22,15.60,15.60,15.60,99.90,901050,32,20019,-72
2020-09-02 08:25:53,15.70,15.70,15.70,99.90,904496,32,20321,-72
2020-09-02 08:26:23,15.60,15.60,15.60,99.90,901039,32,19943,-73
2020-09-02 08:26:54,15.60,15.60,15.60,99.90,901456,32,20022,-72
2020-09-02 08:27:25,15.50,15.50,15.50,99.90,898170,33,20337,-71
2020-09-02 08:27:56,15.40,15.40,15.40,99.90,895237,33,19950,-72
2020-09-02 08:28:26,15.40,15.40,15.40,99.90,895482,33,19955,-72
2020-09-02 08:28:57,15.40,15.40,15.40,99.90,898474,32,20367,-72
2020-09-02 08:29:28,15.40,15.40,15.40,99.90,901544,32,20007,-72
2020-09-02 08:29:59,15.40,15.40,15.40,99.90,904242,32,19966,-72
2020-09-02 08:30:29,15.30,15.30,15.30,99.90,903684,32,19986,-73
2020-09-02 08:31:00,15.30,15.30,15.30,99.90,904444,32,20428,-72
2020-09-02 08:31:31,15.30,15.30,15.30,99.90,900933,33,19954,-71
2020-09-02 08:32:02,15.20,15.20,15.20,99.90,901563,32,19954,-72
2020-09-02 08:32:32,15.10,15.10,15.10,99.90,904022,32,19965,-72
2020-09-02 08:33:03,15.20,15.20,15.20,99.90,901099,32,20047,-71
2020-09-02 08:33:34,15.30,15.30,15.30,99.90,904107,32,19985,-72
2020-09-02 08:34:05,15.30,15.30,15.30,99.90,901356,32,20003,-72
2020-09-02 08:34:36,15.30,15.30,15.30,99.90,901605,32,20314,-73
2020-09-02 08:35:06,15.20,15.20,15.20,99.90,904305,32,20034,-73
2020-09-02 08:35:37,15.10,15.10,15.10,99.90,901450,32,19944,-73
2020-09-02 08:36:08,15.00,15.00,15.00,99.90,904375,32,19959,-72
2020-09-02 08:36:39,15.00,15.00,15.00,99.90,901413,32,20313,-71
2020-09-02 08:37:09,14.90,14.90,14.90,99.90,901524,32,19967,-74
2020-09-02 08:37:40,14.90,14.90,14.90,99.90,901391,32,19935,-76
2020-09-02 08:38:11,15.00,15.00,15.00,99.90,901524,32,20329,-72
2020-09-02 08:38:42,15.00,15.00,15.00,99.90,904424,32,20055,-75
2020-09-02 08:39:12,14.90,14.90,14.90,99.90,898161,33,20004,-75
2020-09-02 08:39:43,14.90,14.90,14.90,99.90,897898,33,20270,-75
2020-09-02 08:40:14,15.00,15.00,15.00,99.90,895319,33,19960,-76
2020-09-02 08:40:45,14.90,14.90,14.90,99.90,895147,33,19963,-75
2020-09-02 08:41:15,14.90,14.90,14.90,99.90,901444,32,20010,-76
2020-09-02 08:41:46,15.00,15.00,15.00,99.90,901461,32,19967,-76
2020-09-02 08:42:17,15.10,15.10,15.10,99.90,898470,32,19960,-74
2020-09-02 08:42:48,15.10,15.10,15.10,99.90,901022,32,19990,-71
2020-09-02 08:43:19,15.10,15.10,15.10,99.90,901439,32,19985,-72
2020-09-02 08:43:50,15.00,15.00,15.00,99.90,898656,32,20329,-72
2020-09-02 08:44:20,15.00,15.00,15.00,99.90,901123,32,19948,-71
2020-09-02 08:44:51,15.00,15.00,15.00,99.90,898137,33,19948,-71
2020-09-02 08:45:22,14.90,14.90,14.90,99.90,897689,33,20278,-68
2020-09-02 08:45:53,14.90,14.90,14.90,99.90,898496,32,19951,-69
2020-09-02 08:46:23,14.80,14.80,14.80,99.90,901585,32,19965,-66
2020-09-02 08:46:54,14.70,14.70,14.70,99.90,904397,32,20265,-69
2020-09-02 08:47:25,14.70,14.70,14.70,99.90,904476,32,19956,-69
2020-09-02 08:47:56,14.60,14.60,14.60,99.90,901279,32,19967,-68
2020-09-02 08:48:26,14.40,14.40,14.40,99.90,901135,33,19943,-69
2020-09-02 08:48:57,14.30,14.30,14.30,99.90,901472,32,19963,-69
2020-09-02 08:49:28,14.30,14.30,14.30,99.90,904407,32,19952,-69
2020-09-02 08:50:00,14.30,14.30,14.30,99.90,904395,32,19952,-70
2020-09-02 08:50:31,14.30,14.30,14.30,99.90,904303,32,19959,-69
2020-09-02 08:51:01,14.40,14.40,14.40,99.90,904281,32,20324,-70
2020-09-02 08:51:32,14.40,14.40,14.40,99.90,904464,32,19954,-69
2020-09-02 08:52:03,14.30,14.30,14.30,99.90,904659,32,19954,-68
2020-09-02 08:52:34,14.20,14.20,14.20,99.90,904682,32,20242,-69
2020-09-02 08:53:05,14.10,14.10,14.10,99.90,904857,32,19951,-68
2020-09-02 08:53:36,14.20,14.20,14.20,99.90,905099,32,19979,-69
2020-09-02 08:54:08,14.10,14.10,14.10,99.90,904514,32,19947,-70
2020-09-02 08:54:40,14.10,14.10,14.10,99.90,904850,32,19959,-69
2020-09-02 08:55:10,14.20,14.20,14.20,99.90,904610,32,19966,-69
2020-09-02 08:55:41,14.30,14.30,14.30,99.90,904692,32,20337,-69
2020-09-02 08:56:12,14.30,14.30,14.30,99.90,904780,32,19974,-69
2020-09-02 08:56:43,14.30,14.30,14.30,99.90,904711,32,19954,-69
2020-09-02 08:57:14,14.30,14.30,14.30,99.90,904204,32,19963,-69
2020-09-02 08:57:45,14.30,14.30,14.30,99.90,904217,32,20580,-70
2020-09-02 08:58:16,14.40,14.40,14.40,99.90,904498,32,19947,-70
2020-09-02 08:58:47,14.40,14.40,14.40,99.90,904348,32,19947,-70
2020-09-02 08:59:17,14.30,14.30,14.30,99.90,904617,32,20329,-70
2020-09-02 08:59:48,14.30,14.30,14.30,99.90,904433,32,19981,-68
2020-09-02 09:00:19,14.40,14.40,14.40,99.90,904474,32,19939,-67
2020-09-02 09:00:50,14.40,14.40,14.40,99.90,904416,32,19951,-70
2020-09-02 09:01:20,14.40,14.40,14.40,99.90,904393,32,20322,-71
2020-09-02 09:01:51,14.30,14.30,14.30,99.90,904621,32,20070,-71
2020-09-02 09:02:22,14.20,14.20,14.20,99.90,904820,32,19993,-72
2020-09-02 09:02:53,14.20,14.20,14.20,99.90,903998,32,19970,-72
2020-09-02 09:03:23,14.10,14.10,14.10,99.90,904426,32,20029,-71
2020-09-02 09:03:54,14.10,14.10,14.10,99.90,901331,32,20337,-74
2020-09-02 09:04:25,14.00,14.00,14.00,99.90,901541,32,19954,-71
2020-09-02 09:04:56,14.10,14.10,14.10,99.90,904410,32,20010,-71
2020-09-02 09:05:26,14.10,14.10,14.10,99.90,904261,32,20357,-73
2020-09-02 09:05:57,14.10,14.10,14.10,99.90,904652,32,19994,-71
2020-09-02 09:06:28,14.20,14.20,14.20,99.90,904698,32,19962,-72
2020-09-02 09:06:59,14.10,14.10,14.10,99.90,904620,32,19981,-71
2020-09-02 09:07:29,14.10,14.10,14.10,99.90,904778,32,19957,-71
2020-09-02 09:08:00,14.00,14.00,14.00,99.90,904530,32,19955,-72
2020-09-02 09:08:31,14.10,14.10,14.10,99.90,904684,32,19935,-72
2020-09-02 09:09:02,14.20,14.20,14.20,99.90,904621,32,19959,-71
2020-09-02 09:09:34,14.20,14.20,14.20,99.90,904766,32,19998,-72
2020-09-02 09:10:07,14.20,14.20,14.20,99.90,904587,32,19961,-72
2020-09-02 09:10:38,14.20,14.20,14.20,99.90,904383,32,19965,-72
2020-09-02 09:11:09,14.20,14.20,14.20,99.90,904175,32,20323,-71
2020-09-02 09:11:40,14.20,14.20,14.20,99.90,904413,32,19959,-72
2020-09-02 09:12:10,14.30,14.30,14.30,99.90,904022,32,19952,-71
2020-09-02 09:12:41,14.40,14.40,14.40,99.90,904701,32,19962,-72
2020-09-02 09:13:12,14.60,14.60,14.60,99.90,904107,32,19965,-72
2020-09-02 09:13:43,14.70,14.70,14.70,99.90,904130,32,19936,-69
2020-09-02 09:14:14,14.80,14.80,14.80,99.90,903885,32,20002,-71
2020-09-02 09:14:44,14.90,14.90,14.90,99.90,904415,32,19963,-72
2020-09-02 09:15:15,15.10,15.10,15.10,99.90,904332,32,20030,-72
2020-09-02 09:15:46,15.20,15.20,15.20,99.90,903893,32,19951,-71
2020-09-02 09:16:17,15.10,15.10,15.10,99.90,904322,32,20003,-72
2020-09-02 09:16:47,15.20,15.20,15.20,99.90,904345,32,20368,-70
2020-09-02 09:17:19,15.30,15.30,15.30,99.90,904328,32,19943,-72
2020-09-02 09:17:50,15.30,15.30,15.30,99.90,904682,32,20038,-72
2020-09-02 09:18:20,15.30,15.30,15.30,99.90,904570,32,20077,-72
2020-09-02 09:18:51,15.20,15.20,15.20,99.90,904327,32,19957,-71
2020-09-02 09:19:22,15.30,15.30,15.30,99.90,904665,32,20242,-70
2020-09-02 09:19:53,15.30,15.30,15.30,99.90,904755,32,19935,-71
2020-09-02 09:20:23,15.20,15.20,15.20,99.90,904450,32,20018,-70
2020-09-02 09:20:54,15.20,15.20,15.20,99.90,904446,32,19999,-71
2020-09-02 09:21:25,15.30,15.30,15.30,99.90,904600,32,19977,-71
2020-09-02 09:21:56,15.20,15.20,15.20,99.90,904604,32,19943,-70
2020-09-02 09:22:26,15.20,15.20,15.20,99.90,904275,32,20010,-72
2020-09-02 09:22:57,15.20,15.20,15.20,99.90,904287,32,20348,-70
2020-09-02 09:23:28,15.10,15.10,15.10,99.90,904319,32,19963,-71
2020-09-02 09:23:59,15.00,15.00,15.00,99.90,904394,32,20349,-71
2020-09-02 09:24:30,15.10,15.10,15.10,99.90,903812,32,19958,-71
2020-09-02 09:25:00,15.20,15.20,15.20,99.90,904171,32,19939,-71
2020-09-02 09:25:31,15.30,15.30,15.30,99.90,904476,32,19991,-72
2020-09-02 09:26:02,15.30,15.30,15.30,99.90,904510,32,20215,-70
2020-09-02 09:26:33,15.30,15.30,15.30,99.90,904467,32,19944,-71
2020-09-02 09:27:03,15.20,15.20,15.20,99.90,904654,32,19974,-68
2020-09-02 09:27:34,15.20,15.20,15.20,99.90,904644,32,20498,-72
2020-09-02 09:28:05,15.20,15.20,15.20,99.90,904272,32,19939,-71
2020-09-02 09:28:36,15.20,15.20,15.20,99.90,900806,32,19951,-69
2020-09-02 09:29:06,15.20,15.20,15.20,99.90,901238,32,20427,-71
2020-09-02 09:29:37,15.30,15.30,15.30,99.90,898131,32,19999,-72
2020-09-02 09:30:08,15.40,15.40,15.40,99.90,897816,33,19955,-71
2020-09-02 09:30:39,15.40,15.40,15.40,99.90,901091,32,19991,-69
2020-09-02 09:31:09,15.40,15.40,15.40,99.90,897870,33,19974,-69
2020-09-02 09:31:40,15.60,15.60,15.60,99.90,901174,32,19956,-69
2020-09-02 09:32:11,15.80,15.80,15.80,99.90,900639,33,20350,-69
2020-09-02 09:32:42,15.90,15.90,15.90,99.90,901220,32,19956,-68
2020-09-02 09:33:13,16.00,16.00,16.00,99.90,904809,32,19957,-68
2020-09-02 09:33:43,16.00,16.00,16.00,99.90,904599,32,20000,-69
2020-09-02 09:34:14,16.00,16.00,16.00,99.90,904595,32,19943,-71
2020-09-02 09:34:45,16.00,16.00,16.00,99.90,901005,32,19981,-69
2020-09-02 09:35:16,15.80,15.80,15.80,99.90,900686,33,20332,-68
2020-09-02 09:35:46,15.90,15.90,15.90,99.90,894622,33,19956,-70
2020-09-02 09:36:17,15.90,15.90,15.90,99.90,895283,32,19948,-71
2020-09-02 09:36:48,15.90,15.90,15.90,99.90,897946,33,20281,-69
2020-09-02 09:37:19,16.00,16.00,16.00,99.90,898520,32,19944,-71
2020-09-02 09:37:49,16.00,16.00,16.00,99.90,900999,33,19947,-70
2020-09-02 09:38:20,16.10,16.10,16.10,99.90,901472,32,19951,-70
2020-09-02 09:38:51,16.10,16.10,16.10,99.90,904177,32,20374,-70
2020-09-02 09:39:22,16.20,16.20,16.20,99.90,904267,32,20094,-70
2020-09-02 09:39:53,16.10,16.10,16.10,99.90,904608,32,19951,-70
2020-09-02 09:40:23,16.10,16.10,16.10,99.90,904605,32,20271,-70
2020-09-02 09:40:54,16.00,16.00,16.00,99.90,904538,32,19951,-70
2020-09-02 09:41:25,16.10,16.10,16.10,99.90,904445,32,19951,-70
2020-09-02 09:41:56,16.20,16.20,16.20,99.90,904517,32,20360,-70
2020-09-02 09:42:26,16.10,16.10,16.10,99.90,903784,32,19943,-70
2020-09-02 09:42:57,16.10,16.10,16.10,99.90,903514,32,19951,-70
2020-09-02 09:43:28,16.10,16.10,16.10,99.90,903535,32,20373,-69
2020-09-02 09:43:59,16.10,16.10,16.10,99.90,903891,32,19935,-69
2020-09-02 09:44:29,16.10,16.10,16.10,99.90,904427,32,20324,-70
2020-09-02 09:45:00,16.10,16.10,16.10,99.90,904132,32,19948,-69
2020-09-02 09:45:31,16.10,16.10,16.10,99.90,904167,32,19951,-70
2020-09-02 09:46:02,16.00,16.00,16.00,99.90,904172,32,20332,-70
2020-09-02 09:46:32,16.00,16.00,16.00,99.90,903938,32,19951,-70
2020-09-02 09:47:03,16.20,16.20,16.20,99.90,904617,32,19983,-70
2020-09-02 09:47:34,16.00,16.00,16.00,99.90,904418,32,20388,-69
2020-09-02 09:48:05,16.10,16.10,16.10,99.90,904645,32,20258,-71
2020-09-02 09:48:35,16.20,16.20,16.20,99.90,904209,32,20003,-72
2020-09-02 09:49:06,16.20,16.20,16.20,99.90,904326,32,19973,-69
2020-09-02 09:49:37,16.10,16.10,16.10,99.90,900560,33,20276,-70
2020-09-02 09:50:08,16.20,16.20,16.20,99.90,900812,33,20007,-70
2020-09-02 09:50:38,16.30,16.30,16.30,99.90,895177,33,19970,-70
2020-09-02 09:51:09,16.40,16.40,16.40,99.90,895218,33,19956,-70
2020-09-02 09:51:40,16.50,16.50,16.50,99.90,897902,33,20377,-69
2020-09-02 09:52:11,16.50,16.50,16.50,99.90,901388,32,19947,-71
2020-09-02 09:52:41,16.60,16.60,16.60,99.90,904451,32,19954,-67
2020-09-02 09:53:12,16.60,16.60,16.60,99.90,903915,32,20000,-71
2020-09-02 09:53:43,16.60,16.60,16.60,99.90,904369,32,20337,-68
2020-09-02 09:54:14,16.70,16.70,16.70,99.90,904106,32,19947,-69
2020-09-02 09:54:44,16.60,16.60,16.60,99.90,904265,32,19948,-70
2020-09-02 09:55:15,16.60,16.60,16.60,99.90,904452,32,20007,-68
2020-09-02 09:55:46,16.50,16.50,16.50,99.90,904525,32,19981,-69
2020-09-02 09:56:17,16.50,16.50,16.50,99.90,901239,33,19955,-70
2020-09-02 09:56:48,16.50,16.50,16.50,99.90,901292,33,19990,-70
2020-09-02 09:57:18,16.50,16.50,16.50,99.90,898255,33,19994,-69
2020-09-02 09:57:50,16.50,16.50,16.50,99.90,898538,32,19962,-71
2020-09-02 09:58:20,16.40,16.40,16.40,99.90,904351,32,19947,-69
2020-09-02 09:58:51,16.40,16.40,16.40,99.90,904589,32,19961,-69
2020-09-02 09:59:22,16.40,16.40,16.40,99.90,904729,32,19959,-70
2020-09-02 09:59:53,16.50,16.50,16.50,99.90,901067,33,19953,-68
2020-09-02 10:00:24,16.50,16.50,16.50,99.90,897742,33,19936,-69
2020-09-02 10:00:55,16.50,16.50,16.50,99.90,898241,33,19962,-68
2020-09-02 10:01:25,16.50,16.50,16.50,99.90,898171,32,19984,-69
2020-09-02 10:01:56,16.60,16.60,16.60,99.90,904117,32,19951,-68
2020-09-02 10:02:27,16.60,16.60,16.60,99.90,904607,32,19943,-68
2020-09-02 10:02:58,16.60,16.60,16.60,99.90,903970,32,20384,-69
2020-09-02 10:03:29,16.70,16.70,16.70,99.90,904498,32,19975,-68
2020-09-02 10:03:59,16.80,16.80,16.80,99.90,904506,32,19940,-68
2020-09-02 10:04:30,17.00,17.00,17.00,99.90,904524,32,19998,-67
2020-09-02 10:05:01,17.00,17.00,17.00,99.90,904537,32,19935,-68
2020-09-02 10:05:32,17.00,17.00,17.00,99.90,900830,33,19996,-69
2020-09-02 10:06:02,17.00,17.00,17.00,99.90,900993,33,20313,-69
2020-09-02 10:06:33,16.90,16.90,16.90,99.90,901152,33,19940,-69
2020-09-02 10:07:04,16.80,16.80,16.80,99.90,898023,32,20286,-68
2020-09-02 10:07:35,16.80,16.80,16.80,99.90,904197,32,19947,-69
2020-09-02 10:08:06,16.90,16.90,16.90,99.90,904096,32,20320,-69
2020-09-02 10:08:36,17.10,17.10,17.10,99.90,903783,32,19989,-68
2020-09-02 10:09:07,17.10,17.10,17.10,99.90,904608,32,19939,-68
2020-09-02 10:09:38,17.20,17.20,17.20,99.90,904160,32,19939,-69
2020-09-02 10:10:09,17.00,17.00,17.00,99.90,904148,32,20365,-68
2020-09-02 10:10:40,17.00,17.00,17.00,99.90,904221,32,19958,-69
2020-09-02 10:11:10,17.10,17.10,17.10,99.90,904309,32,19947,-69
2020-09-02 10:11:41,17.30,17.30,17.30,99.90,904410,32,20019,-68
2020-09-02 10:12:12,17.20,17.20,17.20,99.90,904454,32,20333,-71
2020-09-02 10:12:43,17.20,17.20,17.20,99.90,903984,32,20387,-68
2020-09-02 10:13:14,17.30,17.30,17.30,99.90,900931,33,19944,-69
2020-09-02 10:13:44,17.20,17.20,17.20,99.90,899412,33,19987,-70
2020-09-02 10:14:15,17.20,17.20,17.20,99.90,898421,33,19936,-69
2020-09-02 10:14:46,17.30,17.30,17.30,99.90,901319,32,19970,-68
2020-09-02 10:15:17,17.00,17.00,17.00,99.90,904255,32,19990,-68
2020-09-02 10:15:47,17.00,17.00,17.00,99.90,904427,32,19951,-69
2020-09-02 10:16:18,16.90,16.90,16.90,99.90,904510,32,20333,-67
2020-09-02 10:16:49,17.00,17.00,17.00,99.90,904507,32,19947,-69
2020-09-02 10:17:20,17.00,17.00,17.00,99.90,904563,32,19951,-69
2020-09-02 10:17:51,17.10,17.10,17.10,99.90,904565,32,20393,-68
2020-09-02 10:18:21,17.10,17.10,17.10,99.90,904267,32,19950,-68
2020-09-02 10:18:52,17.10,17.10,17.10,99.90,904031,32,20352,-68
2020-09-02 10:19:23,17.10,17.10,17.10,99.90,900555,33,19948,-69
2020-09-02 10:19:54,17.10,17.10,17.10,99.90,901309,32,20340,-68
2020-09-02 10:20:25,17.20,17.20,17.20,99.90,901087,33,19959,-68
2020-09-02 10:20:56,17.30,17.30,17.30,99.90,901255,32,19939,-68
2020-09-02 10:21:27,17.20,17.20,17.20,99.90,904364,32,19974,-67
2020-09-02 10:21:57,17.40,17.40,17.40,99.90,904190,32,20038,-68
2020-09-02 10:22:28,17.60,17.60,17.60,99.90,904496,32,19943,-69
2020-09-02 10:22:59,17.70,17.70,17.70,99.90,903993,32,20003,-68
2020-09-02 10:23:30,17.80,17.80,17.80,99.90,904487,32,19940,-68
2020-09-02 10:24:01,17.90,17.90,17.90,99.90,904477,32,19959,-68
2020-09-02 10:24:32,17.90,17.90,17.90,99.90,904232,32,20428,-68
2020-09-02 10:25:03,18.00,18.00,18.00,99.90,901029,33,19960,-68
2020-09-02 10:25:34,17.90,17.90,17.90,99.90,900594,33,20242,-68
2020-09-02 10:26:04,18.10,18.10,18.10,99.90,901277,32,20285,-67
2020-09-02 10:26:35,18.30,18.30,18.30,99.90,904307,32,20288,-67
2020-09-02 10:27:06,18.30,18.30,18.30,99.90,904508,32,19955,-68
2020-09-02 10:27:37,18.40,18.40,18.40,99.90,904186,32,20340,-68
2020-09-02 10:28:08,18.40,18.40,18.40,99.90,900795,33,20035,-68
2020-09-02 10:28:38,18.40,18.40,18.40,99.90,901323,33,19948,-67
2020-09-02 10:29:09,18.40,18.40,18.40,99.90,897829,33,19967,-68
2020-09-02 10:29:40,18.60,18.60,18.60,99.90,901325,32,19993,-68
2020-09-02 10:30:11,18.60,18.60,18.60,99.90,900883,33,19987,-68
2020-09-02 10:30:41,18.70,18.70,18.70,99.90,898191,33,19950,-68
2020-09-02 10:31:14,18.70,18.70,18.70,99.90,901045,33,19962,-68
2020-09-02 10:31:44,18.70,18.70,18.70,99.90,901393,32,19947,-67
2020-09-02 10:32:15,18.70,18.70,18.70,99.90,901372,32,19939,-67
2020-09-02 10:32:46,18.40,18.40,18.40,99.90,900924,33,20003,-67
2020-09-02 10:33:18,18.40,18.40,18.40,99.90,900861,33,19986,-68
2020-09-02 10:33:49,18.40,18.40,18.40,99.90,901467,32,19983,-68
2020-09-02 10:34:20,18.40,18.40,18.40,99.90,901020,32,19950,-67
2020-09-02 10:34:50,18.40,18.40,18.40,99.90,904103,32,19947,-67
2020-09-02 10:35:21,18.40,18.40,18.40,99.90,903855,32,20265,-67
2020-09-02 10:35:55,18.50,18.50,18.50,99.90,904044,32,19951,-68
2020-09-02 10:36:26,18.60,18.60,18.60,99.90,904476,32,20344,-67
2020-09-02 10:36:56,18.70,18.70,18.70,99.90,904474,32,19956,-66
2020-09-02 10:37:27,18.80,18.80,18.80,99.90,904395,32,19997,-67
2020-09-02 10:37:59,18.90,18.90,18.90,99.90,904151,32,20363,-68
2020-09-02 10:38:30,18.90,18.90,18.90,99.90,904254,32,20026,-68
2020-09-02 10:39:00,18.80,18.80,18.80,99.90,904123,32,19990,-67
2020-09-02 10:39:31,18.60,18.60,18.60,99.90,901111,32,19955,-68
2020-09-02 10:40:03,18.40,18.40,18.40,99.90,904268,32,19939,-68
2020-09-02 10:40:34,18.50,18.50,18.50,99.90,901104,33,19974,-68
2020-09-02 10:41:04,18.30,18.30,18.30,99.90,901437,32,19990,-67
2020-09-02 10:41:35,18.10,18.10,18.10,99.90,901120,33,19965,-67
2020-09-02 10:42:06,18.00,18.00,18.00,99.90,901159,33,20365,-69
2020-09-02 10:42:37,17.90,17.90,17.90,99.90,897762,33,19947,-68
2020-09-02 10:43:08,17.80,17.80,17.80,99.90,897819,33,19964,-69
2020-09-02 10:43:41,17.80,17.80,17.80,99.90,898069,33,19943,-68
2020-09-02 10:44:12,17.60,17.60,17.60,99.90,901631,32,19969,-68
2020-09-02 10:44:43,17.50,17.50,17.50,99.90,901097,33,19951,-68
2020-09-02 10:45:14,17.50,17.50,17.50,99.90,901504,32,20004,-69
2020-09-02 10:45:45,17.30,17.30,17.30,99.90,901008,33,19951,-67
2020-09-02 10:46:16,17.30,17.30,17.30,99.90,900658,33,19968,-68
2020-09-02 10:46:47,17.30,17.30,17.30,99.90,897674,33,20447,-67
2020-09-02 10:47:17,17.10,17.10,17.10,99.90,898297,33,20015,-68
2020-09-02 10:47:48,17.10,17.10,17.10,99.90,898158,33,20584,-68
2020-09-02 10:48:19,17.20,17.20,17.20,99.90,901290,32,19948,-68
2020-09-02 10:48:50,17.30,17.30,17.30,99.90,904155,32,19943,-68
2020-09-02 10:49:29,17.20,17.20,17.20,99.90,904299,32,19994,-68
2020-09-02 10:50:00,17.20,17.20,17.20,99.90,904209,32,20347,-69
2020-09-02 10:50:31,17.20,17.20,17.20,99.90,904411,32,19966,-68
2020-09-02 10:51:02,17.30,17.30,17.30,99.90,904387,32,20337,-68
2020-09-02 10:51:33,17.30,17.30,17.30,99.90,904134,32,20017,-67
2020-09-02 10:52:03,17.40,17.40,17.40,99.90,904040,32,19947,-68
2020-09-02 10:52:34,17.40,17.40,17.40,99.90,903724,32,20345,-68
2020-09-02 10:53:05,17.40,17.40,17.40,99.90,903746,32,19951,-67
2020-09-02 10:53:36,17.30,17.30,17.30,99.90,904265,32,19951,-68
2020-09-02 10:54:07,17.20,17.20,17.20,99.90,904922,32,19963,-67
2020-09-02 10:54:38,17.20,17.20,17.20,99.90,905000,32,20304,-68
2020-09-02 10:55:09,17.20,17.20,17.20,99.90,904655,32,20265,-70
2020-09-02 10:55:40,17.40,17.40,17.40,99.90,904587,32,19959,-68
2020-09-02 10:56:11,17.50,17.50,17.50,99.90,904543,32,19967,-68
2020-09-02 10:56:41,17.50,17.50,17.50,99.90,904679,32,19950,-67
2020-09-02 10:57:13,17.40,17.40,17.40,99.90,905021,32,19946,-68
2020-09-02 10:57:44,17.50,17.50,17.50,99.90,904990,32,19959,-68
2020-09-02 10:58:14,17.60,17.60,17.60,99.90,904941,32,19947,-68
2020-09-02 10:58:45,17.80,17.80,17.80,99.90,904690,32,19959,-68
2020-09-02 10:59:16,17.90,17.90,17.90,99.90,904947,32,20357,-68
2020-09-02 10:59:47,17.70,17.70,17.70,99.90,905028,32,19963,-67
2020-09-02 11:00:18,17.70,17.70,17.70,99.90,904578,32,19944,-68
2020-09-02 11:00:49,17.80,17.80,17.80,99.90,904654,32,20428,-68
2020-09-02 11:01:19,17.70,17.70,17.70,99.90,904799,32,19947,-68
2020-09-02 11:01:50,17.70,17.70,17.70,99.90,904645,32,19955,-68
2020-09-02 11:02:21,17.80,17.80,17.80,99.90,904709,32,19985,-69
2020-09-02 11:02:52,17.80,17.80,17.80,99.90,904322,32,20304,-70
2020-09-02 11:03:22,17.90,17.90,17.90,99.90,904724,32,20002,-68
2020-09-02 11:03:53,17.90,17.90,17.90,99.90,904698,32,19993,-68
2020-09-02 11:04:24,18.10,18.10,18.10,99.90,904678,32,19938,-70
2020-09-02 11:04:55,18.20,18.20,18.20,99.90,901658,32,19959,-67
2020-09-02 11:05:26,18.20,18.20,18.20,99.90,898150,33,19963,-68
2020-09-02 11:05:56,18.20,18.20,18.20,99.90,898158,33,20023,-68
2020-09-02 11:06:27,18.20,18.20,18.20,99.90,898378,32,19993,-71
2020-09-02 11:06:58,18.30,18.30,18.30,99.90,901634,32,19963,-68
2020-09-02 11:07:29,18.40,18.40,18.40,99.90,904619,32,19951,-68
2020-09-02 11:07:59,18.40,18.40,18.40,99.90,904620,32,19951,-67
2020-09-02 11:08:30,18.50,18.50,18.50,99.90,904732,32,19978,-68
2020-09-02 11:09:01,18.60,18.60,18.60,99.90,904915,32,19955,-67
2020-09-02 11:09:32,18.70,18.70,18.70,99.90,904977,32,19969,-67
2020-09-02 11:10:03,18.60,18.60,18.60,99.90,904928,32,19951,-68
2020-09-02 11:10:33,18.50,18.50,18.50,99.90,904838,32,19994,-67
2020-09-02 11:11:04,18.50,18.50,18.50,99.90,904944,32,19947,-68
2020-09-02 11:11:35,18.60,18.60,18.60,99.90,904985,32,19961,-67
2020-09-02 11:12:06,18.60,18.60,18.60,99.90,904544,32,19955,-69
2020-09-02 11:12:36,18.60,18.60,18.60,99.90,904514,32,20333,-68
2020-09-02 11:13:17,18.80,18.80,18.80,99.90,904195,32,20003,-68
2020-09-02 11:13:47,18.80,18.80,18.80,99.90,902755,32,19986,-68
2020-09-02 11:14:18,18.90,18.90,18.90,99.90,901492,32,19959,-69
2020-09-02 11:14:49,18.90,18.90,18.90,99.90,898499,33,19952,-68
2020-09-02 11:15:20,18.90,18.90,18.90,99.90,898607,32,19960,-69
2020-09-02 11:15:51,18.90,18.90,18.90,99.90,901824,32,19939,-69
2020-09-02 11:16:23,18.90,18.90,18.90,99.90,904680,32,19966,-67
2020-09-02 11:17:03,18.90,18.90,18.90,99.90,904546,32,19962,-67
2020-09-02 11:17:39,18.80,18.80,18.80,99.90,901640,32,19939,-68
2020-09-02 11:18:13,18.80,18.80,18.80,99.90,901470,32,19973,-67
2020-09-02 11:18:47,18.90,18.90,18.90,99.90,903768,32,20024,-67
2020-09-02 11:19:37,18.90,18.90,18.90,99.90,904341,32,19943,-67
2020-09-02 11:20:34,18.90,18.90,18.90,99.90,904805,32,19979,-67
2020-09-02 11:21:11,18.70,18.70,18.70,99.90,901560,32,19958,-68
2020-09-02 11:22:00,18.70,18.70,18.70,99.90,904970,32,20007,-68
2020-09-02 11:22:34,18.80,18.80,18.80,99.90,904728,32,20437,-68
2020-09-02 11:23:10,18.80,18.80,18.80,99.90,897900,33,19956,-68
2020-09-02 11:23:50,18.70,18.70,18.70,99.90,895420,33,19948,-68
2020-09-02 11:24:36,18.70,18.70,18.70,99.90,897458,33,19986,-68
2020-09-02 11:25:27,18.60,18.60,18.60,99.90,904550,32,19995,-67
2020-09-02 11:26:18,18.70,18.70,18.70,99.90,904226,32,19978,-68
2020-09-02 11:26:49,18.80,18.80,18.80,99.90,904239,32,19943,-68
2020-09-02 11:27:19,19.00,19.00,19.00,99.90,904982,32,19950,-67
2020-09-02 11:27:50,19.00,19.00,19.00,99.90,904984,32,19954,-68
2020-09-02 11:28:21,19.10,19.10,19.10,99.90,904690,32,20291,-67
2020-09-02 11:28:52,19.10,19.10,19.10,99.90,904941,32,19959,-67
2020-09-02 11:29:23,19.20,19.20,19.20,99.90,904798,32,20006,-69
2020-09-02 11:29:54,19.30,19.30,19.30,99.90,904792,32,20108,-69
2020-09-02 11:30:24,19.40,19.40,19.40,99.90,904465,32,19935,-68
2020-09-02 11:30:55,19.50,19.50,19.50,99.90,904686,32,20002,-69
2020-09-02 11:31:26,19.40,19.40,19.40,99.90,904569,32,20348,-69
2020-09-02 11:31:57,19.40,19.40,19.40,99.90,904666,32,19943,-69
2020-09-02 11:32:27,19.40,19.40,19.40,99.90,904986,32,19967,-68
2020-09-02 11:32:58,19.50,19.50,19.50,99.90,904443,32,19943,-69
2020-09-02 11:33:29,19.70,19.70,19.70,99.90,904268,32,20384,-68
2020-09-02 11:34:00,19.70,19.70,19.70,99.90,904280,32,19959,-68
2020-09-02 11:34:30,19.80,19.80,19.80,99.90,904689,32,19966,-68
2020-09-02 11:35:02,19.70,19.70,19.70,99.90,904507,32,19959,-66
2020-09-02 11:35:32,19.60,19.60,19.60,99.90,904753,32,19970,-68
2020-09-02 11:36:03,19.60,19.60,19.60,99.90,904675,32,19970,-68
2020-09-02 11:36:34,19.50,19.50,19.50,99.90,901603,32,19956,-68
2020-09-02 11:37:05,19.40,19.40,19.40,99.90,901444,32,19944,-68
2020-09-02 11:37:36,19.30,19.30,19.30,99.90,901614,32,20355,-68
2020-09-02 11:38:06,19.30,19.30,19.30,99.90,904599,32,19958,-68
2020-09-02 11:38:37,19.20,19.20,19.20,99.90,904840,32,19952,-69
2020-09-02 11:39:08,19.30,19.30,19.30,99.90,904588,32,20007,-67
2020-09-02 11:39:39,19.30,19.30,19.30,99.90,904874,32,19946,-68
2020-09-02 11:40:10,19.40,19.40,19.40,99.90,904831,32,20395,-67
2020-09-02 11:40:41,19.50,19.50,19.50,99.90,904546,32,20030,-68
2020-09-02 11:41:11,19.60,19.60,19.60,99.90,904659,32,20312,-67
2020-09-02 11:41:42,19.70,19.70,19.70,99.90,904577,32,19943,-67
2020-09-02 11:42:13,19.70,19.70,19.70,99.90,904579,32,20582,-67
2020-09-02 11:42:44,19.60,19.60,19.60,99.90,904998,32,19956,-68
2020-09-02 11:43:14,19.60,19.60,19.60,99.90,904084,32,19939,-67
2020-09-02 11:43:45,19.60,19.60,19.60,99.90,904493,32,20353,-68
2020-09-02 11:44:21,19.60,19.60,19.60,99.90,904505,32,19963,-67
2020-09-02 11:44:51,19.70,19.70,19.70,99.90,904690,32,19983,-66
2020-09-02 11:45:22,19.80,19.80,19.80,99.90,904517,32,20276,-67
2020-09-02 11:45:53,20.00,20.00,20.00,99.90,904157,32,19997,-67
2020-09-02 11:46:24,20.00,20.00,20.00,99.90,904405,32,19963,-66
2020-09-02 11:46:54,20.00,20.00,20.00,99.90,904653,32,19947,-67
2020-09-02 11:47:25,20.10,20.10,20.10,99.90,904476,32,19988,-66
2020-09-02 11:47:56,19.90,19.90,19.90,99.90,904799,32,19965,-66
2020-09-02 11:48:27,19.80,19.80,19.80,99.90,904729,32,20075,-69
2020-09-02 11:48:57,19.80,19.80,19.80,99.90,904447,32,20293,-66
2020-09-02 11:49:28,19.90,19.90,19.90,99.90,904642,32,19947,-66
2020-09-02 11:49:59,20.00,20.00,20.00,99.90,901411,32,19959,-67
2020-09-02 11:50:30,19.90,19.90,19.90,99.90,901512,32,20341,-67
2020-09-02 11:51:00,19.90,19.90,19.90,99.90,904574,32,19943,-67
2020-09-02 11:51:32,19.80,19.80,19.80,99.90,904535,32,19955,-67
2020-09-02 11:52:02,19.80,19.80,19.80,99.90,904744,32,19989,-67
2020-09-02 11:52:33,19.80,19.80,19.80,99.90,904713,32,19967,-67
2020-09-02 11:53:04,19.80,19.80,19.80,99.90,904405,32,20001,-68
2020-09-02 11:53:35,19.80,19.80,19.80,99.90,904767,32,19958,-66
2020-09-02 11:54:05,19.80,19.80,19.80,99.90,904847,32,20096,-66
2020-09-02 11:54:36,19.80,19.80,19.80,99.90,904758,32,19963,-66
2020-09-02 11:55:08,19.80,19.80,19.80,99.90,904697,32,19944,-67
2020-09-02 11:55:38,19.80,19.80,19.80,99.90,904468,32,19986,-67
2020-09-02 11:56:09,19.80,19.80,19.80,99.90,904527,32,19955,-67
2020-09-02 11:56:40,19.90,19.90,19.90,99.90,904399,32,20305,-68
2020-09-02 11:57:11,20.00,20.00,20.00,99.90,904556,32,19939,-67
2020-09-02 11:57:42,20.10,20.10,20.10,99.90,904697,32,19987,-65
2020-09-02 11:58:12,20.10,20.10,20.10,99.90,904777,32,20347,-67
2020-09-02 11:58:43,20.10,20.10,20.10,99.90,904654,32,19996,-67
2020-09-02 11:59:14,20.20,20.20,20.20,99.90,904947,32,19967,-66
2020-09-02 11:59:45,20.50,20.50,20.50,99.90,904927,32,19950,-68
2020-09-02 12:00:15,20.60,20.60,20.60,99.90,904921,32,19952,-68
2020-09-02 12:00:46,20.70,20.70,20.70,99.90,904737,32,19971,-68
2020-09-02 12:01:17,20.80,20.80,20.80,99.90,904901,32,19974,-68
2020-09-02 12:01:48,20.80,20.80,20.80,99.90,904839,32,19959,-68
2020-09-02 12:02:18,20.60,20.60,20.60,99.90,904848,32,19953,-68
2020-09-02 12:02:49,20.70,20.70,20.70,99.90,904212,32,19963,-67
2020-09-02 12:03:20,20.80,20.80,20.80,99.90,904718,32,19947,-67
2020-09-02 12:03:51,20.70,20.70,20.70,99.90,904771,32,20010,-67
2020-09-02 12:04:21,20.80,20.80,20.80,99.90,904804,32,20273,-68
2020-09-02 12:04:52,20.80,20.80,20.80,99.90,904224,32,19958,-68
2020-09-02 12:05:23,21.00,21.00,21.00,99.90,904482,32,19967,-68
2020-09-02 12:05:54,21.00,21.00,21.00,99.90,901311,32,20368,-67
2020-09-02 12:06:24,21.00,21.00,21.00,99.90,901393,32,19936,-68
2020-09-02 12:06:55,21.00,21.00,21.00,99.90,901406,32,19998,-69
2020-09-02 12:07:26,21.10,21.10,21.10,99.90,904510,32,20227,-67
2020-09-02 12:07:57,20.90,20.90,20.90,99.90,904777,32,19970,-67
2020-09-02 12:08:27,20.80,20.80,20.80,99.90,904787,32,19970,-68
2020-09-02 12:08:58,20.80,20.80,20.80,99.90,904648,32,20387,-67
2020-09-02 12:09:29,20.50,20.50,20.50,99.90,904903,32,19995,-68
2020-09-02 12:10:00,20.20,20.20,20.20,99.90,904857,32,19959,-67
2020-09-02 12:10:30,20.00,20.00,20.00,99.90,904847,32,19995,-68
2020-09-02 12:11:01,19.80,19.80,19.80,99.90,904690,32,19957,-68
2020-09-02 12:11:32,19.70,19.70,19.70,99.90,904849,32,19973,-67
2020-09-02 12:12:03,19.60,19.60,19.60,99.90,904897,32,19951,-68
2020-09-02 12:12:33,19.30,19.30,19.30,99.90,904882,32,19948,-68
2020-09-02 12:13:05,19.10,19.10,19.10,99.90,904309,32,20315,-69
2020-09-02 12:13:36,18.90,18.90,18.90,99.90,904782,32,19943,-67
2020-09-02 12:14:06,18.90,18.90,18.90,99.90,904632,32,19962,-69
2020-09-02 12:14:37,18.90,18.90,18.90,99.90,904740,32,20007,-68
2020-09-02 12:15:08,18.90,18.90,18.90,99.90,904630,32,20336,-65
2020-09-02 12:15:39,18.80,18.80,18.80,99.90,904830,32,19943,-66
2020-09-02 12:16:09,18.80,18.80,18.80,99.90,904778,32,19997,-66
2020-09-02 12:16:40,18.80,18.80,18.80,99.90,904792,32,19961,-66
2020-09-02 12:17:11,18.70,18.70,18.70,99.90,904694,32,19943,-66
2020-09-02 12:17:42,18.70,18.70,18.70,99.90,904493,32,19980,-67
2020-09-02 12:18:12,18.70,18.70,18.70,99.90,903964,32,19936,-66
2020-09-02 12:18:43,18.70,18.70,18.70,99.90,904481,32,19953,-66
2020-09-02 12:19:14,18.80,18.80,18.80,99.90,904439,32,19955,-67
2020-09-02 12:19:45,18.90,18.90,18.90,99.90,904534,32,20265,-66
2020-09-02 12:20:16,18.90,18.90,18.90,99.90,904705,32,19959,-65
2020-09-02 12:20:46,18.90,18.90,18.90,99.90,904779,32,19947,-66
2020-09-02 12:21:17,18.90,18.90,18.90,99.90,904708,32,20377,-67
2020-09-02 12:21:48,18.90,18.90,18.90,99.90,904732,32,19977,-66
2020-09-02 12:22:19,19.00,19.00,19.00,99.90,904534,32,19977,-66
2020-09-02 12:22:49,19.20,19.20,19.20,99.90,904114,32,20025,-67
2020-09-02 12:23:20,19.30,19.30,19.30,99.90,904538,32,20312,-67
2020-09-02 12:23:51,19.40,19.40,19.40,99.90,904648,32,19940,-67
2020-09-02 12:24:22,19.40,19.40,19.40,99.90,904545,32,19963,-67
2020-09-02 12:24:52,19.40,19.40,19.40,99.90,904787,32,19977,-67
2020-09-02 12:25:23,19.40,19.40,19.40,99.90,904158,32,19959,-68
2020-09-02 12:25:54,19.40,19.40,19.40,99.90,904423,32,19994,-67
2020-09-02 12:26:58,19.50,19.50,19.50,99.90,904559,32,19990,-66
2020-09-02 12:27:29,19.50,19.50,19.50,99.90,907322,32,19994,-67
2020-09-02 12:28:00,19.50,19.50,19.50,99.90,904578,32,20353,-66
2020-09-02 12:28:30,19.40,19.40,19.40,99.90,901420,32,19952,-67
2020-09-02 12:29:01,19.20,19.20,19.20,99.90,898515,32,19950,-67
2020-09-02 12:29:32,19.20,19.20,19.20,99.90,898330,33,19948,-67
2020-09-02 12:30:03,19.20,19.20,19.20,99.90,898660,32,19951,-67
2020-09-02 12:30:34,19.10,19.10,19.10,99.90,901440,32,20626,-67
2020-09-02 12:31:04,19.10,19.10,19.10,99.90,904698,32,20021,-67
2020-09-02 12:31:35,19.10,19.10,19.10,99.90,907682,32,20527,-67
2020-09-02 12:32:06,19.10,19.10,19.10,99.90,904566,32,19971,-66
2020-09-02 12:32:37,19.30,19.30,19.30,99.90,904193,32,19997,-69
2020-09-02 12:33:07,19.30,19.30,19.30,99.90,904135,32,19951,-66
2020-09-02 12:33:38,19.30,19.30,19.30,99.90,898331,32,20027,-68
2020-09-02 12:34:09,19.40,19.40,19.40,99.90,898144,33,20069,-67
2020-09-02 12:34:40,19.50,19.50,19.50,99.90,892217,33,19949,-70
2020-09-02 12:35:10,19.50,19.50,19.50,99.90,892462,33,20350,-67
2020-09-02 12:35:41,19.50,19.50,19.50,99.90,892472,33,19940,-68
2020-09-02 12:36:12,19.70,19.70,19.70,99.90,895780,32,19967,-67
2020-09-02 12:36:43,19.80,19.80,19.80,99.90,898121,33,19987,-67
2020-09-02 12:37:14,19.90,19.90,19.90,99.90,895830,32,19987,-67
2020-09-02 12:37:45,20.00,20.00,20.00,99.90,898056,33,19982,-67
2020-09-02 12:38:15,20.10,20.10,20.10,99.90,898637,32,19948,-67
2020-09-02 12:38:46,20.10,20.10,20.10,99.90,901693,32,20396,-67
2020-09-02 12:39:17,20.00,20.00,20.00,99.90,904594,32,19940,-67
2020-09-02 12:39:48,20.10,20.10,20.10,99.90,901161,32,19943,-68
2020-09-02 12:40:18,20.10,20.10,20.10,99.90,904613,32,19959,-68
2020-09-02 12:40:49,20.20,20.20,20.20,99.90,901018,33,19932,-67
2020-09-02 12:41:20,20.30,20.30,20.30,99.90,898172,33,20322,-68
2020-09-02 12:41:51,20.30,20.30,20.30,99.90,901327,32,19951,-65
2020-09-02 12:42:21,20.40,20.40,20.40,99.90,901609,32,20577,-67
2020-09-02 12:42:52,20.40,20.40,20.40,99.90,904288,32,19951,-65
2020-09-02 12:43:23,20.50,20.50,20.50,99.90,907424,32,19979,-67
2020-09-02 12:43:54,20.60,20.60,20.60,99.90,904837,32,20383,-65
2020-09-02 12:44:24,20.70,20.70,20.70,99.90,907668,32,19942,-65
2020-09-02 12:44:55,20.90,20.90,20.90,99.90,907684,32,20339,-65
2020-09-02 12:45:26,20.80,20.80,20.80,99.90,907620,32,19946,-64
2020-09-02 12:45:57,20.90,20.90,20.90,99.90,904509,32,19943,-65
2020-09-02 12:46:28,21.00,21.00,21.00,99.90,904421,32,19997,-65
2020-09-02 12:46:58,21.10,21.10,21.10,99.90,904460,32,19955,-65
2020-09-02 12:47:29,21.30,21.30,21.30,99.90,904391,32,20273,-64
2020-09-02 12:48:00,21.10,21.10,21.10,99.90,904240,32,19978,-65
2020-09-02 12:48:31,21.00,21.00,21.00,99.90,904532,32,20003,-65
2020-09-02 12:49:01,21.20,21.20,21.20,99.90,904856,32,20270,-65
2020-09-02 12:49:32,21.30,21.30,21.30,99.90,904728,32,19958,-65
2020-09-02 12:50:03,21.50,21.50,21.50,99.90,904861,32,19974,-65
2020-09-02 12:50:34,21.60,21.60,21.60,99.90,904702,32,20531,-66
2020-09-02 12:51:04,21.70,21.70,21.70,99.90,904837,32,19955,-64
2020-09-02 12:51:35,21.80,21.80,21.80,99.90,904724,32,19947,-66
2020-09-02 12:52:06,21.80,21.80,21.80,99.90,904832,32,19962,-65
2020-09-02 12:52:37,22.10,22.10,22.10,99.90,904672,32,19971,-65
2020-09-02 12:53:08,22.00,22.00,22.00,99.30,904124,32,19956,-66
2020-09-02 12:53:38,21.90,21.90,21.90,99.00,904279,32,20039,-65
2020-09-02 12:54:09,21.90,21.90,21.90,99.40,904448,32,19947,-65
2020-09-02 12:54:40,22.10,22.10,22.10,99.70,904790,32,19959,-66
2020-09-02 12:55:11,22.10,22.10,22.10,99.90,904866,32,19959,-65
2020-09-02 12:55:41,22.00,22.00,22.00,99.90,904681,32,19962,-66
2020-09-02 12:56:12,21.90,21.90,21.90,99.80,904318,32,20346,-65
2020-09-02 12:56:43,21.70,21.70,21.70,99.30,904457,32,19993,-65
2020-09-02 12:57:14,21.60,21.60,21.60,99.30,901360,32,20026,-66
2020-09-02 12:57:45,21.60,21.60,21.60,99.10,901492,32,20046,-65
2020-09-02 12:58:15,21.60,21.60,21.60,98.50,904404,32,19943,-65
2020-09-02 12:58:46,21.30,21.30,21.30,99.10,898411,32,19958,-64
2020-09-02 12:59:17,21.20,21.20,21.20,99.80,901552,32,20333,-66
2020-09-02 12:59:48,21.20,21.20,21.20,99.90,894758,33,19964,-66
2020-09-02 13:00:18,21.10,21.10,21.10,99.90,895638,32,19968,-66
2020-09-02 13:00:49,21.00,21.00,21.00,99.40,901350,32,20257,-66
2020-09-02 13:01:20,21.10,21.10,21.10,98.70,895338,32,19972,-66
2020-09-02 13:01:51,21.00,21.00,21.00,99.20,901334,32,20009,-66
2020-09-02 13:02:22,21.10,21.10,21.10,99.70,898074,33,20322,-66
2020-09-02 13:02:53,20.90,20.90,20.90,99.90,898406,32,19963,-66
2020-09-02 13:03:23,20.80,20.80,20.80,99.90,901268,32,19978,-66
2020-09-02 13:03:54,20.70,20.70,20.70,99.90,901473,32,19956,-66
2020-09-02 13:04:27,20.70,20.70,20.70,99.90,904617,32,19959,-66
2020-09-02 13:04:57,20.70,20.70,20.70,99.90,901500,32,19943,-66
2020-09-02 13:05:28,20.70,20.70,20.70,99.90,904523,32,19965,-66
2020-09-02 13:05:59,20.50,20.50,20.50,99.90,903968,32,20333,-66
2020-09-02 13:06:30,20.00,20.00,20.00,99.90,904637,32,20368,-67
2020-09-02 13:07:01,20.00,20.00,20.00,99.90,904479,32,19947,-65
2020-09-02 13:07:31,19.90,19.90,19.90,99.90,904575,32,19959,-66
2020-09-02 13:08:02,19.90,19.90,19.90,99.90,901177,32,19944,-65
2020-09-02 13:08:33,19.80,19.80,19.80,99.90,901678,32,19951,-66
2020-09-02 13:09:04,19.70,19.70,19.70,99.90,904525,32,19947,-67
2020-09-02 13:09:34,19.70,19.70,19.70,99.90,901599,32,20337,-65
2020-09-02 13:10:05,19.60,19.60,19.60,99.90,904354,32,19939,-66
2020-09-02 13:10:36,19.60,19.60,19.60,99.90,904358,32,20441,-66
2020-09-02 13:11:07,19.50,19.50,19.50,99.90,901316,32,19982,-65
2020-09-02 13:11:38,19.40,19.40,19.40,99.90,901346,32,19974,-66
2020-09-02 13:12:08,19.40,19.40,19.40,99.90,898263,33,20014,-66
2020-09-02 13:12:39,19.40,19.40,19.40,99.90,895342,33,19992,-67
2020-09-02 13:13:10,19.40,19.40,19.40,99.90,897969,32,19939,-66
2020-09-02 13:13:41,19.20,19.20,19.20,99.90,901575,32,20363,-66
2020-09-02 13:14:12,19.10,19.10,19.10,99.90,904547,32,19950,-68
2020-09-02 13:14:42,19.20,19.20,19.20,99.90,904470,32,19940,-67
2020-09-02 13:15:13,19.20,19.20,19.20,99.90,904496,32,19985,-65
2020-09-02 13:15:44,19.10,19.10,19.10,99.90,904543,32,19974,-66
2020-09-02 13:16:15,19.20,19.20,19.20,99.90,904252,32,20003,-66
2020-09-02 13:16:45,19.20,19.20,19.20,99.90,904455,32,20310,-65
2020-09-02 13:17:17,19.00,19.00,19.00,99.90,904587,32,19948,-66
2020-09-02 13:17:47,19.10,19.10,19.10,99.90,904500,32,20312,-67
2020-09-02 13:18:18,19.10,19.10,19.10,99.90,904451,32,19977,-67
2020-09-02 13:18:49,19.10,19.10,19.10,99.90,903860,32,19951,-66
2020-09-02 13:19:20,19.10,19.10,19.10,99.90,904465,32,19943,-66
2020-09-02 13:19:51,19.10,19.10,19.10,99.90,904554,32,19958,-66
2020-09-02 13:20:22,19.10,19.10,19.10,99.90,901294,32,19942,-66
2020-09-02 13:20:52,19.00,19.00,19.00,99.90,901096,32,19976,-66
2020-09-02 13:21:23,19.00,19.00,19.00,99.90,901338,32,19939,-67
2020-09-02 13:21:54,18.90,18.90,18.90,99.90,901472,32,19984,-66
2020-09-02 13:22:25,18.80,18.80,18.80,99.90,901388,32,19994,-67
2020-09-02 13:22:56,18.80,18.80,18.80,99.90,897880,32,19986,-66
2020-09-02 13:23:26,18.80,18.80,18.80,99.90,901181,32,20014,-66
2020-09-02 13:23:57,18.80,18.80,18.80,99.90,901425,32,19958,-66
2020-09-02 13:24:28,18.80,18.80,18.80,99.90,904308,32,19977,-66
2020-09-02 13:24:59,18.90,18.90,18.90,99.90,904353,32,20395,-65
2020-09-02 13:25:30,18.90,18.90,18.90,99.90,904444,32,19939,-66
2020-09-02 13:26:00,19.00,19.00,19.00,99.90,904467,32,19947,-65
2020-09-02 13:26:31,19.00,19.00,19.00,99.90,904205,32,19943,-68
2020-09-02 13:27:02,19.00,19.00,19.00,99.90,904422,32,20348,-66
2020-09-02 13:27:33,19.10,19.10,19.10,99.90,904463,32,19962,-66
2020-09-02 13:28:04,19.10,19.10,19.10,99.90,904414,32,20006,-66
2020-09-02 13:28:34,19.20,19.20,19.20,99.90,904508,32,20004,-66
2020-09-02 13:29:05,19.20,19.20,19.20,99.90,904232,32,19961,-65
2020-09-02 13:29:36,19.30,19.30,19.30,99.90,904423,32,19952,-66
2020-09-02 13:30:07,19.20,19.20,19.20,99.90,904432,32,20006,-65
2020-09-02 13:30:38,19.00,19.00,19.00,99.90,904612,32,19954,-66
2020-09-02 13:31:09,19.10,19.10,19.10,99.90,907520,32,19947,-65
2020-09-02 13:31:40,19.00,19.00,19.00,99.90,907493,32,19946,-66
2020-09-02 13:32:10,19.10,19.10,19.10,99.90,907621,32,19947,-65
2020-09-02 13:32:41,19.20,19.20,19.20,99.90,908253,32,19947,-65
2020-09-02 13:33:12,19.20,19.20,19.20,99.90,907745,32,19938,-66
2020-09-02 13:33:43,19.20,19.20,19.20,99.90,902638,32,20019,-65
2020-09-02 13:34:14,19.20,19.20,19.20,99.90,902496,32,20018,-66
2020-09-02 13:34:45,19.20,19.20,19.20,99.90,901702,32,19951,-65
2020-09-02 13:35:16,19.20,19.20,19.20,99.90,898630,32,20004,-66
2020-09-02 13:35:46,19.10,19.10,19.10,99.90,898443,32,20570,-66
2020-09-02 13:36:17,19.10,19.10,19.10,99.90,901198,32,19952,-66
2020-09-02 13:36:48,18.90,18.90,18.90,99.90,898354,32,19952,-66
2020-09-02 13:37:19,18.80,18.80,18.80,99.90,901263,32,19952,-66
2020-09-02 13:37:50,18.90,18.90,18.90,99.90,901159,32,19946,-66
2020-09-02 13:38:20,18.90,18.90,18.90,99.90,898360,32,19944,-66
2020-09-02 13:38:51,18.90,18.90,18.90,99.90,901307,32,20308,-66
2020-09-02 13:39:22,18.80,18.80,18.80,99.90,901361,32,19935,-65
2020-09-02 13:39:53,18.80,18.80,18.80,99.90,901451,32,19963,-65
2020-09-02 13:40:24,18.70,18.70,18.70,99.90,900783,33,20002,-66
2020-09-02 13:40:55,18.70,18.70,18.70,99.90,901284,32,20008,-65
2020-09-02 13:41:26,18.80,18.80,18.80,99.90,901438,32,20011,-66
2020-09-02 13:41:56,18.80,18.80,18.80,99.90,901598,32,20309,-66
2020-09-02 13:42:27,18.90,18.90,18.90,99.90,904445,32,19966,-66
2020-09-02 13:42:58,19.20,19.20,19.20,99.90,904084,32,19943,-66
2020-09-02 13:43:29,19.50,19.50,19.50,99.90,904523,32,19947,-66
2020-09-02 13:44:00,19.80,19.80,19.80,99.90,907356,32,19950,-66
2020-09-02 13:44:31,20.10,20.10,20.10,99.90,904489,32,19959,-67
2020-09-02 13:45:01,20.50,20.50,20.50,99.90,904346,32,19970,-67
2020-09-02 13:45:32,20.90,20.90,20.90,99.90,901214,32,19935,-67
2020-09-02 13:46:03,20.80,20.80,20.80,99.90,897886,33,19991,-67
2020-09-02 13:46:34,21.00,21.00,21.00,99.90,897753,33,20013,-66
2020-09-02 13:47:05,21.20,21.20,21.20,99.90,895114,33,19940,-67
2020-09-02 13:47:35,21.30,21.30,21.30,99.90,894799,33,20355,-67
2020-09-02 13:48:06,21.50,21.50,21.50,99.90,895176,33,20003,-67
2020-09-02 13:48:37,21.70,21.70,21.70,99.90,892586,33,20028,-67
2020-09-02 13:49:08,21.90,21.90,21.90,99.90,898240,33,19963,-67
2020-09-02 13:49:38,22.00,22.00,22.00,99.90,898343,33,19940,-67
2020-09-02 13:50:09,22.20,22.20,22.20,99.70,901139,32,20239,-66
2020-09-02 13:50:40,22.20,22.20,22.20,99.80,900805,33,19939,-67
2020-09-02 13:51:11,22.40,22.40,22.40,98.90,895284,33,19962,-67
2020-09-02 13:51:42,22.40,22.40,22.40,98.70,898215,33,20058,-67
2020-09-02 13:52:12,22.50,22.50,22.50,98.70,898239,33,19940,-67
2020-09-02 13:52:43,23.00,23.00,23.00,97.50,898069,32,20277,-67
2020-09-02 13:53:14,23.30,23.30,23.30,95.90,900726,33,19939,-67
2020-09-02 13:53:45,23.40,23.40,23.40,95.90,901350,33,19954,-70
2020-09-02 13:54:16,23.80,23.80,23.80,96.10,898332,33,20007,-73
2020-09-02 13:54:47,24.00,24.00,24.00,95.10,898155,33,19948,-68
2020-09-02 13:55:17,24.30,24.30,24.30,94.80,901292,33,19951,-67
2020-09-02 13:55:48,24.60,24.60,24.60,94.60,901516,32,19967,-67
2020-09-02 13:56:19,24.90,24.90,24.90,94.20,904392,32,19963,-66
2020-09-02 13:56:50,24.80,24.80,24.80,94.00,907426,32,19955,-68
2020-09-02 13:57:21,24.80,24.80,24.80,93.90,904408,32,19957,-67
2020-09-02 13:57:51,24.70,24.70,24.70,94.10,904723,32,19943,-66
2020-09-02 13:58:22,24.60,24.60,24.60,94.30,904229,32,19962,-65
2020-09-02 13:58:53,24.60,24.60,24.60,94.00,904160,32,19951,-68
2020-09-02 13:59:27,24.70,24.70,24.70,94.30,904352,32,20026,-69
2020-09-02 13:59:58,25.00,25.00,25.00,92.80,901310,33,20013,-69
2020-09-02 14:00:29,24.90,24.90,24.90,93.30,901689,32,20396,-69
2020-09-02 14:01:01,24.60,24.60,24.60,93.40,901351,33,19943,-69
2020-09-02 14:01:32,24.60,24.60,24.60,92.40,898682,33,20337,-69
2020-09-02 14:02:06,24.60,24.60,24.60,91.80,901414,33,19978,-69
2020-09-02 14:02:37,24.40,24.40,24.40,91.60,901775,32,19959,-69
2020-09-02 14:03:08,24.40,24.40,24.40,91.00,904054,32,19959,-69
2020-09-02 14:03:39,24.50,24.50,24.50,90.90,901292,33,19940,-69
2020-09-02 14:04:10,24.60,24.60,24.60,90.40,901649,32,20363,-68
2020-09-02 14:04:41,24.50,24.50,24.50,90.10,904486,32,19953,-69
2020-09-02 14:05:11,24.60,24.60,24.60,90.30,898265,33,20356,-69
2020-09-02 14:05:42,24.50,24.50,24.50,90.50,895314,33,19974,-69
2020-09-02 14:06:13,24.40,24.40,24.40,90.50,895100,33,19948,-68
2020-09-02 14:06:44,24.30,24.30,24.30,90.80,895372,33,19995,-67
2020-09-02 14:07:15,24.20,24.20,24.20,91.20,898450,33,19975,-67
2020-09-02 14:07:45,24.30,24.30,24.30,91.30,901324,32,19948,-68
2020-09-02 14:08:16,24.20,24.20,24.20,91.50,904537,32,19944,-67
2020-09-02 14:08:47,24.00,24.00,24.00,92.20,904320,32,19951,-67
2020-09-02 14:09:18,23.80,23.80,23.80,91.90,901283,33,20306,-67
2020-09-02 14:09:49,23.60,23.60,23.60,92.30,901268,33,19963,-67
2020-09-02 14:10:19,23.40,23.40,23.40,92.80,901444,33,19982,-66
2020-09-02 14:10:50,23.40,23.40,23.40,92.90,898073,33,19948,-67
2020-09-02 14:11:21,23.50,23.50,23.50,91.80,901278,33,20013,-67
2020-09-02 14:11:52,23.40,23.40,23.40,91.70,904485,32,19947,-67
2020-09-02 14:12:23,23.40,23.40,23.40,91.40,904702,32,20002,-66
2020-09-02 14:12:54,23.60,23.60,23.60,91.10,907049,32,20321,-66
2020-09-02 14:13:25,24.00,24.00,24.00,90.60,904365,32,19967,-66
2020-09-02 14:13:56,24.20,24.20,24.20,90.50,904068,32,19975,-66
2020-09-02 14:14:27,24.30,24.30,24.30,90.40,901243,33,19952,-67
2020-09-02 14:14:58,24.10,24.10,24.10,90.10,901215,32,19958,-66
2020-09-02 14:15:28,23.80,23.80,23.80,90.70,898085,33,20341,-68
2020-09-02 14:15:59,23.90,23.90,23.90,89.70,891998,33,19949,-67
2020-09-02 14:16:30,23.80,23.80,23.80,89.80,889388,33,20031,-66
2020-09-02 14:17:01,24.00,24.00,24.00,90.30,892019,33,19952,-67
2020-09-02 14:17:32,24.00,24.00,24.00,90.00,892375,33,19956,-66
2020-09-02 14:18:02,23.90,23.90,23.90,90.50,898044,33,19958,-67
2020-09-02 14:18:33,23.90,23.90,23.90,90.50,901624,32,20007,-67
2020-09-02 14:19:04,24.00,24.00,24.00,91.00,901069,33,19970,-67
2020-09-02 14:19:35,24.10,24.10,24.10,90.80,898096,33,19960,-66
2020-09-02 14:20:05,24.30,24.30,24.30,91.50,898250,33,19958,-66
2020-09-02 14:20:36,24.60,24.60,24.60,90.40,898540,32,20002,-66
2020-09-02 14:21:07,24.70,24.70,24.70,89.40,904314,32,19951,-66
2020-09-02 14:21:38,24.80,24.80,24.80,88.50,904462,32,20034,-66
2020-09-02 14:22:08,24.80,24.80,24.80,89.20,904469,32,20300,-66
2020-09-02 14:22:39,25.30,25.30,25.30,89.20,904492,32,19943,-66
2020-09-02 14:23:10,25.40,25.40,25.40,88.60,903852,32,19989,-67
2020-09-02 14:23:41,25.40,25.40,25.40,86.70,904522,32,20345,-65
2020-09-02 14:24:12,25.30,25.30,25.30,85.90,904156,32,19986,-66
2020-09-02 14:24:42,25.60,25.60,25.60,87.60,901332,33,19935,-66
2020-09-02 14:25:13,26.10,26.10,26.10,87.70,898218,33,19986,-66
2020-09-02 14:25:44,26.10,26.10,26.10,86.90,895207,33,19956,-67
2020-09-02 14:26:15,26.30,26.30,26.30,87.30,892087,33,20331,-66
2020-09-02 14:26:49,26.30,26.30,26.30,87.40,895277,33,19944,-65
2020-09-02 14:27:20,26.00,26.00,26.00,88.40,898645,33,19959,-66
2020-09-02 14:28:04,26.00,26.00,26.00,88.70,896200,33,19937,-67
2020-09-02 14:28:34,25.80,25.80,25.80,89.20,898319,33,19978,-66
2020-09-02 14:29:05,25.70,25.70,25.70,90.00,895838,33,19983,-67
2020-09-02 14:29:36,25.70,25.70,25.70,90.10,895433,33,20342,-66
2020-09-02 14:30:07,25.50,25.50,25.50,90.10,898873,32,20344,-66
2020-09-02 14:30:38,25.60,25.60,25.60,90.10,898855,32,20006,-66
2020-09-02 14:31:09,25.40,25.40,25.40,90.20,899068,32,19951,-66
2020-09-02 14:31:50,25.40,25.40,25.40,90.40,901642,32,20313,-67
2020-09-02 14:32:21,25.60,25.60,25.60,90.40,896904,33,19944,-66
2020-09-02 14:32:54,25.80,25.80,25.80,90.20,899698,32,19960,-67
2020-09-02 14:33:44,25.60,25.60,25.60,89.40,901756,32,20262,-66
2020-09-02 14:34:15,25.20,25.20,25.20,89.20,904219,32,19959,-66
2020-09-02 14:34:48,24.20,24.20,24.20,90.30,904074,32,19944,-66
2020-09-02 14:35:20,24.00,24.00,24.00,90.60,901778,32,20054,-66
2020-09-02 14:35:52,23.40,23.40,23.40,91.50,901698,32,19952,-66
2020-09-02 14:36:27,23.10,23.10,23.10,91.90,902397,32,19943,-66
2020-09-02 14:36:58,22.90,22.90,22.90,92.30,904910,32,19947,-66
2020-09-02 14:37:39,22.50,22.50,22.50,93.10,901898,32,19974,-65
2020-09-02 14:38:20,22.30,22.30,22.30,93.60,898489,33,19996,-65
2020-09-02 14:39:05,21.90,21.90,21.90,94.20,897952,33,19983,-65
2020-09-02 14:39:39,21.70,21.70,21.70,94.40,898781,33,20002,-66
2020-09-02 14:40:30,21.70,21.70,21.70,94.30,898454,33,20365,-65
2020-09-02 14:41:20,21.40,21.40,21.40,95.10,895374,33,20360,-66
2020-09-02 14:42:09,21.10,21.10,21.10,95.70,899465,32,20354,-65
2020-09-02 14:42:40,21.20,21.20,21.20,95.30,902605,32,19952,-65
2020-09-02 14:43:17,21.40,21.40,21.40,94.70,905203,32,20234,-65
2020-09-02 14:44:01,21.60,21.60,21.60,94.50,909239,32,19943,-67
2020-09-02 14:44:52,21.60,21.60,21.60,94.30,905910,32,20026,-68
2020-09-02 14:45:35,21.80,21.80,21.80,94.50,893806,32,19941,-68
2020-09-02 14:46:12,21.90,21.90,21.90,94.50,902407,32,19983,-65
2020-09-02 14:46:43,22.00,22.00,22.00,94.40,908085,32,20337,-65
2020-09-02 14:47:24,22.10,22.10,22.10,94.50,907441,32,19963,-65
2020-09-02 14:47:59,22.40,22.40,22.40,94.20,903352,32,19940,-65
2020-09-02 14:48:37,22.80,22.80,22.80,93.90,904678,32,19970,-65
2020-09-02 14:49:11,22.90,22.90,22.90,93.20,900027,32,19948,-65
2020-09-02 14:49:42,23.20,23.20,23.20,92.60,905126,32,19951,-65
2020-09-02 14:50:12,22.90,22.90,22.90,92.70,903568,32,19947,-65
2020-09-02 14:50:44,22.90,22.90,22.90,92.90,905097,32,19951,-65
2020-09-02 14:51:14,22.80,22.80,22.80,92.90,900572,32,19979,-65
2020-09-02 14:51:45,23.00,23.00,23.00,92.80,899656,32,19952,-65
2020-09-02 14:52:16,23.00,23.00,23.00,92.40,902932,32,19959,-64
2020-09-02 14:52:47,22.60,22.60,22.60,92.70,898756,32,19959,-67
2020-09-02 14:53:17,22.40,22.40,22.40,93.00,907627,32,20553,-66
2020-09-02 14:53:48,22.40,22.40,22.40,93.50,901740,32,20043,-65
2020-09-02 14:54:19,22.40,22.40,22.40,93.80,898577,32,20325,-65
2020-09-02 14:54:50,22.40,22.40,22.40,94.10,899656,32,19991,-64
2020-09-02 14:55:21,22.80,22.80,22.80,92.50,900944,32,19948,-65
2020-09-02 14:55:52,23.10,23.10,23.10,91.80,903839,32,20376,-65
2020-09-02 14:56:23,23.40,23.40,23.40,91.50,905858,32,19970,-65
2020-09-02 14:56:53,23.70,23.70,23.70,91.50,907487,32,19955,-65
2020-09-02 14:57:24,24.00,24.00,24.00,90.60,906165,32,20341,-65
2020-09-02 14:57:55,23.90,23.90,23.90,90.60,905825,32,20385,-66
2020-09-02 14:58:26,24.30,24.30,24.30,90.10,906345,32,19954,-67
2020-09-02 14:58:57,24.50,24.50,24.50,89.40,907122,32,19957,-67
2020-09-02 14:59:28,24.50,24.50,24.50,89.30,906924,32,19974,-66
2020-09-02 14:59:59,24.50,24.50,24.50,90.00,906183,32,20012,-67
2020-09-02 15:00:30,24.90,24.90,24.90,89.50,905732,32,19986,-67
2020-09-02 15:01:01,25.00,25.00,25.00,88.30,903705,32,19945,-67
2020-09-02 15:01:31,25.30,25.30,25.30,88.00,901205,32,19956,-67
2020-09-02 15:02:02,24.80,24.80,24.80,88.90,900720,32,20047,-67
2020-09-02 15:02:33,24.30,24.30,24.30,89.70,897521,32,19944,-67
2020-09-02 15:03:04,24.40,24.40,24.40,89.30,904221,32,19951,-67
2020-09-02 15:03:35,24.90,24.90,24.90,89.60,907947,32,19976,-67
2020-09-02 15:04:05,24.90,24.90,24.90,88.50,907369,32,20345,-67
2020-09-02 15:04:36,24.90,24.90,24.90,88.20,906819,32,19985,-66
2020-09-02 15:05:07,24.70,24.70,24.70,88.20,906717,32,19998,-67
2020-09-02 15:05:38,24.90,24.90,24.90,88.10,901442,33,19952,-66
2020-09-02 15:06:09,24.90,24.90,24.90,88.00,901324,32,19967,-67
2020-09-02 15:06:39,25.10,25.10,25.10,87.90,902678,32,19998,-67
2020-09-02 15:07:10,25.30,25.30,25.30,88.10,902681,32,20348,-66
2020-09-02 15:07:41,25.40,25.40,25.40,86.30,906678,32,20049,-67
2020-09-02 15:08:12,25.80,25.80,25.80,85.30,903807,32,20402,-67
2020-09-02 15:08:43,25.80,25.80,25.80,85.90,906126,32,19995,-68
2020-09-02 15:09:14,26.20,26.20,26.20,85.10,902493,32,20430,-66
2020-09-02 15:09:45,26.50,26.50,26.50,85.10,900477,32,19958,-67
2020-09-02 15:10:15,26.60,26.60,26.60,84.40,900621,32,20890,-67
2020-09-02 15:10:47,26.90,26.90,26.90,82.40,900571,32,19936,-67
2020-09-02 15:11:18,27.20,27.20,27.20,81.90,902692,32,19964,-67
2020-09-02 15:11:49,27.00,27.00,27.00,81.40,904815,32,20366,-67
2020-09-02 15:12:19,27.10,27.10,27.10,81.30,899597,32,19940,-67
2020-09-02 15:12:50,27.70,27.70,27.70,80.50,899344,32,20047,-66
2020-09-02 15:13:21,27.90,27.90,27.90,80.60,903573,32,19939,-68
2020-09-02 15:13:52,27.90,27.90,27.90,77.50,903770,32,19957,-67
2020-09-02 15:14:22,27.80,27.80,27.80,78.10,906015,32,20300,-67
2020-09-02 15:14:53,28.00,28.00,28.00,77.50,905686,32,19949,-68
2020-09-02 15:15:24,28.30,28.30,28.30,77.70,903173,32,19955,-68
2020-09-02 15:15:55,28.60,28.60,28.60,75.90,906722,32,19993,-68
2020-09-02 15:16:25,28.50,28.50,28.50,74.60,903217,32,19973,-67
2020-09-02 15:16:56,28.50,28.50,28.50,76.20,902757,32,20321,-67
2020-09-02 15:17:27,28.70,28.70,28.70,75.60,905932,32,20018,-67
2020-09-02 15:17:58,29.10,29.10,29.10,74.40,903779,32,19947,-64
2020-09-02 15:18:29,29.20,29.20,29.20,73.90,900269,32,19991,-67
2020-09-02 15:18:59,29.20,29.20,29.20,73.90,901472,32,19946,-67
2020-09-02 15:19:30,29.10,29.10,29.10,74.10,901523,32,20416,-67
2020-09-02 15:20:01,29.20,29.20,29.20,72.80,901661,32,19943,-67
2020-09-02 15:20:32,29.20,29.20,29.20,73.20,904869,32,19982,-66
2020-09-02 15:21:02,29.00,29.00,29.00,73.30,905525,32,20397,-66
2020-09-02 15:21:33,29.10,29.10,29.10,73.00,901709,32,19974,-67
2020-09-02 15:22:04,29.10,29.10,29.10,73.10,902826,32,20018,-65
2020-09-02 15:22:35,29.20,29.20,29.20,72.60,901767,32,19940,-67
2020-09-02 15:23:05,29.10,29.10,29.10,72.90,902575,32,19947,-67
2020-09-02 15:23:36,28.80,28.80,28.80,72.70,904182,32,20300,-66
2020-09-02 15:24:07,28.60,28.60,28.60,72.60,902898,32,20341,-67
2020-09-02 15:24:38,28.80,28.80,28.80,72.80,901544,32,20011,-66
2020-09-02 15:25:09,28.60,28.60,28.60,73.30,901751,32,20325,-66
2020-09-02 15:25:39,29.00,29.00,29.00,73.30,906311,32,19974,-67
2020-09-02 15:26:10,28.90,28.90,28.90,72.80,902372,32,19998,-66
2020-09-02 15:26:41,28.60,28.60,28.60,72.90,903255,32,19986,-67
2020-09-02 15:27:12,28.00,28.00,28.00,73.80,903654,32,19947,-65
2020-09-02 15:27:43,27.90,27.90,27.90,75.20,902823,32,19947,-66
2020-09-02 15:28:14,27.70,27.70,27.70,74.80,899881,32,19946,-68
2020-09-02 15:28:44,27.50,27.50,27.50,75.10,904682,32,19985,-65
2020-09-02 15:29:15,26.70,26.70,26.70,75.50,902561,32,19945,-67
2020-09-02 15:29:46,26.40,26.40,26.40,76.60,903043,32,20359,-66
2020-09-02 15:30:17,26.10,26.10,26.10,77.60,906666,32,19962,-67
2020-09-02 15:30:48,25.40,25.40,25.40,79.10,906312,32,20336,-67
2020-09-02 15:31:19,24.60,24.60,24.60,80.60,905800,32,20414,-67
2020-09-02 15:31:49,24.20,24.20,24.20,82.00,905568,32,19973,-67
2020-09-02 15:32:20,23.90,23.90,23.90,83.10,902754,32,19960,-66
2020-09-02 15:32:51,23.20,23.20,23.20,84.80,902211,32,19966,-67
2020-09-02 15:33:22,22.90,22.90,22.90,86.10,904687,32,19984,-67
2020-09-02 15:33:52,22.60,22.60,22.60,87.10,899426,32,19952,-66
2020-09-02 15:34:33,22.40,22.40,22.40,89.20,903248,32,20412,-67
2020-09-02 15:35:05,22.30,22.30,22.30,89.40,902824,32,19955,-67
2020-09-02 15:35:38,22.10,22.10,22.10,89.70,903360,32,20085,-67
2020-09-02 15:36:09,22.20,22.20,22.20,89.40,905627,32,20412,-67
2020-09-02 15:36:40,22.40,22.40,22.40,90.00,904034,32,19939,-66
2020-09-02 15:37:10,22.50,22.50,22.50,89.60,903294,32,19991,-66
2020-09-02 15:37:41,22.80,22.80,22.80,90.00,899248,33,19974,-67
2020-09-02 15:38:12,23.10,23.10,23.10,88.70,899300,32,20013,-67
2020-09-02 15:38:43,23.30,23.30,23.30,89.30,900478,32,20010,-67
2020-09-02 15:39:14,23.50,23.50,23.50,87.60,906674,32,20284,-67
2020-09-02 15:39:44,23.70,23.70,23.70,87.70,905428,32,20031,-67
2020-09-02 15:40:15,24.00,24.00,24.00,86.90,905365,32,19955,-66
2020-09-02 15:40:46,24.50,24.50,24.50,85.40,906160,32,19950,-66
2020-09-02 15:41:17,24.70,24.70,24.70,84.90,903661,32,19977,-67
2020-09-02 15:41:48,24.70,24.70,24.70,84.20,903220,32,20463,-67
2020-09-02 15:42:19,24.60,24.60,24.60,83.70,902400,32,19963,-66
2020-09-02 15:42:49,24.80,24.80,24.80,83.90,896025,33,20345,-67
2020-09-02 15:43:20,25.00,25.00,25.00,84.00,901330,32,20398,-65
2020-09-02 15:43:51,25.30,25.30,25.30,83.40,901485,32,20051,-67
2020-09-02 15:44:22,25.30,25.30,25.30,83.40,895340,33,19940,-67
2020-09-02 15:44:53,25.40,25.40,25.40,82.90,894624,33,19985,-66
2020-09-02 15:45:24,25.50,25.50,25.50,82.30,894192,33,19951,-66
2020-09-02 15:45:55,25.80,25.80,25.80,81.80,894838,33,20015,-65
2020-09-02 15:46:26,25.80,25.80,25.80,81.20,896862,32,20399,-66
2020-09-02 15:46:56,25.90,25.90,25.90,80.90,903393,32,19955,-65
2020-09-02 15:47:27,25.80,25.80,25.80,81.30,902191,32,20347,-66
2020-09-02 15:47:58,25.90,25.90,25.90,81.00,902221,32,19943,-65
2020-09-02 15:48:29,26.40,26.40,26.40,80.20,901237,32,20026,-67
2020-09-02 15:49:00,26.30,26.30,26.30,79.30,896402,32,19940,-66
2020-09-02 15:49:30,26.70,26.70,26.70,79.00,902702,32,20385,-66
2020-09-02 15:50:01,26.60,26.60,26.60,78.80,906849,32,19939,-67
2020-09-02 15:50:32,26.00,26.00,26.00,79.00,909646,32,20336,-67
2020-09-02 15:51:03,25.60,25.60,25.60,79.60,909858,32,19947,-66
2020-09-02 15:51:34,25.50,25.50,25.50,80.30,905555,32,19953,-67
2020-09-02 15:52:20,25.40,25.40,25.40,79.70,901229,32,19970,-66
2020-09-02 15:52:51,25.90,25.90,25.90,80.40,896819,33,20129,-67
2020-09-02 15:53:21,26.00,26.00,26.00,79.20,900142,32,20257,-66
2020-09-02 15:53:52,26.40,26.40,26.40,78.60,904666,32,19974,-67
2020-09-02 15:54:23,26.60,26.60,26.60,78.30,903263,32,19986,-66
2020-09-02 15:54:54,26.50,26.50,26.50,77.80,904084,32,19955,-66
2020-09-02 15:55:25,26.40,26.40,26.40,78.00,903062,32,19952,-66
2020-09-02 15:55:56,26.90,26.90,26.90,77.90,902440,32,20490,-65
2020-09-02 15:56:27,26.90,26.90,26.90,78.50,903053,32,20012,-66
2020-09-02 15:56:58,27.00,27.00,27.00,76.60,906390,32,19943,-67
2020-09-02 15:57:29,27.00,27.00,27.00,77.50,907763,32,19947,-66
2020-09-02 15:57:59,27.20,27.20,27.20,76.80,906499,32,19963,-66
2020-09-02 15:58:30,27.50,27.50,27.50,76.40,906176,32,20668,-65
2020-09-02 15:59:01,27.20,27.20,27.20,75.60,910356,32,19950,-67
2020-09-02 15:59:32,26.60,26.60,26.60,76.00,911096,32,19951,-66
2020-09-02 16:00:03,26.30,26.30,26.30,76.00,907175,32,19979,-65
2020-09-02 16:00:33,26.20,26.20,26.20,76.70,906604,32,19939,-68
2020-09-02 16:01:04,26.30,26.30,26.30,76.50,904311,32,19975,-66
2020-09-02 16:01:35,26.40,26.40,26.40,77.10,904682,32,19947,-65
2020-09-02 16:02:06,26.20,26.20,26.20,77.60,900350,33,19967,-65
2020-09-02 16:02:36,26.20,26.20,26.20,78.10,900297,32,19948,-65
2020-09-02 16:03:07,26.10,26.10,26.10,78.60,899291,32,19960,-65
2020-09-02 16:03:38,26.10,26.10,26.10,78.40,897707,32,19943,-66
2020-09-02 16:04:09,26.30,26.30,26.30,78.30,900355,32,19999,-65
2020-09-02 16:04:40,26.90,26.90,26.90,76.80,901626,32,19986,-65
2020-09-02 16:05:10,27.00,27.00,27.00,76.00,904587,32,20049,-65
2020-09-02 16:05:42,26.90,26.90,26.90,76.40,902792,32,20388,-65
2020-09-02 16:06:13,26.10,26.10,26.10,76.70,905454,32,19969,-65
2020-09-02 16:06:44,26.20,26.20,26.20,76.70,906235,32,19954,-66
2020-09-02 16:07:15,26.50,26.50,26.50,77.50,903536,32,20585,-66
2020-09-02 16:07:46,26.70,26.70,26.70,77.30,906257,32,19935,-65
2020-09-02 16:08:17,26.50,26.50,26.50,77.10,899299,32,20273,-65
2020-09-02 16:08:48,26.20,26.20,26.20,77.40,899684,32,19946,-66
2020-09-02 16:09:18,26.10,26.10,26.10,78.00,899788,33,19971,-65
2020-09-02 16:09:49,26.10,26.10,26.10,78.30,897640,32,19936,-66
2020-09-02 16:10:20,26.10,26.10,26.10,78.20,902431,32,20297,-66
2020-09-02 16:10:51,26.30,26.30,26.30,78.90,904901,32,19982,-65
2020-09-02 16:11:22,26.60,26.60,26.60,77.60,907528,32,19958,-66
2020-09-02 16:11:52,26.80,26.80,26.80,76.70,904570,32,19974,-65
2020-09-02 16:12:23,27.30,27.30,27.30,75.80,905548,32,19955,-66
2020-09-02 16:12:54,27.60,27.60,27.60,75.40,906940,32,20016,-66
2020-09-02 16:13:25,27.90,27.90,27.90,74.60,905610,32,20012,-65
2020-09-02 16:13:55,28.00,28.00,28.00,74.00,902417,32,19936,-65
2020-09-02 16:14:26,27.80,27.80,27.80,73.70,902982,32,19954,-66
2020-09-02 16:14:57,27.70,27.70,27.70,73.40,898992,32,19991,-66
2020-09-02 16:15:28,27.60,27.60,27.60,73.70,902487,32,19951,-66
2020-09-02 16:15:59,27.20,27.20,27.20,73.90,903083,32,19990,-65
2020-09-02 16:16:30,26.80,26.80,26.80,75.10,903381,32,19962,-66
2020-09-02 16:17:00,26.50,26.50,26.50,75.50,905495,32,20026,-66
2020-09-02 16:17:31,26.70,26.70,26.70,76.30,905627,32,20447,-66
2020-09-02 16:18:03,26.80,26.80,26.80,76.70,906489,32,19946,-67
2020-09-02 16:18:33,26.50,26.50,26.50,76.80,906540,32,20323,-66
2020-09-02 16:19:05,26.30,26.30,26.30,77.00,902393,32,19959,-67
2020-09-02 16:19:36,26.50,26.50,26.50,76.30,901532,32,19978,-67
2020-09-02 16:20:07,26.50,26.50,26.50,76.40,902835,32,19974,-66
2020-09-02 16:20:38,26.30,26.30,26.30,76.20,900806,32,19975,-66
2020-09-02 16:21:08,26.30,26.30,26.30,77.00,899468,32,19951,-66
2020-09-02 16:21:39,26.40,26.40,26.40,77.10,899829,32,20278,-66
2020-09-02 16:22:10,26.30,26.30,26.30,76.60,901668,32,19939,-66
2020-09-02 16:22:41,26.20,26.20,26.20,76.20,905177,32,19983,-66
2020-09-02 16:23:12,26.50,26.50,26.50,76.80,904282,32,19943,-66
2020-09-02 16:23:43,26.70,26.70,26.70,76.40,904568,32,20012,-65
2020-09-02 16:24:13,26.80,26.80,26.80,75.80,901900,32,19955,-66
2020-09-02 16:24:44,26.60,26.60,26.60,75.70,899436,32,19952,-66
2020-09-02 16:25:15,26.80,26.80,26.80,74.60,899635,32,20325,-65
2020-09-02 16:25:46,26.90,26.90,26.90,75.00,904349,32,19947,-66
2020-09-02 16:26:17,27.10,27.10,27.10,74.00,901568,32,20404,-66
2020-09-02 16:26:48,27.20,27.20,27.20,72.70,902991,32,19957,-65
2020-09-02 16:27:19,26.20,26.20,26.20,73.90,902314,32,20636,-65
2020-09-02 16:27:50,26.30,26.30,26.30,73.70,903192,32,19946,-65
2020-09-02 16:28:20,26.30,26.30,26.30,73.60,906434,32,20093,-66
2020-09-02 16:28:51,26.30,26.30,26.30,74.60,903468,32,20313,-65
2020-09-02 16:29:22,26.30,26.30,26.30,73.70,899074,32,19953,-66
2020-09-02 16:29:53,26.40,26.40,26.40,74.20,899240,32,20034,-65
2020-09-02 16:30:23,26.50,26.50,26.50,74.30,903180,32,19987,-66
2020-09-02 16:30:55,26.70,26.70,26.70,74.20,900394,32,19954,-66
2020-09-02 16:31:26,26.70,26.70,26.70,74.30,902648,32,20336,-66
2020-09-02 16:31:56,26.20,26.20,26.20,75.00,900910,33,19974,-66
2020-09-02 16:32:27,26.00,26.00,26.00,75.00,900090,32,19975,-65
2020-09-02 16:32:58,25.90,25.90,25.90,75.30,905073,32,19960,-66
2020-09-02 16:33:29,25.80,25.80,25.80,74.90,902771,32,19955,-66
2020-09-02 16:34:00,26.00,26.00,26.00,75.00,906388,32,20405,-66
2020-09-02 16:34:30,26.00,26.00,26.00,74.90,905581,32,20014,-66
2020-09-02 16:35:01,26.00,26.00,26.00,75.40,906484,32,19950,-66
2020-09-02 16:35:32,26.40,26.40,26.40,74.90,903638,32,19999,-66
2020-09-02 16:36:03,26.60,26.60,26.60,74.60,905510,32,19943,-66
2020-09-02 16:36:33,26.90,26.90,26.90,74.10,905337,32,20027,-66
2020-09-02 16:37:04,26.70,26.70,26.70,73.70,906468,32,19951,-66
2020-09-02 16:37:35,26.90,26.90,26.90,74.00,906567,32,20010,-66
2020-09-02 16:38:06,27.10,27.10,27.10,73.70,906011,32,19963,-66
2020-09-02 16:38:37,27.00,27.00,27.00,73.30,905396,32,19988,-66
2020-09-02 16:39:08,26.90,26.90,26.90,73.40,904733,32,20313,-66
2020-09-02 16:39:38,26.80,26.80,26.80,72.80,907013,32,19998,-66
2020-09-02 16:40:09,27.00,27.00,27.00,73.30,903250,32,19951,-65
2020-09-02 16:40:40,26.90,26.90,26.90,73.70,899104,32,20334,-66
2020-09-02 16:41:11,26.70,26.70,26.70,73.30,898304,32,19998,-66
2020-09-02 16:41:42,26.40,26.40,26.40,73.90,898005,33,19969,-67
2020-09-02 16:42:13,26.10,26.10,26.10,73.60,898469,32,20466,-67
2020-09-02 16:42:43,26.20,26.20,26.20,74.30,899526,32,19947,-66
2020-09-02 16:43:14,26.20,26.20,26.20,73.70,900053,32,19943,-66
2020-09-02 16:43:45,26.60,26.60,26.60,73.80,900115,32,19967,-66
2020-09-02 16:44:16,26.50,26.50,26.50,74.30,897200,33,19951,-66
2020-09-02 16:44:47,26.50,26.50,26.50,74.00,896210,33,19953,-66
2020-09-02 16:45:18,26.70,26.70,26.70,73.60,898213,32,19946,-67
2020-09-02 16:45:48,26.80,26.80,26.80,73.20,899685,32,20367,-67
2020-09-02 16:46:19,26.80,26.80,26.80,73.40,900325,32,19974,-66
2020-09-02 16:46:50,26.70,26.70,26.70,73.10,901386,32,20019,-66
2020-09-02 16:47:21,26.60,26.60,26.60,72.70,901382,32,20360,-67
2020-09-02 16:47:52,26.70,26.70,26.70,73.00,904222,32,20662,-66
2020-09-02 16:48:23,26.40,26.40,26.40,73.00,905468,32,19947,-66
2020-09-02 16:48:54,25.70,25.70,25.70,74.90,907324,32,20332,-67
2020-09-02 16:49:25,25.50,25.50,25.50,74.70,902461,32,19973,-67
2020-09-02 16:49:55,25.60,25.60,25.60,76.10,901273,32,19984,-66
2020-09-02 16:50:26,25.60,25.60,25.60,75.40,901230,32,20360,-66
2020-09-02 16:50:57,25.20,25.20,25.20,75.30,900044,32,20369,-66
2020-09-02 16:51:28,24.90,24.90,24.90,75.90,899377,33,19978,-67
2020-09-02 16:51:59,24.80,24.80,24.80,76.10,899415,32,20602,-66
2020-09-02 16:52:29,24.90,24.90,24.90,77.20,903029,32,19961,-66
2020-09-02 16:53:00,24.80,24.80,24.80,76.60,909099,32,19949,-66
2020-09-02 16:53:31,24.10,24.10,24.10,78.10,909087,32,20382,-66
2020-09-02 16:54:02,23.60,23.60,23.60,79.10,904833,32,19942,-66
2020-09-02 16:54:32,23.60,23.60,23.60,79.30,905417,32,19991,-67
2020-09-02 16:55:03,23.40,23.40,23.40,80.10,906460,32,20006,-66
2020-09-02 16:55:34,23.40,23.40,23.40,80.30,900304,32,20270,-66
2020-09-02 16:56:05,23.20,23.20,23.20,80.30,902607,32,20007,-66
2020-09-02 16:56:36,23.10,23.10,23.10,80.80,902160,32,20313,-66
2020-09-02 16:57:06,23.20,23.20,23.20,81.20,902896,32,19936,-66
2020-09-02 16:57:37,23.40,23.40,23.40,81.40,905606,32,19954,-67
2020-09-02 16:58:08,23.60,23.60,23.60,81.30,902895,32,19981,-66
2020-09-02 16:58:39,23.70,23.70,23.70,81.10,899787,33,19974,-66
2020-09-02 16:59:10,23.90,23.90,23.90,80.80,898955,32,19995,-67
2020-09-02 16:59:41,23.80,23.80,23.80,80.80,902244,32,20418,-67
2020-09-02 17:00:12,23.80,23.80,23.80,80.00,902438,32,19944,-67
2020-09-02 17:00:42,23.70,23.70,23.70,80.30,906480,32,19939,-67
2020-09-02 17:01:13,23.80,23.80,23.80,80.20,906529,32,19991,-66
2020-09-02 17:01:44,24.00,24.00,24.00,80.40,905722,32,20283,-66
2020-09-02 17:02:15,24.10,24.10,24.10,79.70,903276,32,19947,-67
2020-09-02 17:02:46,24.10,24.10,24.10,79.70,904534,32,19951,-67
2020-09-02 17:03:16,24.10,24.10,24.10,79.20,904221,32,19959,-68
2020-09-02 17:03:47,23.90,23.90,23.90,79.70,904579,32,20007,-67
2020-09-02 17:04:18,24.00,24.00,24.00,80.10,904543,32,19954,-68
2020-09-02 17:04:49,24.10,24.10,24.10,79.20,903916,32,19974,-67
2020-09-02 17:05:19,24.10,24.10,24.10,78.70,904607,32,19994,-68
2020-09-02 17:05:50,24.10,24.10,24.10,78.80,901044,32,20348,-68
2020-09-02 17:06:21,23.90,23.90,23.90,78.90,901413,32,19943,-68
2020-09-02 17:06:52,24.00,24.00,24.00,78.20,901390,32,19955,-74
2020-09-02 17:07:23,24.10,24.10,24.10,78.50,898637,32,19940,-74
2020-09-02 17:07:53,24.00,24.00,24.00,79.00,901425,32,19975,-73
2020-09-02 17:08:24,23.90,23.90,23.90,78.90,901782,32,19952,-74
2020-09-02 17:08:55,23.90,23.90,23.90,79.20,904596,32,20412,-72
2020-09-02 17:09:26,23.80,23.80,23.80,80.20,898494,32,19940,-72
2020-09-02 17:09:57,23.50,23.50,23.50,80.10,898560,32,20673,-73
2020-09-02 17:10:28,23.10,23.10,23.10,80.90,898245,33,19948,-74
2020-09-02 17:10:59,23.00,23.00,23.00,81.20,898297,33,20271,-73
2020-09-02 17:11:30,23.10,23.10,23.10,81.30,898145,33,20271,-72
2020-09-02 17:12:00,23.00,23.00,23.00,81.60,895240,33,20027,-71
2020-09-02 17:12:31,23.20,23.20,23.20,81.30,895377,33,19956,-72
2020-09-02 17:13:02,23.30,23.30,23.30,81.20,897838,33,20014,-74
2020-09-02 17:13:33,23.20,23.20,23.20,80.60,898265,33,19943,-73
2020-09-02 17:14:04,23.30,23.30,23.30,80.50,898196,33,19963,-73
2020-09-02 17:14:35,23.30,23.30,23.30,80.70,901016,33,19968,-73
2020-09-02 17:15:06,23.40,23.40,23.40,80.80,901333,32,19943,-73
2020-09-02 17:15:37,23.40,23.40,23.40,80.50,898271,33,19995,-74
2020-09-02 17:16:08,23.30,23.30,23.30,80.20,897976,33,19983,-74
2020-09-02 17:16:38,23.30,23.30,23.30,80.40,898071,33,19974,-74
2020-09-02 17:17:09,23.30,23.30,23.30,80.60,895867,32,19952,-74
2020-09-02 17:17:40,23.20,23.20,23.20,80.60,898647,32,19951,-73
2020-09-02 17:18:11,23.10,23.10,23.10,81.10,898179,33,19960,-73
2020-09-02 17:18:42,23.00,23.00,23.00,81.50,898593,32,20401,-72
2020-09-02 17:19:13,22.90,22.90,22.90,81.70,901640,32,20365,-72
2020-09-02 17:19:44,22.50,22.50,22.50,82.30,905111,32,19947,-74
2020-09-02 17:20:14,22.20,22.20,22.20,83.30,907374,32,19939,-71
2020-09-02 17:20:45,22.20,22.20,22.20,83.90,904431,32,20345,-72
2020-09-02 17:21:19,22.30,22.30,22.30,83.70,901374,32,19951,-73
2020-09-02 17:21:50,22.30,22.30,22.30,83.60,901263,32,20290,-72
2020-09-02 17:22:30,22.30,22.30,22.30,84.00,898238,33,19944,-75
2020-09-02 17:23:00,22.10,22.10,22.10,84.50,899090,32,19993,-73
2020-09-02 17:23:31,22.00,22.00,22.00,85.00,897877,33,20010,-73
2020-09-02 17:24:02,22.10,22.10,22.10,84.10,899323,32,20031,-73
2020-09-02 17:24:33,22.10,22.10,22.10,84.40,898517,32,19947,-73
2020-09-02 17:25:06,22.00,22.00,22.00,84.80,901371,32,19981,-73
2020-09-02 17:25:37,21.90,21.90,21.90,83.90,901311,32,19943,-73
2020-09-02 17:26:07,21.80,21.80,21.80,83.90,898190,33,19940,-73
2020-09-02 17:26:38,21.60,21.60,21.60,84.10,898316,33,19955,-74
2020-09-02 17:27:09,21.50,21.50,21.50,84.60,898471,33,19987,-73
2020-09-02 17:27:40,21.20,21.20,21.20,85.20,901530,32,19962,-74
2020-09-02 17:28:11,21.00,21.00,21.00,85.30,904820,32,19982,-74
2020-09-02 17:28:42,20.80,20.80,20.80,85.50,903929,32,19954,-74
2020-09-02 17:29:13,20.60,20.60,20.60,86.50,901372,33,19964,-73
2020-09-02 17:29:43,20.50,20.50,20.50,87.20,898118,33,19966,-73
2020-09-02 17:30:14,20.40,20.40,20.40,87.70,895628,33,19941,-73
2020-09-02 17:30:45,20.30,20.30,20.30,87.80,895045,33,19948,-73
2020-09-02 17:31:16,20.20,20.20,20.20,88.20,894889,33,19963,-73
2020-09-02 17:31:47,20.10,20.10,20.10,88.40,891899,33,19952,-73
2020-09-02 17:32:17,20.00,20.00,20.00,89.00,895280,33,19991,-72
2020-09-02 17:32:48,19.90,19.90,19.90,89.50,894960,32,20031,-73
2020-09-02 17:33:19,19.70,19.70,19.70,90.00,901693,32,19952,-73
2020-09-02 17:33:50,19.50,19.50,19.50,90.20,901062,32,20007,-73
2020-09-02 17:34:21,19.50,19.50,19.50,90.50,901505,32,20278,-73
2020-09-02 17:34:52,19.40,19.40,19.40,90.60,901240,32,19956,-73
2020-09-02 17:35:23,19.30,19.30,19.30,90.80,900174,32,20333,-71
2020-09-02 17:35:54,19.20,19.20,19.20,90.90,903454,32,20021,-70
2020-09-02 17:36:24,19.10,19.10,19.10,91.20,900219,32,20409,-71
2020-09-02 17:36:55,19.00,19.00,19.00,91.30,900746,32,19966,-70
2020-09-02 17:37:26,19.00,19.00,19.00,91.10,898246,33,20337,-71
2020-09-02 17:37:57,18.90,18.90,18.90,91.40,901355,32,19954,-70
2020-09-02 17:38:28,18.80,18.80,18.80,91.70,899905,32,20023,-70
2020-09-02 17:38:58,18.70,18.70,18.70,91.90,899379,32,20011,-71
2020-09-02 17:39:29,18.60,18.60,18.60,92.20,899433,32,19959,-72
2020-09-02 17:40:00,18.50,18.50,18.50,92.50,899557,33,19952,-71
2020-09-02 17:40:31,18.40,18.40,18.40,92.80,903391,32,19935,-72
2020-09-02 17:41:02,18.40,18.40,18.40,92.90,902545,32,19999,-72
2020-09-02 17:41:32,18.30,18.30,18.30,93.00,902385,32,20321,-72
2020-09-02 17:42:03,18.20,18.20,18.20,93.10,905769,32,19955,-73
2020-09-02 17:42:34,18.20,18.20,18.20,93.30,897414,33,19944,-73
2020-09-02 17:43:05,18.10,18.10,18.10,93.10,893395,33,19945,-73
2020-09-02 17:43:36,18.10,18.10,18.10,93.30,892935,33,20005,-71
2020-09-02 17:44:06,18.00,18.00,18.00,93.40,897947,33,20001,-72
2020-09-02 17:44:37,17.90,17.90,17.90,93.50,898198,33,19979,-73
2020-09-02 17:45:08,17.90,17.90,17.90,93.70,897796,33,20360,-73
2020-09-02 17:45:39,17.80,17.80,17.80,94.00,900038,32,20372,-72
2020-09-02 17:46:10,17.80,17.80,17.80,93.90,899346,32,19998,-72
2020-09-02 17:46:41,17.80,17.80,17.80,93.90,899478,33,20318,-73
2020-09-02 17:47:17,17.70,17.70,17.70,93.90,896553,33,19952,-73
2020-09-02 17:47:48,17.70,17.70,17.70,94.20,894770,33,19960,-72
2020-09-02 17:48:19,17.60,17.60,17.60,94.40,896047,33,20117,-72
2020-09-02 17:48:50,17.50,17.50,17.50,94.40,894459,32,19944,-72
2020-09-02 17:49:21,17.50,17.50,17.50,94.30,896973,33,19979,-73
2020-09-02 17:49:52,17.50,17.50,17.50,94.40,897866,33,19952,-72
2020-09-02 17:50:23,17.40,17.40,17.40,94.50,901350,32,20369,-73
2020-09-02 17:50:54,17.40,17.40,17.40,94.70,904376,32,19954,-72
2020-09-02 17:51:25,17.30,17.30,17.30,94.70,900698,33,19963,-73
2020-09-02 17:51:55,17.30,17.30,17.30,94.90,901203,33,19971,-73
2020-09-02 17:52:26,17.20,17.20,17.20,95.00,898326,33,19968,-73
2020-09-02 17:52:57,17.20,17.20,17.20,95.30,891967,33,19952,-73
2020-09-02 17:53:28,17.20,17.20,17.20,95.50,895294,33,20345,-72
2020-09-02 17:53:59,17.20,17.20,17.20,95.60,898598,33,20029,-74
2020-09-02 17:54:29,17.10,17.10,17.10,95.70,901405,32,20325,-72
2020-09-02 17:55:00,17.00,17.00,17.00,95.90,904290,32,19955,-73
2020-09-02 17:55:31,17.00,17.00,17.00,96.20,904449,32,20466,-72
2020-09-02 17:56:02,17.00,17.00,17.00,96.10,907597,32,19951,-73
2020-09-02 17:56:33,16.90,16.90,16.90,96.30,904333,32,20007,-72
2020-09-02 17:57:04,16.90,16.90,16.90,96.30,901512,33,20071,-72
2020-09-02 17:57:35,16.90,16.90,16.90,96.50,898119,33,19952,-72
2020-09-02 17:58:06,16.80,16.80,16.80,96.50,897572,33,19948,-72
2020-09-02 17:58:37,16.80,16.80,16.80,96.60,897798,33,20301,-73
2020-09-02 17:59:09,16.80,16.80,16.80,96.70,898210,33,19948,-73
2020-09-02 17:59:45,16.70,16.70,16.70,96.90,898314,33,19939,-72
2020-09-02 18:00:33,16.70,16.70,16.70,96.90,901119,32,19967,-73
2020-09-02 18:01:15,16.60,16.60,16.60,97.00,904036,32,19947,-73
2020-09-02 18:01:55,16.60,16.60,16.60,97.20,899251,33,19948,-72
2020-09-02 18:02:27,16.60,16.60,16.60,97.30,895267,33,19944,-73
2020-09-02 18:02:58,16.50,16.50,16.50,97.40,895531,33,19964,-72
2020-09-02 18:03:44,16.50,16.50,16.50,97.50,899722,33,19949,-72
2020-09-02 18:04:26,16.50,16.50,16.50,97.60,898110,33,20337,-73
2020-09-02 18:05:06,16.40,16.40,16.40,97.60,895716,33,20301,-72
2020-09-02 18:05:43,16.40,16.40,16.40,97.80,895422,33,19955,-71
2020-09-02 18:06:24,16.40,16.40,16.40,97.90,898041,33,19932,-72
2020-09-02 18:07:05,16.40,16.40,16.40,98.00,898929,33,19988,-71
2020-09-02 18:07:45,16.30,16.30,16.30,98.00,898675,33,20030,-72
2020-09-02 18:08:27,16.30,16.30,16.30,98.10,892400,33,20607,-72
2020-09-02 18:09:05,16.30,16.30,16.30,98.30,898448,33,20008,-72
2020-09-02 18:09:44,16.30,16.30,16.30,98.40,901655,32,19943,-71
2020-09-02 18:10:26,16.20,16.20,16.20,98.40,901961,32,20048,-72
2020-09-02 18:11:11,16.20,16.20,16.20,98.60,902292,32,19952,-71
2020-09-02 18:11:41,16.20,16.20,16.20,98.70,899382,32,20340,-73
2020-09-02 18:12:12,16.10,16.10,16.10,98.60,897025,33,19959,-71
2020-09-02 18:12:43,16.10,16.10,16.10,98.70,899186,33,20019,-72
2020-09-02 18:13:14,16.10,16.10,16.10,98.80,900140,32,19932,-71
2020-09-02 18:13:44,16.10,16.10,16.10,98.90,899570,32,20495,-72
2020-09-02 18:14:15,16.00,16.00,16.00,99.00,896793,33,19963,-72
2020-09-02 18:14:46,16.10,16.10,16.10,99.10,900251,33,19948,-72
2020-09-02 18:15:17,16.00,16.00,16.00,99.20,897836,33,19995,-72
2020-09-02 18:15:48,16.00,16.00,16.00,99.30,893868,33,19979,-72
2020-09-02 18:16:18,16.00,16.00,16.00,99.40,893789,32,19999,-71
2020-09-02 18:16:58,16.00,16.00,16.00,99.30,900530,32,20330,-72
2020-09-02 18:17:29,15.90,15.90,15.90,99.50,900840,32,19947,-72
2020-09-02 18:18:00,15.90,15.90,15.90,99.80,903918,32,19939,-72
2020-09-02 18:18:31,15.90,15.90,15.90,99.80,906370,32,19946,-71
2020-09-02 18:19:02,15.90,15.90,15.90,99.70,900562,32,19962,-72
2020-09-02 18:19:33,15.90,15.90,15.90,99.80,893763,33,19983,-72
2020-09-02 18:20:04,15.80,15.80,15.80,99.70,898764,33,20082,-72
2020-09-02 18:20:35,15.80,15.80,15.80,99.90,898502,33,19948,-72
2020-09-02 18:21:05,15.80,15.80,15.80,99.90,896042,32,19988,-72
2020-09-02 18:21:36,15.80,15.80,15.80,99.90,896833,33,19945,-72
2020-09-02 18:22:07,15.80,15.80,15.80,99.90,898872,32,19964,-72
2020-09-02 18:22:40,15.80,15.80,15.80,99.90,898583,33,19940,-72
2020-09-02 18:23:10,15.70,15.70,15.70,99.90,893209,33,19999,-73
2020-09-02 18:23:41,15.70,15.70,15.70,99.90,892195,33,19948,-72
2020-09-02 18:24:15,15.70,15.70,15.70,99.90,895642,33,19945,-73
2020-09-02 18:24:55,15.70,15.70,15.70,99.90,896585,33,20578,-72
2020-09-02 18:25:44,15.60,15.60,15.60,99.90,903012,32,19944,-71
2020-09-02 18:26:30,15.60,15.60,15.60,99.90,904646,32,19969,-71
2020-09-02 18:27:49,15.50,15.50,15.50,99.90,903488,32,20001,-69
2020-09-02 18:28:28,15.50,15.50,15.50,99.90,903603,32,19959,-69
2020-09-02 18:28:59,15.50,15.50,15.50,99.90,907962,32,19947,-70
2020-09-02 18:29:48,15.40,15.40,15.40,99.90,903285,32,19967,-69
2020-09-02 18:30:39,15.40,15.40,15.40,99.90,898552,33,19947,-69
2020-09-02 18:31:36,15.40,15.40,15.40,99.90,889142,32,20364,-69
2020-09-02 18:32:21,15.40,15.40,15.40,99.90,901951,32,19951,-68
2020-09-02 18:33:10,15.30,15.30,15.30,99.90,904740,32,19957,-69
2020-09-02 18:33:42,15.30,15.30,15.30,99.90,904888,32,19983,-69
2020-09-02 18:34:13,15.30,15.30,15.30,99.90,905182,32,19995,-69
2020-09-02 18:34:50,15.30,15.30,15.30,99.90,904846,32,20337,-70
2020-09-02 18:35:22,15.30,15.30,15.30,99.90,908083,32,19943,-69
2020-09-02 18:36:08,15.20,15.20,15.20,99.90,904770,32,19946,-69
2020-09-02 18:36:50,15.30,15.30,15.30,99.90,904924,32,20003,-69
2020-09-02 18:37:30,15.20,15.20,15.20,99.90,901851,32,20322,-70
2020-09-02 18:38:01,15.30,15.30,15.30,99.90,905050,32,20405,-70
2020-09-02 18:38:32,15.20,15.20,15.20,99.90,901875,32,19940,-70
2020-09-02 18:39:03,15.20,15.20,15.20,99.90,901726,32,20345,-70
2020-09-02 18:39:33,15.20,15.20,15.20,99.90,898864,32,20275,-70
2020-09-02 18:40:04,15.20,15.20,15.20,99.90,901990,32,19971,-70
2020-09-02 18:40:35,15.10,15.10,15.10,99.90,905010,32,20351,-69
2020-09-02 18:41:06,15.10,15.10,15.10,99.90,904898,32,19976,-69
2020-09-02 18:41:36,15.10,15.10,15.10,99.90,905035,32,19995,-69
2020-09-02 18:42:08,15.10,15.10,15.10,99.90,905132,32,19943,-70
2020-09-02 18:42:39,15.10,15.10,15.10,99.90,905006,32,20392,-70
2020-09-02 18:43:09,15.10,15.10,15.10,99.90,904493,32,19955,-70
2020-09-02 18:43:40,15.00,15.00,15.00,99.90,904823,32,20277,-70
2020-09-02 18:44:11,15.10,15.10,15.10,99.90,904691,32,19962,-70
2020-09-02 18:44:42,15.00,15.00,15.00,99.90,904946,32,19939,-70
2020-09-02 18:45:13,15.00,15.00,15.00,99.90,905182,32,20344,-70
2020-09-02 18:45:44,15.00,15.00,15.00,99.90,904836,32,19962,-70
2020-09-02 18:46:14,15.00,15.00,15.00,99.90,904708,32,20269,-70
2020-09-02 18:46:45,15.00,15.00,15.00,99.90,904773,32,20025,-70
2020-09-02 18:47:17,14.90,14.90,14.90,99.90,904794,32,19949,-70
2020-09-02 18:47:47,14.90,14.90,14.90,99.90,904745,32,19985,-70
2020-09-02 18:48:18,14.90,14.90,14.90,99.90,904488,32,20409,-70
2020-09-02 18:48:49,14.90,14.90,14.90,99.90,904741,32,19951,-70
2020-09-02 18:49:21,14.80,14.80,14.80,99.90,904831,32,19939,-70
2020-09-02 18:49:52,14.80,14.80,14.80,99.90,902123,32,19981,-71
2020-09-02 18:50:23,14.80,14.80,14.80,99.90,901794,32,20407,-70
2020-09-02 18:50:53,14.70,14.70,14.70,99.90,901763,32,19953,-70
2020-09-02 18:51:24,14.70,14.70,14.70,99.90,902049,32,20406,-71
2020-09-02 18:51:55,14.70,14.70,14.70,99.90,904743,32,19970,-70
2020-09-02 18:52:26,14.70,14.70,14.70,99.90,904804,32,20367,-71
2020-09-02 18:52:57,14.70,14.70,14.70,99.90,901458,32,19952,-70
2020-09-02 18:53:28,14.60,14.60,14.60,99.90,901756,32,19936,-70
2020-09-02 18:53:59,14.60,14.60,14.60,99.90,901958,32,19991,-70
2020-09-02 18:54:30,14.60,14.60,14.60,99.90,904763,32,20351,-70
2020-09-02 18:55:01,14.50,14.50,14.50,99.90,904823,32,19962,-70
2020-09-02 18:55:31,14.50,14.50,14.50,99.90,904726,32,19969,-71
2020-09-02 18:56:03,14.50,14.50,14.50,99.90,901758,32,19959,-70
2020-09-02 18:56:33,14.40,14.40,14.40,99.90,895589,33,19945,-76
2020-09-02 18:57:04,14.40,14.40,14.40,99.90,898460,33,19947,-72
2020-09-02 18:57:35,14.40,14.40,14.40,99.90,895865,33,19944,-71
2020-09-02 18:58:06,14.40,14.40,14.40,99.90,895939,32,19945,-71
2020-09-02 18:58:36,14.40,14.40,14.40,99.90,901734,32,19960,-71
2020-09-02 18:59:08,14.40,14.40,14.40,99.90,898469,33,20016,-71
2020-09-02 18:59:39,14.40,14.40,14.40,99.90,899061,32,20425,-70
2020-09-02 19:00:10,14.30,14.30,14.30,99.90,898729,33,19967,-70
2020-09-02 19:00:41,14.30,14.30,14.30,99.90,895872,33,20353,-70
2020-09-02 19:01:11,14.30,14.30,14.30,99.90,898860,32,19948,-70
2020-09-02 19:01:49,14.20,14.20,14.20,99.90,901948,32,20547,-70
2020-09-02 19:02:19,14.30,14.30,14.30,99.90,902650,32,20353,-70
2020-09-02 19:02:50,14.20,14.20,14.20,99.90,901296,32,19967,-72
2020-09-02 19:03:21,14.20,14.20,14.20,99.90,898256,33,20316,-71
2020-09-02 19:03:52,14.20,14.20,14.20,99.90,899356,32,19942,-71
2020-09-02 19:04:24,14.20,14.20,14.20,99.90,895352,33,20377,-70
2020-09-02 19:04:55,14.20,14.20,14.20,99.90,892589,33,19949,-71
2020-09-02 19:05:25,14.20,14.20,14.20,99.90,892925,33,19945,-71
2020-09-02 19:05:56,14.20,14.20,14.20,99.90,893153,33,19949,-71
2020-09-02 19:06:27,14.20,14.20,14.20,99.90,898834,32,19974,-71
2020-09-02 19:06:58,14.20,14.20,14.20,99.90,901723,32,20036,-71
2020-09-02 19:07:28,14.20,14.20,14.20,99.90,901725,32,20027,-70
2020-09-02 19:07:59,14.20,14.20,14.20,99.90,904721,32,20423,-71
2020-09-02 19:08:30,14.20,14.20,14.20,99.90,901567,32,19970,-70
2020-09-02 19:09:01,14.10,14.10,14.10,99.90,898640,32,19987,-71
2020-09-02 19:09:32,14.10,14.10,14.10,99.90,898127,33,19958,-71
2020-09-02 19:10:03,14.10,14.10,14.10,99.90,898541,33,19947,-70
2020-09-02 19:10:34,14.10,14.10,14.10,99.90,901971,32,19990,-71
2020-09-02 19:11:05,14.00,14.00,14.00,99.90,901837,32,19952,-71
2020-09-02 19:11:36,14.00,14.00,14.00,99.90,904820,32,19935,-70
2020-09-02 19:12:16,14.00,14.00,14.00,99.90,904650,32,19947,-71
2020-09-02 19:12:47,14.00,14.00,14.00,99.90,904641,32,20292,-70
2020-09-02 19:13:39,14.00,14.00,14.00,99.90,904984,32,20011,-71
2020-09-02 19:14:11,14.00,14.00,14.00,99.90,904440,32,19949,-70
2020-09-02 19:14:45,13.90,13.90,13.90,99.90,904376,32,19947,-70
2020-09-02 19:15:17,13.90,13.90,13.90,99.90,904718,32,20238,-71
2020-09-02 19:15:48,13.90,13.90,13.90,99.90,902409,32,20352,-69
2020-09-02 19:16:19,13.90,13.90,13.90,99.90,904865,32,19954,-70
2020-09-02 19:16:50,13.90,13.90,13.90,99.90,901699,32,20281,-70
2020-09-02 19:17:21,13.90,13.90,13.90,99.90,901812,32,20340,-70
2020-09-02 19:17:52,13.90,13.90,13.90,99.90,904592,32,20013,-70
2020-09-02 19:18:23,13.80,13.80,13.80,99.90,901963,32,19985,-70
2020-09-02 19:18:54,13.80,13.80,13.80,99.90,904689,32,19997,-70
2020-09-02 19:19:25,13.80,13.80,13.80,99.90,904457,32,20013,-70
2020-09-02 19:19:56,13.80,13.80,13.80,99.90,901703,32,20293,-70
2020-09-02 19:20:27,13.80,13.80,13.80,99.90,901772,32,19944,-69
2020-09-02 19:20:58,13.80,13.80,13.80,99.90,901436,32,20326,-70
2020-09-02 19:21:28,13.80,13.80,13.80,99.90,898694,32,19954,-70
2020-09-02 19:21:59,13.90,13.90,13.90,99.90,898811,32,20306,-69
2020-09-02 19:22:30,13.80,13.80,13.80,99.90,901396,32,19939,-70
2020-09-02 19:23:01,13.90,13.90,13.90,99.90,901408,32,19947,-69
2020-09-02 19:23:32,13.80,13.80,13.80,99.90,904253,32,20027,-70
2020-09-02 19:24:03,13.90,13.90,13.90,99.90,904997,32,19962,-70
2020-09-02 19:24:34,13.90,13.90,13.90,99.90,904733,32,19970,-69
2020-09-02 19:25:05,13.90,13.90,13.90,99.90,904546,32,19977,-69
2020-09-02 19:25:36,13.90,13.90,13.90,99.90,904546,32,20320,-70
2020-09-02 19:26:07,13.90,13.90,13.90,99.90,898372,33,19990,-70
2020-09-02 19:26:37,13.90,13.90,13.90,99.90,895482,33,20008,-70
2020-09-02 19:27:08,13.90,13.90,13.90,99.90,898507,33,19951,-70
2020-09-02 19:27:39,13.90,13.90,13.90,99.90,898734,32,20377,-70
2020-09-02 19:28:10,13.90,13.90,13.90,99.90,904850,32,19943,-70
2020-09-02 19:28:41,13.80,13.80,13.80,99.90,904788,32,19967,-70
2020-09-02 19:29:11,13.90,13.90,13.90,99.90,905087,32,20243,-70
2020-09-02 19:29:43,13.90,13.90,13.90,99.90,904945,32,19947,-70
2020-09-02 19:30:13,13.80,13.80,13.80,99.90,905016,32,20290,-71
2020-09-02 19:30:44,13.80,13.80,13.80,99.90,905040,32,19985,-71
2020-09-02 19:31:15,13.80,13.80,13.80,99.90,905340,32,19955,-70
2020-09-02 19:31:46,13.80,13.80,13.80,99.90,904758,32,19967,-71
2020-09-02 19:32:17,13.80,13.80,13.80,99.90,904948,32,20496,-71
2020-09-02 19:32:47,13.80,13.80,13.80,99.90,904532,32,19963,-69
2020-09-02 19:33:18,13.80,13.80,13.80,99.90,904932,32,20276,-71
2020-09-02 19:33:49,13.80,13.80,13.80,99.90,905043,32,19989,-69
2020-09-02 19:34:20,13.80,13.80,13.80,99.90,905042,32,19963,-71
2020-09-02 19:34:51,13.80,13.80,13.80,99.90,904640,32,19963,-70
2020-09-02 19:35:22,13.80,13.80,13.80,99.90,904786,32,19947,-70
2020-09-02 19:35:53,13.80,13.80,13.80,99.90,904662,32,19951,-70
2020-09-02 19:36:24,13.80,13.80,13.80,99.90,901418,32,19955,-70
2020-09-02 19:36:55,13.80,13.80,13.80,99.90,904673,32,19985,-70
2020-09-02 19:37:26,13.80,13.80,13.80,99.90,904302,32,19993,-70
2020-09-02 19:37:57,13.80,13.80,13.80,99.90,904237,32,19985,-70
2020-09-02 19:38:27,13.80,13.80,13.80,99.90,904233,32,20296,-71
2020-09-02 19:38:58,13.90,13.90,13.90,99.90,904776,32,19943,-71
2020-09-02 19:39:29,13.90,13.90,13.90,99.90,904561,32,19948,-71
2020-09-02 19:40:00,13.90,13.90,13.90,99.90,901419,32,20341,-71
2020-09-02 19:40:30,13.80,13.80,13.80,99.90,901501,32,20033,-71
2020-09-02 19:41:01,13.90,13.90,13.90,99.90,901778,32,19990,-71
2020-09-02 19:41:35,13.90,13.90,13.90,99.90,904397,32,19944,-70
2020-09-02 19:42:06,13.90,13.90,13.90,99.90,904537,32,20006,-71
2020-09-02 19:42:37,13.90,13.90,13.90,99.90,904751,32,19943,-71
2020-09-02 19:43:07,13.90,13.90,13.90,99.90,904049,32,19958,-70
2020-09-02 19:43:38,13.90,13.90,13.90,99.90,904684,32,19944,-71
2020-09-02 19:44:09,13.90,13.90,13.90,99.90,904917,32,19974,-70
2020-09-02 19:44:40,13.90,13.90,13.90,99.90,904660,32,20015,-70
2020-09-02 19:45:10,13.90,13.90,13.90,99.90,904609,32,20304,-71
2020-09-02 19:45:41,13.90,13.90,13.90,99.90,901631,32,20318,-70
2020-09-02 19:46:15,13.90,13.90,13.90,99.90,901655,32,20034,-71
2020-09-02 19:46:46,13.90,13.90,13.90,99.90,904547,32,19955,-71
2020-09-02 19:47:16,14.00,14.00,14.00,99.90,901596,32,20406,-70
2020-09-02 19:47:47,13.90,13.90,13.90,99.90,901536,32,20350,-70
2020-09-02 19:48:18,14.00,14.00,14.00,99.90,898178,33,19948,-70
2020-09-02 19:48:49,14.00,14.00,14.00,99.90,892507,33,20003,-70
2020-09-02 19:49:19,14.00,14.00,14.00,99.90,895620,33,19963,-70
2020-09-02 19:49:50,14.00,14.00,14.00,99.90,895634,33,20007,-71
2020-09-02 19:50:21,14.10,14.10,14.10,99.90,892326,33,19948,-70
2020-09-02 19:50:52,14.10,14.10,14.10,99.90,892447,33,19962,-71
2020-09-02 19:51:23,14.10,14.10,14.10,99.90,892583,33,20325,-72
2020-09-02 19:51:53,14.20,14.20,14.20,99.90,892803,33,19996,-71
2020-09-02 19:52:24,14.20,14.20,14.20,99.90,895429,32,19944,-69
2020-09-02 19:52:55,14.20,14.20,14.20,99.90,901204,32,20033,-72
2020-09-02 19:53:26,14.30,14.30,14.30,99.90,900990,32,19974,-72
2020-09-02 19:53:57,14.20,14.20,14.20,99.90,901861,32,20318,-71
2020-09-02 19:54:28,14.30,14.30,14.30,99.90,904617,32,19962,-72
2020-09-02 19:54:59,14.30,14.30,14.30,99.90,901802,32,19955,-73
2020-09-02 19:55:29,14.30,14.30,14.30,99.90,904554,32,19959,-70
2020-09-02 19:56:00,14.30,14.30,14.30,99.90,904720,32,19939,-73
2020-09-02 19:56:31,14.20,14.20,14.20,99.90,904661,32,19947,-71
2020-09-02 19:57:02,14.20,14.20,14.20,99.90,904132,32,19951,-72
2020-09-02 19:57:32,14.20,14.20,14.20,99.90,904313,32,19939,-71
2020-09-02 19:58:03,14.20,14.20,14.20,99.90,904574,32,19955,-71
2020-09-02 19:58:34,14.20,14.20,14.20,99.90,904635,32,19955,-71
2020-09-02 19:59:05,14.20,14.20,14.20,99.90,904552,32,19935,-71
2020-09-02 19:59:36,14.20,14.20,14.20,99.90,904381,32,20009,-72
2020-09-02 20:00:06,14.30,14.30,14.30,99.90,898568,33,20011,-72
2020-09-02 20:00:37,14.30,14.30,14.30,99.90,898464,33,20298,-72
2020-09-02 20:01:08,14.20,14.20,14.20,99.90,898588,32,19967,-71
2020-09-02 20:01:39,14.20,14.20,14.20,99.90,901645,32,19959,-72
2020-09-02 20:02:10,14.20,14.20,14.20,99.90,901484,32,19977,-72
2020-09-02 20:02:40,14.20,14.20,14.20,99.90,901457,32,19958,-72
2020-09-02 20:03:11,14.20,14.20,14.20,99.90,900849,32,20321,-71
2020-09-02 20:03:42,14.20,14.20,14.20,99.90,901527,32,19981,-72
2020-09-02 20:04:13,14.20,14.20,14.20,99.90,901219,32,20333,-70
2020-09-02 20:04:44,14.20,14.20,14.20,99.90,901572,32,20635,-71
2020-09-02 20:05:14,14.20,14.20,14.20,99.90,901431,32,19998,-71
2020-09-02 20:05:45,14.20,14.20,14.20,99.90,899824,32,19959,-70
2020-09-02 20:06:16,14.20,14.20,14.20,99.90,900869,32,20382,-71
2020-09-02 20:06:47,14.20,14.20,14.20,99.90,899669,32,19939,-72
2020-09-02 20:07:18,14.20,14.20,14.20,99.90,900336,32,20263,-71
2020-09-02 20:07:49,14.10,14.10,14.10,99.90,903605,32,20124,-71
2020-09-02 20:08:19,14.10,14.10,14.10,99.90,905220,32,19980,-70
2020-09-02 20:08:50,14.10,14.10,14.10,99.90,904898,32,19957,-70
2020-09-02 20:09:21,14.10,14.10,14.10,99.90,904833,32,20551,-71
2020-09-02 20:09:52,14.10,14.10,14.10,99.90,904965,32,19985,-70
2020-09-02 20:10:22,14.10,14.10,14.10,99.90,904527,32,19959,-71
2020-09-02 20:10:56,14.10,14.10,14.10,99.90,904261,32,19962,-72
2020-09-02 20:11:27,14.10,14.10,14.10,99.90,904497,32,19943,-71
2020-09-02 20:11:58,14.10,14.10,14.10,99.90,902020,32,19951,-71
2020-09-02 20:12:28,14.10,14.10,14.10,99.90,904679,32,19947,-71
2020-09-02 20:12:59,14.10,14.10,14.10,99.90,904210,32,20011,-71
2020-09-02 20:13:30,14.10,14.10,14.10,99.90,904645,32,19989,-71
2020-09-02 20:14:01,14.10,14.10,14.10,99.90,907696,32,19970,-71
2020-09-02 20:14:31,14.10,14.10,14.10,99.90,904716,32,19955,-71
2020-09-02 20:15:03,14.10,14.10,14.10,99.90,901452,32,19999,-72
2020-09-02 20:15:33,14.10,14.10,14.10,99.90,904523,32,19964,-72
2020-09-02 20:16:04,14.10,14.10,14.10,99.90,904889,32,19963,-71
2020-09-02 20:16:35,14.10,14.10,14.10,99.90,907688,32,19957,-71
2020-09-02 20:17:06,14.10,14.10,14.10,99.90,907584,32,19967,-71
2020-09-02 20:17:37,14.00,14.00,14.00,99.90,904590,32,19938,-72
2020-09-02 20:18:07,14.00,14.00,14.00,99.90,904668,32,20374,-71
2020-09-02 20:18:38,14.00,14.00,14.00,99.90,904718,32,19939,-72
2020-09-02 20:19:09,14.00,14.00,14.00,99.90,904628,32,19943,-72
2020-09-02 20:19:40,14.00,14.00,14.00,99.90,904411,32,19947,-72
2020-09-02 20:20:10,14.00,14.00,14.00,99.90,904543,32,20344,-72
2020-09-02 20:20:41,14.00,14.00,14.00,99.90,904636,32,19977,-72
2020-09-02 20:21:12,14.00,14.00,14.00,99.90,901557,32,19967,-72
2020-09-02 20:21:43,14.00,14.00,14.00,99.90,901460,32,19943,-71
2020-09-02 20:22:14,14.00,14.00,14.00,99.90,898185,33,20072,-71
2020-09-02 20:22:45,14.00,14.00,14.00,99.90,898490,32,20443,-71
2020-09-02 20:23:16,13.90,13.90,13.90,99.90,901161,32,19947,-70
2020-09-02 20:23:47,14.00,14.00,14.00,99.90,904407,32,20237,-71
2020-09-02 20:24:17,13.90,13.90,13.90,99.90,904843,32,19969,-69
2020-09-02 20:24:48,13.90,13.90,13.90,99.90,904879,32,19955,-70
2020-09-02 20:25:22,13.90,13.90,13.90,99.90,904910,32,20333,-71
2020-09-02 20:25:53,14.00,14.00,14.00,99.90,904416,32,20289,-70
2020-09-02 20:26:23,13.90,13.90,13.90,99.90,904429,32,19947,-69
2020-09-02 20:26:54,13.90,13.90,13.90,99.90,904775,32,19943,-70
2020-09-02 20:27:25,13.90,13.90,13.90,99.90,904780,32,19978,-69
2020-09-02 20:27:56,13.90,13.90,13.90,99.90,904895,32,19958,-69
2020-09-02 20:28:26,13.90,13.90,13.90,99.90,905022,32,20325,-71
2020-09-02 20:28:57,13.90,13.90,13.90,99.90,904956,32,19948,-72
2020-09-02 20:29:28,13.80,13.80,13.80,99.90,901010,32,20389,-71
2020-09-02 20:30:00,13.80,13.80,13.80,99.90,901472,32,19954,-71
2020-09-02 20:30:31,13.80,13.80,13.80,99.90,901353,32,20009,-71
2020-09-02 20:31:02,13.80,13.80,13.80,99.90,899201,32,19964,-70
2020-09-02 20:31:32,13.70,13.70,13.70,99.90,904554,32,19951,-72
2020-09-02 20:32:03,13.70,13.70,13.70,99.90,904465,32,19947,-71
2020-09-02 20:32:34,13.70,13.70,13.70,99.90,901477,32,19990,-71
2020-09-02 20:33:05,13.70,13.70,13.70,99.90,904095,32,19977,-70
2020-09-02 20:33:35,13.70,13.70,13.70,99.90,901444,32,20334,-70
2020-09-02 20:34:06,13.70,13.70,13.70,99.90,901578,32,20036,-71
2020-09-02 20:34:39,13.70,13.70,13.70,99.90,904512,32,19958,-71
2020-09-02 20:35:10,13.70,13.70,13.70,99.90,904578,32,19955,-70
2020-09-02 20:35:40,13.70,13.70,13.70,99.90,901283,32,19952,-70
2020-09-02 20:36:11,13.70,13.70,13.70,99.90,901363,32,19989,-72
2020-09-02 20:36:42,13.70,13.70,13.70,99.90,901793,32,19944,-71
2020-09-02 20:37:13,13.70,13.70,13.70,99.90,904470,32,20022,-71
2020-09-02 20:37:43,13.70,13.70,13.70,99.90,904893,32,20009,-71
2020-09-02 20:38:14,13.70,13.70,13.70,99.90,904505,32,19977,-72
2020-09-02 20:38:45,13.60,13.60,13.60,99.90,904492,32,19935,-71
2020-09-02 20:39:16,13.70,13.70,13.70,99.90,904496,32,20273,-71
2020-09-02 20:39:47,13.70,13.70,13.70,99.90,904626,32,20031,-71
2020-09-02 20:40:17,13.70,13.70,13.70,99.90,904555,32,19957,-70
2020-09-02 20:40:48,13.60,13.60,13.60,99.90,904683,32,19944,-69
2020-09-02 20:41:19,13.70,13.70,13.70,99.90,904811,32,19977,-73
2020-09-02 20:41:50,13.60,13.60,13.60,99.90,904912,32,19947,-74
2020-09-02 20:42:20,13.60,13.60,13.60,99.90,904310,32,20239,-70
2020-09-02 20:42:51,13.60,13.60,13.60,99.90,903663,32,19943,-70
2020-09-02 20:43:22,13.60,13.60,13.60,99.90,904155,32,19950,-70
2020-09-02 20:43:53,13.50,13.50,13.50,99.90,900184,32,20002,-70
2020-09-02 20:44:23,13.50,13.50,13.50,99.90,903782,32,20389,-70
2020-09-02 20:44:54,13.50,13.50,13.50,99.90,900480,32,19978,-71
2020-09-02 20:45:25,13.50,13.50,13.50,99.90,901045,32,19970,-71
2020-09-02 20:45:56,13.50,13.50,13.50,99.90,904144,32,20003,-71
2020-09-02 20:46:26,13.50,13.50,13.50,99.90,904136,32,19993,-71
2020-09-02 20:46:57,13.40,13.40,13.40,99.90,900804,32,19952,-71
2020-09-02 20:47:28,13.40,13.40,13.40,99.90,900814,32,20019,-71
2020-09-02 20:47:59,13.40,13.40,13.40,99.90,897922,33,20353,-71
2020-09-02 20:48:29,13.30,13.30,13.30,99.90,898230,32,19956,-70
2020-09-02 20:49:00,13.30,13.30,13.30,99.90,903929,32,19971,-71
2020-09-02 20:49:31,13.30,13.30,13.30,99.90,901153,32,19940,-70
2020-09-02 20:50:02,13.30,13.30,13.30,99.90,904475,32,19963,-71
2020-09-02 20:50:33,13.30,13.30,13.30,99.90,904394,32,19944,-71
2020-09-02 20:51:03,13.20,13.20,13.20,99.90,902430,32,20030,-72
2020-09-02 20:51:34,13.20,13.20,13.20,99.90,906096,32,19967,-71
2020-09-02 20:52:05,13.20,13.20,13.20,99.90,901279,32,20003,-72
2020-09-02 20:52:36,13.20,13.20,13.20,99.90,902429,32,20069,-71
2020-09-02 20:53:06,13.20,13.20,13.20,99.90,906388,32,19946,-71
2020-09-02 20:53:37,13.20,13.20,13.20,99.90,907187,32,19934,-71
2020-09-02 20:54:08,13.20,13.20,13.20,99.90,905481,32,19947,-69
2020-09-02 20:54:40,13.20,13.20,13.20,99.90,907275,32,19950,-70
2020-09-02 20:55:10,13.20,13.20,13.20,99.90,903921,32,19951,-70
2020-09-02 20:55:41,13.10,13.10,13.10,99.90,904535,32,19931,-70
2020-09-02 20:56:12,13.10,13.10,13.10,99.90,904278,32,19992,-70
2020-09-02 20:56:43,13.20,13.20,13.20,99.90,904368,32,19995,-71
2020-09-02 20:57:14,13.20,13.20,13.20,99.90,904338,32,20360,-70
2020-09-02 20:57:45,13.20,13.20,13.20,99.90,904425,32,19985,-70
2020-09-02 20:58:15,13.20,13.20,13.20,99.90,904150,32,19947,-70
2020-09-02 20:58:46,13.20,13.20,13.20,99.90,904123,32,20246,-70
2020-09-02 20:59:17,13.10,13.10,13.10,99.90,904206,32,19965,-71
2020-09-02 20:59:48,13.10,13.10,13.10,99.90,902309,32,19952,-71
2020-09-02 21:00:19,13.10,13.10,13.10,99.90,899634,32,19977,-69
2020-09-02 21:00:49,13.10,13.10,13.10,99.90,900394,32,20015,-69
2020-09-02 21:01:20,13.10,13.10,13.10,99.90,898806,32,19990,-70
2020-09-02 21:01:51,13.10,13.10,13.10,99.90,898206,32,19949,-70
2020-09-02 21:02:22,13.10,13.10,13.10,99.90,901349,32,19951,-70
2020-09-02 21:02:53,13.10,13.10,13.10,99.90,899071,32,19940,-71
2020-09-02 21:03:24,13.10,13.10,13.10,99.90,902448,32,20014,-70
2020-09-02 21:03:54,13.10,13.10,13.10,99.90,906437,32,20044,-70
2020-09-02 21:04:25,13.10,13.10,13.10,99.90,903517,32,19963,-70
2020-09-02 21:04:56,13.10,13.10,13.10,99.90,904418,32,20021,-70
2020-09-02 21:05:27,13.10,13.10,13.10,99.90,903952,32,20001,-70
2020-09-02 21:05:57,13.10,13.10,13.10,99.90,904425,32,19943,-70
2020-09-02 21:06:30,13.00,13.00,13.00,99.90,904563,32,19962,-70
2020-09-02 21:07:00,13.00,13.00,13.00,99.90,904687,32,19940,-70
2020-09-02 21:07:31,13.00,13.00,13.00,99.90,904581,32,20261,-71
2020-09-02 21:08:02,13.00,13.00,13.00,99.90,904747,32,19969,-70
2020-09-02 21:08:33,13.10,13.10,13.10,99.90,904677,32,19943,-70
2020-09-02 21:09:03,13.10,13.10,13.10,99.90,904574,32,20049,-70
2020-09-02 21:09:34,13.10,13.10,13.10,99.90,898142,32,20336,-70
2020-09-02 21:10:05,13.10,13.10,13.10,99.90,898315,33,19935,-70
2020-09-02 21:10:36,13.10,13.10,13.10,99.90,898147,33,20380,-72
2020-09-02 21:11:07,13.10,13.10,13.10,99.90,901520,32,20304,-69
2020-09-02 21:11:38,13.10,13.10,13.10,99.90,900818,33,19935,-69
2020-09-02 21:12:08,13.10,13.10,13.10,99.90,899222,32,20274,-69
2020-09-02 21:12:39,13.10,13.10,13.10,99.90,899398,32,19951,-70
2020-09-02 21:13:10,13.00,13.00,13.00,99.90,900172,32,19947,-69
2020-09-02 21:13:41,13.00,13.00,13.00,99.90,902995,32,20409,-71
2020-09-02 21:14:11,13.00,13.00,13.00,99.90,904336,32,19965,-70
2020-09-02 21:14:42,13.10,13.10,13.10,99.90,904091,32,19985,-70
2020-09-02 21:15:13,13.00,13.00,13.00,99.90,899331,32,20019,-69
2020-09-02 21:15:44,13.00,13.00,13.00,99.90,904346,32,19962,-70
2020-09-02 21:16:15,13.00,13.00,13.00,99.90,898075,33,19967,-70
2020-09-02 21:16:45,13.00,13.00,13.00,99.90,898065,33,19955,-69
2020-09-02 21:17:16,13.00,13.00,13.00,99.90,901300,32,20337,-70
2020-09-02 21:17:47,13.00,13.00,13.00,99.90,901475,32,19939,-70
2020-09-02 21:18:18,13.00,13.00,13.00,99.90,904233,32,19989,-71
2020-09-02 21:18:48,13.00,13.00,13.00,99.90,901288,32,19948,-70
2020-09-02 21:19:19,13.00,13.00,13.00,99.90,901268,32,19967,-70
2020-09-02 21:19:50,13.00,13.00,13.00,99.90,901063,32,19958,-70
2020-09-02 21:20:21,13.00,13.00,13.00,99.90,904200,32,20045,-70
2020-09-02 21:20:51,13.00,13.00,13.00,99.90,904236,32,19961,-71
2020-09-02 21:21:22,13.00,13.00,13.00,99.90,904047,32,20329,-70
2020-09-02 21:21:53,13.00,13.00,13.00,99.90,901114,32,19936,-71
2020-09-02 21:22:24,13.00,13.00,13.00,99.90,901269,32,20006,-70
2020-09-02 21:22:54,13.00,13.00,13.00,99.90,900863,32,20077,-71
2020-09-02 21:23:25,12.90,12.90,12.90,99.90,901317,32,19950,-70
2020-09-02 21:23:56,12.90,12.90,12.90,99.90,902705,32,19955,-70
2020-09-02 21:24:27,12.90,12.90,12.90,99.90,900185,32,19967,-70
2020-09-02 21:24:57,12.90,12.90,12.90,99.90,902343,32,19974,-69
2020-09-02 21:25:28,12.90,12.90,12.90,99.90,896093,33,19952,-69
2020-09-02 21:25:59,12.90,12.90,12.90,99.90,898206,33,20297,-70
2020-09-02 21:26:30,13.00,13.00,13.00,99.90,897157,33,19936,-70
2020-09-02 21:27:00,12.90,12.90,12.90,99.90,899600,33,20003,-69
2020-09-02 21:27:31,12.90,12.90,12.90,99.90,904030,32,20056,-69
2020-09-02 21:28:02,13.00,13.00,13.00,99.90,904336,32,19971,-69
2020-09-02 21:28:33,12.90,12.90,12.90,99.90,904241,32,19957,-70
2020-09-02 21:29:04,13.00,13.00,13.00,99.90,901333,32,19994,-69
2020-09-02 21:29:35,13.00,13.00,13.00,99.90,904346,32,20015,-69
2020-09-02 21:30:06,13.00,13.00,13.00,99.90,904258,32,19958,-70
2020-09-02 21:30:37,13.00,13.00,13.00,99.90,904406,32,19981,-70
2020-09-02 21:31:07,12.90,12.90,12.90,99.90,904271,32,19948,-70
2020-09-02 21:31:38,13.00,13.00,13.00,99.90,901251,32,19943,-69
2020-09-02 21:32:09,13.00,13.00,13.00,99.90,901236,32,20343,-70
2020-09-02 21:32:40,13.00,13.00,13.00,99.90,901300,32,19958,-70
2020-09-02 21:33:11,13.00,13.00,13.00,99.90,900217,32,19962,-70
2020-09-02 21:33:42,13.00,13.00,13.00,99.90,899945,32,20274,-71
2020-09-02 21:34:13,13.00,13.00,13.00,99.90,900960,32,19952,-70
2020-09-02 21:34:44,13.00,13.00,13.00,99.90,901135,32,20010,-69
2020-09-02 21:35:14,13.00,13.00,13.00,99.90,901519,32,19997,-69
2020-09-02 21:35:45,13.00,13.00,13.00,99.90,904629,32,19935,-70
2020-09-02 21:36:16,13.00,13.00,13.00,99.90,904627,32,19955,-70
2020-09-02 21:36:47,13.00,13.00,13.00,99.90,904524,32,20316,-69
2020-09-02 21:37:17,13.00,13.00,13.00,99.90,904026,32,19984,-71
2020-09-02 21:37:49,13.00,13.00,13.00,99.90,903767,32,19955,-70
2020-09-02 21:38:20,13.00,13.00,13.00,99.90,904418,32,19962,-71
2020-09-02 21:38:50,13.00,13.00,13.00,99.90,904222,32,20349,-71
2020-09-02 21:39:21,13.00,13.00,13.00,99.90,898392,32,19936,-71
2020-09-02 21:39:52,13.00,13.00,13.00,99.90,900920,33,20643,-71
2020-09-02 21:40:23,13.00,13.00,13.00,99.90,901295,32,19955,-71
2020-09-02 21:40:53,13.00,13.00,13.00,99.90,899310,32,19933,-71
2020-09-02 21:41:24,13.00,13.00,13.00,99.90,904566,32,20011,-70
2020-09-02 21:41:55,12.90,12.90,12.90,99.90,901188,32,20296,-71
2020-09-02 21:42:26,12.90,12.90,12.90,99.90,898818,32,20011,-71
2020-09-02 21:42:57,12.90,12.90,12.90,99.90,899454,32,19944,-71
2020-09-02 21:43:27,12.90,12.90,12.90,99.90,900159,32,19944,-72
2020-09-02 21:43:58,12.90,12.90,12.90,99.90,896939,33,19991,-71
2020-09-02 21:44:29,12.90,12.90,12.90,99.90,900743,33,19994,-72
2020-09-02 21:45:00,12.90,12.90,12.90,99.90,901125,32,20321,-71
2020-09-02 21:45:30,12.90,12.90,12.90,99.90,901434,32,19956,-71
2020-09-02 21:46:02,12.90,12.90,12.90,99.90,857055,32,1551786,-70
2020-09-02 21:46:32,12.90,12.90,12.90,99.90,904530,32,19951,-70
2020-09-02 21:47:03,12.90,12.90,12.90,99.90,904378,32,19991,-71
2020-09-02 21:47:34,12.90,12.90,12.90,99.90,902292,32,19955,-72
2020-09-02 21:48:05,12.90,12.90,12.90,99.90,904519,32,19965,-70
2020-09-02 21:48:36,12.90,12.90,12.90,99.90,901463,32,19989,-71
2020-09-02 21:49:06,12.90,12.90,12.90,99.90,897932,33,19954,-71
2020-09-02 21:49:37,12.90,12.90,12.90,99.90,896873,33,20285,-71
2020-09-02 21:50:08,12.90,12.90,12.90,99.90,900247,32,20001,-71
2020-09-02 21:50:39,12.90,12.90,12.90,99.90,902770,32,19967,-70
2020-09-02 21:51:10,12.80,12.80,12.80,99.90,904283,32,19943,-69
2020-09-02 21:51:41,12.80,12.80,12.80,99.90,904261,32,20375,-69
2020-09-02 21:52:11,12.80,12.80,12.80,99.90,901151,33,20051,-69
2020-09-02 21:52:42,12.80,12.80,12.80,99.90,901360,33,20005,-69
2020-09-02 21:53:13,12.80,12.80,12.80,99.90,900987,32,19955,-68
2020-09-02 21:53:44,12.80,12.80,12.80,99.90,903933,32,20027,-69
2020-09-02 21:54:15,12.80,12.80,12.80,99.90,904683,32,20281,-69
2020-09-02 21:54:45,12.80,12.80,12.80,99.90,903900,32,19953,-69
2020-09-02 21:55:16,12.80,12.80,12.80,99.90,901237,33,19956,-71
2020-09-02 21:55:48,12.80,12.80,12.80,99.90,897610,33,19947,-71
2020-09-02 21:56:19,12.80,12.80,12.80,99.90,898116,33,19959,-72
2020-09-02 21:56:49,12.80,12.80,12.80,99.90,901572,32,19946,-70
2020-09-02 21:57:20,12.80,12.80,12.80,99.90,904265,32,19982,-70
2020-09-02 21:57:51,12.80,12.80,12.80,99.90,904556,32,19951,-70
2020-09-02 21:58:22,12.80,12.80,12.80,99.90,904604,32,19953,-70
2020-09-02 21:58:52,12.80,12.80,12.80,99.90,900828,32,20330,-70
2020-09-02 21:59:23,12.80,12.80,12.80,99.90,903754,32,19963,-69
2020-09-02 21:59:54,12.80,12.80,12.80,99.90,902489,32,20455,-70
2020-09-02 22:00:25,12.80,12.80,12.80,99.90,905060,32,19974,-69
2020-09-02 22:00:55,12.80,12.80,12.80,99.90,904530,32,19936,-69
2020-09-02 22:01:26,12.80,12.80,12.80,99.90,904158,32,19939,-69
2020-09-02 22:01:57,12.80,12.80,12.80,99.90,903845,32,19971,-69
2020-09-02 22:02:28,12.80,12.80,12.80,99.90,904250,32,19947,-69
2020-09-02 22:02:59,12.80,12.80,12.80,99.90,901050,32,20353,-69
2020-09-02 22:03:30,12.90,12.90,12.90,99.90,903904,32,19943,-69
2020-09-02 22:04:00,12.90,12.90,12.90,99.90,903886,32,19961,-69
2020-09-02 22:04:32,12.90,12.90,12.90,99.90,903840,32,19982,-69
2020-09-02 22:05:02,12.90,12.90,12.90,99.90,904022,32,19950,-71
2020-09-02 22:05:33,12.90,12.90,12.90,99.90,903881,32,20009,-70
2020-09-02 22:06:04,12.80,12.80,12.80,99.90,903969,32,20010,-70
2020-09-02 22:06:35,12.80,12.80,12.80,99.90,903820,32,20266,-69
2020-09-02 22:07:06,12.90,12.90,12.90,99.90,903646,32,20505,-70
2020-09-02 22:07:37,12.90,12.90,12.90,99.90,903910,32,19974,-70
2020-09-02 22:08:08,12.80,12.80,12.80,99.90,903521,32,20602,-70
2020-09-02 22:08:38,12.80,12.80,12.80,99.90,903625,32,19970,-71
2020-09-02 22:09:09,12.80,12.80,12.80,99.90,904094,32,19966,-71
2020-09-02 22:09:40,12.80,12.80,12.80,99.90,903841,32,20005,-71
2020-09-02 22:10:11,12.90,12.90,12.90,99.90,903847,32,20356,-71
2020-09-02 22:10:42,12.80,12.80,12.80,99.90,904179,32,19944,-70
2020-09-02 22:11:12,12.80,12.80,12.80,99.90,901375,32,19981,-73
2020-09-02 22:11:43,12.80,12.80,12.80,99.90,901047,33,19940,-71
2020-09-02 22:12:14,12.80,12.80,12.80,99.90,901135,33,19944,-71
2020-09-02 22:12:45,12.80,12.80,12.80,99.90,898196,33,19990,-71
2020-09-02 22:13:15,12.80,12.80,12.80,99.90,896224,33,19943,-70
2020-09-02 22:13:46,12.80,12.80,12.80,99.90,896871,33,20298,-71
2020-09-02 22:14:17,12.80,12.80,12.80,99.90,893853,33,19958,-71
2020-09-02 22:14:48,12.80,12.80,12.80,99.90,896331,33,19999,-71
2020-09-02 22:15:18,12.80,12.80,12.80,99.90,901413,32,20356,-72
2020-09-02 22:15:49,12.80,12.80,12.80,99.90,904270,32,19967,-71
2020-09-02 22:16:20,12.80,12.80,12.80,99.90,904163,32,20028,-71
2020-09-02 22:16:51,12.80,12.80,12.80,99.90,897698,33,19999,-71
2020-09-02 22:17:21,12.80,12.80,12.80,99.90,897995,33,20026,-71
2020-09-02 22:17:52,12.80,12.80,12.80,99.90,897009,33,19980,-71
2020-09-02 22:18:23,12.80,12.80,12.80,99.90,900344,32,19947,-70
2020-09-02 22:18:54,12.80,12.80,12.80,99.90,902753,32,19963,-72
2020-09-02 22:19:25,12.80,12.80,12.80,99.90,902257,32,19951,-71
2020-09-02 22:19:56,12.80,12.80,12.80,99.90,901251,33,19970,-71
2020-09-02 22:20:26,12.80,12.80,12.80,99.90,901302,32,20693,-70
2020-09-02 22:20:57,12.80,12.80,12.80,99.90,901251,33,19953,-71
2020-09-02 22:21:28,12.70,12.70,12.70,99.90,901385,32,20352,-71
2020-09-02 22:21:59,12.80,12.80,12.80,99.90,904312,32,19951,-70
2020-09-02 22:22:30,12.70,12.70,12.70,99.90,904230,32,19954,-71
2020-09-02 22:23:00,12.70,12.70,12.70,99.90,903428,32,19963,-70
2020-09-02 22:23:31,12.70,12.70,12.70,99.90,904269,32,19955,-69
2020-09-02 22:24:03,12.70,12.70,12.70,99.90,904080,32,19950,-70
2020-09-02 22:24:34,12.70,12.70,12.70,99.90,904308,32,20312,-70
2020-09-02 22:25:05,12.70,12.70,12.70,99.90,904202,32,19950,-69
2020-09-02 22:25:36,12.70,12.70,12.70,99.90,904574,32,20325,-70
2020-09-02 22:26:06,12.70,12.70,12.70,99.90,904086,32,19954,-71
2020-09-02 22:26:37,12.70,12.70,12.70,99.90,904414,32,19959,-70
2020-09-02 22:27:08,12.70,12.70,12.70,99.90,904323,32,19994,-70
2020-09-02 22:27:39,12.70,12.70,12.70,99.90,904665,32,19998,-70
2020-09-02 22:28:10,12.70,12.70,12.70,99.90,902443,32,19981,-70
2020-09-02 22:28:41,12.70,12.70,12.70,99.90,901201,33,20325,-70
2020-09-02 22:29:11,12.60,12.60,12.60,99.90,901393,32,19961,-70
2020-09-02 22:29:42,12.70,12.70,12.70,99.90,904309,32,20395,-70
2020-09-02 22:30:13,12.70,12.70,12.70,99.90,904315,32,19951,-70
2020-09-02 22:30:44,12.60,12.60,12.60,99.90,904484,32,20026,-70
2020-09-02 22:31:16,12.60,12.60,12.60,99.90,904359,32,19955,-70
2020-09-02 22:31:46,12.70,12.70,12.70,99.90,904300,32,19994,-70
2020-09-02 22:32:18,12.70,12.70,12.70,99.90,904238,32,19955,-70
2020-09-02 22:32:49,12.60,12.60,12.60,99.90,903545,32,19947,-70
2020-09-02 22:33:19,12.60,12.60,12.60,99.90,904233,32,21476,-70
2020-09-02 22:33:50,12.60,12.60,12.60,99.90,904149,32,19944,-70
2020-09-02 22:34:22,12.60,12.60,12.60,99.90,904242,32,20002,-69
2020-09-02 22:34:53,12.60,12.60,12.60,99.90,901235,33,19951,-70
2020-09-02 22:35:24,12.60,12.60,12.60,99.90,901292,32,19966,-70
2020-09-02 22:35:55,12.60,12.60,12.60,99.90,904261,32,19970,-69
2020-09-02 22:36:26,12.60,12.60,12.60,99.90,903899,32,20238,-70
2020-09-02 22:36:56,12.60,12.60,12.60,99.90,904439,32,19935,-70
2020-09-02 22:37:27,12.60,12.60,12.60,99.90,903924,32,20003,-69
2020-09-02 22:37:58,12.60,12.60,12.60,99.90,903928,32,19943,-70
2020-09-02 22:38:35,12.60,12.60,12.60,99.90,904246,32,19993,-70
2020-09-02 22:39:06,12.60,12.60,12.60,99.90,899449,32,20002,-69
2020-09-02 22:39:37,12.60,12.60,12.60,99.90,902290,32,19963,-70
2020-09-02 22:40:08,12.50,12.50,12.50,99.90,903217,32,20006,-70
2020-09-02 22:40:39,12.50,12.50,12.50,99.90,903136,32,20281,-70
2020-09-02 22:41:10,12.50,12.50,12.50,99.90,902261,32,19963,-70
2020-09-02 22:41:40,12.50,12.50,12.50,99.90,904136,32,19989,-70
2020-09-02 22:42:11,12.50,12.50,12.50,99.90,901259,33,20352,-69
2020-09-02 22:42:42,12.50,12.50,12.50,99.90,901240,33,19951,-70
2020-09-02 22:43:13,12.40,12.40,12.40,99.90,901152,32,19947,-70
2020-09-02 22:43:43,12.40,12.40,12.40,99.90,903940,32,20472,-70
2020-09-02 22:44:14,12.40,12.40,12.40,99.90,904366,32,19952,-70
2020-09-02 22:44:45,12.40,12.40,12.40,99.90,903515,32,19947,-70
2020-09-02 22:45:16,12.40,12.40,12.40,99.90,900904,33,20400,-70
2020-09-02 22:45:46,12.40,12.40,12.40,99.90,900835,33,19959,-70
2020-09-02 22:46:20,12.40,12.40,12.40,99.90,901258,32,19955,-70
2020-09-02 22:46:51,12.40,12.40,12.40,99.90,904321,32,19944,-70
2020-09-02 22:47:22,12.30,12.30,12.30,99.90,904409,32,20345,-70
2020-09-02 22:47:52,12.30,12.30,12.30,99.90,904272,32,19959,-70
2020-09-02 22:48:23,12.30,12.30,12.30,99.90,904278,32,19966,-69
2020-09-02 22:48:54,12.30,12.30,12.30,99.90,904253,32,20342,-70
2020-09-02 22:49:24,12.30,12.30,12.30,99.90,904396,32,19943,-70
2020-09-02 22:49:55,12.30,12.30,12.30,99.90,904595,32,19959,-69
2020-09-02 22:50:26,12.30,12.30,12.30,99.90,905175,32,19943,-70
2020-09-02 22:50:57,12.30,12.30,12.30,99.90,905193,32,20374,-70
2020-09-02 22:51:31,12.20,12.20,12.20,99.90,905217,32,19953,-70
2020-09-02 22:52:01,12.20,12.20,12.20,99.90,905082,32,20329,-70
2020-09-02 22:52:32,12.30,12.30,12.30,99.90,905186,32,19961,-70
2020-09-02 22:53:03,12.20,12.20,12.20,99.90,904823,32,20387,-70
2020-09-02 22:53:34,12.20,12.20,12.20,99.90,904804,32,19964,-70
2020-09-02 22:54:04,12.20,12.20,12.20,99.90,904881,32,19985,-71
2020-09-02 22:54:35,12.10,12.10,12.10,99.90,904537,32,20011,-71
2020-09-02 22:55:06,12.10,12.10,12.10,99.90,904882,32,20331,-71
2020-09-02 22:55:37,12.10,12.10,12.10,99.90,904691,32,19935,-71
2020-09-02 22:56:08,12.10,12.10,12.10,99.90,901710,32,19948,-71
2020-09-02 22:56:38,12.00,12.00,12.00,99.90,901801,32,20340,-71
2020-09-02 22:57:09,12.00,12.00,12.00,99.90,901901,32,19947,-71
2020-09-02 22:57:40,12.00,12.00,12.00,99.90,904846,32,20066,-71
2020-09-02 22:58:11,12.00,12.00,12.00,99.90,904712,32,19993,-71
2020-09-02 22:58:41,12.00,12.00,12.00,99.90,904860,32,20260,-71
2020-09-02 22:59:12,12.00,12.00,12.00,99.90,905175,32,19947,-71
2020-09-02 22:59:43,11.90,11.90,11.90,99.90,905121,32,20410,-71
2020-09-02 23:00:14,12.00,12.00,12.00,99.90,905129,32,20027,-71
2020-09-02 23:00:44,11.90,11.90,11.90,99.90,905255,32,19966,-71
2020-09-02 23:01:15,11.90,11.90,11.90,99.90,904933,32,19963,-71
2020-09-02 23:01:46,11.90,11.90,11.90,99.90,904847,32,20279,-70
2020-09-02 23:02:17,11.90,11.90,11.90,99.90,904763,32,19966,-71
2020-09-02 23:02:47,11.90,11.90,11.90,99.90,903974,32,20005,-70
2020-09-02 23:03:18,11.90,11.90,11.90,99.90,904822,32,19947,-71
2020-09-02 23:03:49,11.80,11.80,11.80,99.90,904883,32,19986,-71
2020-09-02 23:04:20,11.90,11.90,11.90,99.90,904798,32,19969,-71
2020-09-02 23:04:50,11.80,11.80,11.80,99.90,905137,32,20261,-71
2020-09-02 23:05:21,11.80,11.80,11.80,99.90,905185,32,19951,-71
2020-09-02 23:05:52,11.80,11.80,11.80,99.90,905174,32,20008,-71
2020-09-02 23:06:26,11.80,11.80,11.80,99.90,904800,32,20273,-71
2020-09-02 23:06:57,11.70,11.70,11.70,99.90,904856,32,20017,-71
2020-09-02 23:07:27,11.70,11.70,11.70,99.90,904752,32,19947,-70
2020-09-02 23:07:58,11.70,11.70,11.70,99.90,904372,32,20320,-71
2020-09-02 23:08:29,11.70,11.70,11.70,99.90,904886,32,19939,-70
2020-09-02 23:09:00,11.70,11.70,11.70,99.90,904964,32,19967,-71
2020-09-02 23:09:30,11.80,11.80,11.80,99.90,907930,32,20374,-70
2020-09-02 23:10:01,11.80,11.80,11.80,99.90,905188,32,20012,-70
2020-09-02 23:10:32,11.70,11.70,11.70,99.90,904827,32,19966,-71
2020-09-02 23:11:03,11.70,11.70,11.70,99.90,904882,32,19995,-71
2020-09-02 23:11:37,11.70,11.70,11.70,99.90,904884,32,19959,-71
2020-09-02 23:12:08,11.70,11.70,11.70,99.90,904788,32,19997,-70
2020-09-02 23:12:39,11.70,11.70,11.70,99.90,904799,32,20011,-70
2020-09-02 23:13:10,11.70,11.70,11.70,99.90,904205,32,19962,-71
2020-09-02 23:13:40,11.70,11.70,11.70,99.90,904854,32,20407,-70
2020-09-02 23:14:11,11.70,11.70,11.70,99.90,904799,32,20018,-70
2020-09-02 23:14:42,11.70,11.70,11.70,99.90,904688,32,19974,-71
2020-09-02 23:15:13,11.70,11.70,11.70,99.90,905153,32,19951,-71
2020-09-02 23:15:43,11.60,11.60,11.60,99.90,905221,32,20243,-71
2020-09-02 23:16:16,11.70,11.70,11.70,99.90,905119,32,19944,-71
2020-09-02 23:16:47,11.70,11.70,11.70,99.90,905016,32,19938,-71
2020-09-02 23:17:17,11.70,11.70,11.70,99.90,904998,32,19959,-71
2020-09-02 23:17:48,11.60,11.60,11.60,99.90,903901,32,19982,-71
2020-09-02 23:18:19,11.60,11.60,11.60,99.90,904856,32,19965,-72
2020-09-02 23:18:50,11.60,11.60,11.60,99.90,904416,32,20332,-71
2020-09-02 23:19:20,11.60,11.60,11.60,99.90,904795,32,20022,-71
2020-09-02 23:19:51,11.60,11.60,11.60,99.90,904887,32,19954,-71
2020-09-02 23:20:22,11.60,11.60,11.60,99.90,904957,32,20026,-71
2020-09-02 23:20:53,11.60,11.60,11.60,99.90,907857,32,19957,-71
2020-09-02 23:21:23,11.60,11.60,11.60,99.90,904867,32,19944,-71
2020-09-02 23:21:54,11.70,11.70,11.70,99.90,904917,32,20312,-71
2020-09-02 23:22:26,11.60,11.60,11.60,99.90,904828,32,19947,-72
2020-09-02 23:22:56,11.60,11.60,11.60,99.90,904333,32,19943,-72
2020-09-02 23:23:27,11.60,11.60,11.60,99.90,904685,32,19986,-71
2020-09-02 23:23:58,11.60,11.60,11.60,99.90,905139,32,20017,-71
2020-09-02 23:24:29,11.60,11.60,11.60,99.90,904764,32,19943,-73
2020-09-02 23:24:59,11.70,11.70,11.70,99.90,904740,32,20028,-70
2020-09-02 23:25:30,11.60,11.60,11.60,99.90,904718,32,20265,-71
2020-09-02 23:26:01,11.60,11.60,11.60,99.90,904492,32,19939,-71
2020-09-02 23:26:32,11.60,11.60,11.60,99.90,904596,32,19947,-71
2020-09-02 23:27:02,11.60,11.60,11.60,99.90,904665,32,20304,-71
2020-09-02 23:27:33,11.60,11.60,11.60,99.90,904545,32,19971,-71
2020-09-02 23:28:04,11.50,11.50,11.50,99.90,904821,32,19963,-70
2020-09-02 23:28:35,11.50,11.50,11.50,99.90,904730,32,20271,-71
2020-09-02 23:29:05,11.50,11.50,11.50,99.90,904724,32,19962,-70
2020-09-02 23:29:36,11.50,11.50,11.50,99.90,901724,32,19962,-71
2020-09-02 23:30:07,11.50,11.50,11.50,99.90,901826,32,19939,-71
2020-09-02 23:30:38,11.50,11.50,11.50,99.90,904778,32,19998,-70
2020-09-02 23:31:08,11.40,11.40,11.40,99.90,904504,32,20309,-71
2020-09-02 23:31:39,11.40,11.40,11.40,99.90,905051,32,20003,-70
2020-09-02 23:32:10,11.40,11.40,11.40,99.90,905045,32,19954,-70
2020-09-02 23:32:41,11.40,11.40,11.40,99.90,905025,32,19947,-70
2020-09-02 23:33:11,11.40,11.40,11.40,99.90,904799,32,20324,-70
2020-09-02 23:33:42,11.40,11.40,11.40,99.90,904920,32,19977,-70
2020-09-02 23:34:14,11.50,11.50,11.50,99.90,905105,32,19936,-70
2020-09-02 23:34:45,11.40,11.40,11.40,99.90,904405,32,19951,-70
2020-09-02 23:35:16,11.40,11.40,11.40,99.90,904815,32,20321,-70
2020-09-02 23:35:47,11.40,11.40,11.40,99.90,904659,32,20008,-70
2020-09-02 23:36:17,11.50,11.50,11.50,99.90,904864,32,19946,-70
2020-09-02 23:36:48,11.40,11.40,11.40,99.90,905060,32,19943,-70
2020-09-02 23:37:19,11.40,11.40,11.40,99.90,904762,32,20256,-70
2020-09-02 23:37:50,11.40,11.40,11.40,99.90,904604,32,19959,-70
2020-09-02 23:38:20,11.40,11.40,11.40,99.90,904818,32,19946,-70
2020-09-02 23:38:51,11.40,11.40,11.40,99.90,904524,32,20384,-70
2020-09-02 23:39:22,11.40,11.40,11.40,99.90,904785,32,19940,-70
2020-09-02 23:39:53,11.40,11.40,11.40,99.90,904734,32,19963,-70
2020-09-02 23:40:23,11.40,11.40,11.40,99.90,904821,32,19939,-69
2020-09-02 23:40:54,11.40,11.40,11.40,99.90,904471,32,19947,-70
2020-09-02 23:41:25,11.30,11.30,11.30,99.90,905054,32,19941,-70
2020-09-02 23:41:56,11.30,11.30,11.30,99.90,905003,32,20276,-70
2020-09-02 23:42:26,11.30,11.30,11.30,99.90,905036,32,19989,-70
2020-09-02 23:42:57,11.30,11.30,11.30,99.90,904659,32,19971,-70
2020-09-02 23:43:28,11.30,11.30,11.30,99.90,904275,32,20059,-70
2020-09-02 23:43:59,11.30,11.30,11.30,99.90,901557,32,19968,-70
2020-09-02 23:44:30,11.30,11.30,11.30,99.90,901728,32,20015,-70
2020-09-02 23:45:01,11.30,11.30,11.30,99.90,901671,32,19954,-70
2020-09-02 23:45:31,11.30,11.30,11.30,99.90,901792,32,19995,-69
2020-09-02 23:46:02,11.30,11.30,11.30,99.90,905152,32,19951,-70
2020-09-02 23:46:33,11.30,11.30,11.30,99.90,905353,32,19943,-70
2020-09-02 23:47:04,11.30,11.30,11.30,99.90,905120,32,19971,-70
2020-09-02 23:47:34,11.30,11.30,11.30,99.90,905083,32,19958,-69
2020-09-02 23:48:05,11.30,11.30,11.30,99.90,904736,32,19931,-69
2020-09-02 23:48:36,11.30,11.30,11.30,99.90,904383,32,19966,-69
2020-09-02 23:49:07,11.30,11.30,11.30,99.90,904767,32,19950,-70
2020-09-02 23:49:38,11.30,11.30,11.30,99.90,904430,32,19947,-69
2020-09-02 23:50:08,11.30,11.30,11.30,99.90,905038,32,20332,-69
2020-09-02 23:50:39,11.30,11.30,11.30,99.90,904978,32,19943,-69
2020-09-02 23:51:10,11.30,11.30,11.30,99.90,905024,32,20003,-69
2020-09-02 23:51:40,11.30,11.30,11.30,99.90,905007,32,20009,-70
2020-09-02 23:52:11,11.30,11.30,11.30,99.90,904987,32,20491,-70
2020-09-02 23:52:42,11.30,11.30,11.30,99.90,904936,32,19956,-70
2020-09-02 23:53:13,11.30,11.30,11.30,99.90,904624,32,19949,-69
2020-09-02 23:53:44,11.30,11.30,11.30,99.90,905003,32,19963,-69
2020-09-02 23:54:15,11.30,11.30,11.30,99.90,905006,32,19946,-69
2020-09-02 23:54:45,11.30,11.30,11.30,99.90,904948,32,19953,-70
2020-09-02 23:55:16,11.30,11.30,11.30,99.90,905035,32,20319,-69
2020-09-02 23:55:47,11.30,11.30,11.30,99.90,904976,32,20226,-70
2020-09-02 23:56:18,11.30,11.30,11.30,99.90,904654,32,19943,-70
2020-09-02 23:56:49,11.30,11.30,11.30,99.90,904602,32,19970,-70
2020-09-02 23:57:20,11.30,11.30,11.30,99.90,904604,32,20048,-70
2020-09-02 23:57:51,11.30,11.30,11.30,99.90,901601,32,19944,-70
2020-09-02 23:58:21,11.30,11.30,11.30,99.90,901763,32,19944,-70
2020-09-02 23:58:52,11.30,11.30,11.30,99.90,904302,32,19990,-70
2020-09-02 23:59:23,11.30,11.30,11.30,99.90,904697,32,20313,-70
2020-09-02 23:59:54,11.30,11.30,11.30,99.90,904677,32,19955,-69