2020-09-02 00:00:30,16.30,14.70,12.40,99.90,900775,32,20048,-74
2020-09-02 00:01:00,15.27,13.75,12.40,99.90,901853,32,20524,-73
2020-09-02 00:01:31,16.15,14.55,12.40,99.90,900593,32,20032,-73
2020-09-02 00:02:01,21.12,15.75,12.40,99.90,902058,32,20095,-74
2020-09-02 00:02:32,16.87,14.68,12.40,99.90,902963,32,20039,-73
2020-09-02 00:03:03,17.52,15.75,12.40,99.90,903288,32,20089,-74
2020-09-02 00:03:33,16.15,14.57,12.40,99.90,903581,32,20426,-74
2020-09-02 00:04:04,15.73,14.10,12.30,99.90,901999,32,20031,-73
2020-09-02 00:04:35,15.25,13.77,12.30,99.90,900129,32,20150,-74
2020-09-02 00:05:05,19.42,17.42,12.40,99.90,901128,32,20039,-74
2020-09-02 00:05:36,17.50,15.80,12.30,99.90,899555,32,20123,-74
2020-09-02 00:06:06,18.30,16.40,12.30,99.90,899289,33,20040,-74
2020-09-02 00:06:37,18.40,15.05,12.30,99.90,898146,32,20138,-74
2020-09-02 00:07:08,16.62,14.95,12.30,99.90,898542,32,20039,-73
2020-09-02 00:07:38,17.33,15.57,12.20,99.90,900463,32,20098,-73
2020-09-02 00:08:09,15.93,14.27,12.30,99.90,899061,32,20178,-73
2020-09-02 00:08:39,15.13,13.73,12.20,99.90,899754,32,20065,-74
2020-09-02 00:09:10,16.35,14.50,12.20,99.90,901418,32,20154,-74
2020-09-02 00:09:41,16.98,13.88,12.20,99.90,902813,32,20469,-74
2020-09-02 00:10:11,17.27,15.48,12.20,99.90,902367,32,20093,-73
2020-09-02 00:10:42,16.58,15.00,12.20,99.90,903014,32,20065,-73
2020-09-02 00:11:12,15.10,13.60,12.20,99.90,902694,32,20069,-73
2020-09-02 00:11:43,15.93,14.25,12.10,99.90,903369,32,20047,-73
2020-09-02 00:12:13,16.15,14.55,12.10,99.90,902524,32,20062,-74
2020-09-02 00:12:44,16.85,15.15,12.10,99.90,901289,32,20594,-74
2020-09-02 00:13:15,16.08,14.38,12.10,99.90,901046,32,20040,-74
2020-09-02 00:13:45,16.27,14.57,12.10,99.90,883004,32,569375,-73
2020-09-02 00:14:16,16.27,14.77,12.10,99.90,900465,32,20051,-74
2020-09-02 00:14:46,13.52,12.27,12.10,99.90,900899,32,20502,-73
2020-09-02 00:15:17,16.12,14.40,12.10,99.90,902697,32,20093,-74
2020-09-02 00:15:47,15.50,14.02,12.00,99.90,901358,32,20071,-74
2020-09-02 00:16:18,16.12,14.52,12.00,99.90,901377,32,20458,-73
2020-09-02 00:16:49,18.33,16.42,12.00,99.90,900984,32,20062,-74
2020-09-02 00:17:19,17.77,15.65,12.00,99.90,901891,32,20111,-74
2020-09-02 00:17:50,19.15,17.17,12.00,99.90,899982,32,20040,-73
2020-09-02 00:18:20,19.67,16.27,12.00,99.90,900177,32,20096,-74
2020-09-02 00:18:51,17.73,15.93,12.00,99.90,900527,32,20079,-73
2020-09-02 00:19:21,21.17,17.83,11.90,99.90,900241,32,20146,-73
2020-09-02 00:19:52,15.82,14.25,11.90,99.90,897662,32,20071,-73
2020-09-02 00:20:26,19.92,17.02,11.90,99.90,900175,32,20110,-73
2020-09-02 00:20:57,19.67,16.08,11.90,99.90,899728,32,20197,-74
2020-09-02 00:21:27,19.17,16.80,11.90,99.90,900574,32,20044,-74
2020-09-02 00:21:58,16.40,14.80,11.90,99.90,902915,32,20619,-73
2020-09-02 00:22:28,19.33,17.17,11.80,99.90,902305,32,20107,-74
2020-09-02 00:22:59,18.05,16.25,11.80,99.90,899273,32,20398,-74
2020-09-02 00:23:29,23.45,18.02,11.80,99.90,900386,32,20104,-74
2020-09-02 00:24:00,19.98,17.23,11.80,99.90,899235,32,20044,-74
2020-09-02 00:24:31,16.52,14.90,11.80,99.90,900225,32,20048,-73
2020-09-02 00:25:01,18.87,16.92,11.80,99.90,902726,32,20064,-73
2020-09-02 00:25:32,17.52,15.82,11.80,99.90,903109,32,21026,-73
2020-09-02 00:26:02,18.48,16.60,11.90,99.90,900200,32,20123,-74
2020-09-02 00:26:33,16.95,15.35,11.90,99.90,897098,33,20098,-74
2020-09-02 00:27:04,18.75,16.85,11.80,99.90,897081,33,20028,-74
2020-09-02 00:27:34,22.05,19.70,11.90,99.90,896699,32,20450,-74
2020-09-02 00:28:05,19.10,17.30,11.90,99.90,900307,32,20170,-73
2020-09-02 00:28:36,19.52,17.50,11.90,99.90,901588,32,20411,-74
2020-09-02 00:29:06,20.73,18.23,11.90,99.90,900389,32,20099,-75
2020-09-02 00:29:37,19.42,17.35,11.90,99.90,901462,32,20040,-73
2020-09-02 00:30:07,24.33,21.12,11.90,99.90,897260,32,20052,-74
2020-09-02 00:30:38,21.55,19.30,11.90,99.90,897054,33,20040,-74
2020-09-02 00:31:08,22.65,20.25,11.90,99.90,896479,33,20041,-74
2020-09-02 00:31:39,24.27,21.50,11.90,99.90,896146,33,20117,-74
2020-09-02 00:32:10,26.10,20.85,11.90,99.90,900233,32,20094,-73
2020-09-02 00:32:40,28.58,22.62,11.90,99.90,897482,32,20035,-73
2020-09-02 00:33:11,25.95,23.00,12.00,99.90,898991,32,20071,-73
2020-09-02 00:33:43,32.33,25.27,12.00,99.90,896778,33,20119,-74
2020-09-02 00:34:13,27.80,24.50,12.00,99.90,897168,33,20753,-73
2020-09-02 00:34:44,31.95,25.30,12.00,99.90,897077,32,20069,-74
2020-09-02 00:35:14,29.10,25.73,12.00,99.90,903344,32,20027,-73
2020-09-02 00:35:45,35.30,27.87,12.10,99.90,902850,32,20703,-74
2020-09-02 00:36:16,29.48,25.70,12.00,99.90,903473,32,20062,-74
2020-09-02 00:36:46,32.47,26.52,12.00,99.90,902691,32,20065,-74
2020-09-02 00:37:17,33.92,28.85,12.10,99.90,902791,32,20051,-74
2020-09-02 00:37:47,30.77,26.40,12.10,99.90,903339,32,20065,-73
2020-09-02 00:38:18,29.48,26.05,12.10,99.90,903243,32,20090,-74
2020-09-02 00:38:48,33.65,28.80,12.10,99.90,903211,32,20463,-74
2020-09-02 00:39:19,31.08,26.20,12.10,99.90,903136,32,20066,-74
2020-09-02 00:39:50,29.60,24.67,12.10,99.90,903721,32,20085,-75
2020-09-02 00:40:20,28.50,25.05,12.10,99.90,903054,32,20035,-74
2020-09-02 00:40:51,30.65,26.20,12.10,99.90,898762,32,20039,-73
2020-09-02 00:41:21,26.83,23.90,12.10,99.90,898132,32,20069,-74
2020-09-02 00:41:52,26.37,23.20,12.10,99.90,898558,32,20127,-74
2020-09-02 00:42:22,29.87,25.88,12.20,99.90,896535,33,20427,-74
2020-09-02 00:42:53,27.08,24.23,12.20,99.90,898357,32,20028,-74
2020-09-02 00:43:24,26.20,23.42,12.20,99.90,896764,32,20085,-74
2020-09-02 00:43:54,25.55,22.75,12.20,99.90,897446,32,20123,-74
2020-09-02 00:44:26,29.05,24.50,12.20,99.90,896895,32,20052,-73
2020-09-02 00:44:56,32.17,25.60,12.30,99.90,898169,32,20052,-74
2020-09-02 00:45:27,29.12,23.85,12.30,99.90,899466,32,20552,-74
2020-09-02 00:45:57,26.33,23.38,12.30,99.90,899748,32,20158,-73
2020-09-02 00:46:28,28.60,23.77,12.30,99.90,902257,32,20048,-74
2020-09-02 00:46:58,25.88,22.73,12.30,99.90,902883,32,20508,-74
2020-09-02 00:47:29,27.42,22.70,12.30,99.90,902184,32,20031,-73
2020-09-02 00:48:00,27.65,24.17,12.30,99.90,900312,32,20036,-74
2020-09-02 00:48:30,28.10,24.42,12.30,99.90,900252,32,20115,-74
2020-09-02 00:49:01,25.85,22.67,12.30,99.90,900495,32,20363,-74
2020-09-02 00:49:31,30.62,24.60,12.30,99.90,897766,32,20102,-73
2020-09-02 00:50:02,29.87,24.35,12.30,99.90,899832,32,20048,-74
2020-09-02 00:50:32,27.67,24.58,12.30,99.90,899652,33,20040,-74
2020-09-02 00:51:03,27.73,24.67,12.30,99.90,900290,32,20126,-75
2020-09-02 00:51:34,29.40,25.20,12.30,99.90,903519,32,20041,-73
2020-09-02 00:52:04,26.05,23.15,12.30,99.90,903615,32,20035,-74
2020-09-02 00:52:35,29.00,25.67,12.30,99.90,903201,32,20048,-74
2020-09-02 00:53:05,31.60,25.60,12.30,99.90,899106,32,20048,-74
2020-09-02 00:53:36,29.30,23.73,12.30,99.90,897911,32,20036,-73
2020-09-02 00:54:07,26.40,23.55,12.30,99.90,893766,33,20044,-73
2020-09-02 00:54:37,30.35,24.42,12.30,99.90,894096,32,20063,-74
2020-09-02 00:55:08,27.90,24.90,12.30,99.90,897666,32,20052,-74
2020-09-02 00:55:38,32.80,26.77,12.30,99.90,897504,32,20085,-73
2020-09-02 00:56:29,33.72,27.40,12.30,99.90,900345,32,20115,-73
2020-09-02 00:57:00,31.00,25.80,12.30,99.90,900005,32,20031,-74
2020-09-02 00:57:46,33.88,27.50,12.30,99.90,900394,32,20058,-74
2020-09-02 00:58:19,33.92,27.27,12.30,99.90,898988,32,20035,-74
2020-09-02 00:59:12,37.75,27.85,12.30,99.90,899556,32,20043,-73
2020-09-02 00:59:43,33.28,27.50,12.30,99.90,903052,32,20073,-74
2020-09-02 01:00:26,34.10,27.00,12.30,99.90,903186,32,20167,-74
2020-09-02 01:01:22,39.75,29.77,12.30,99.90,903259,32,20032,-74
2020-09-02 01:01:53,39.55,29.02,12.30,99.90,902327,32,20463,-73
2020-09-02 01:02:42,43.92,31.75,12.30,99.90,902787,32,20031,-74
2020-09-02 01:03:13,41.33,31.02,12.30,99.90,900489,32,20462,-73
2020-09-02 01:03:43,42.35,33.42,12.30,99.90,902624,32,20047,-74
2020-09-02 01:04:14,40.88,32.25,12.30,99.90,902269,32,20320,-75
2020-09-02 01:04:45,44.85,32.83,12.30,99.90,903344,32,20039,-73
2020-09-02 01:05:17,45.17,34.50,12.30,99.90,902712,32,21532,-73
2020-09-02 01:05:51,44.83,34.38,12.30,99.90,903419,32,20061,-73
2020-09-02 01:06:21,48.17,33.90,12.30,99.90,903491,32,20035,-73
2020-09-02 01:06:52,47.40,34.53,12.20,99.90,900707,32,20759,-74
2020-09-02 01:07:22,51.65,37.15,12.20,99.90,902458,32,20114,-73
2020-09-02 01:07:53,45.10,34.60,12.20,99.90,901299,32,20063,-74
2020-09-02 01:08:24,47.30,34.45,12.20,99.90,899655,33,20044,-74
2020-09-02 01:08:54,42.62,33.08,12.20,99.90,900990,32,20044,-74
2020-09-02 01:09:25,53.38,37.67,12.20,99.90,901890,32,21620,-75
2020-09-02 01:09:55,48.45,34.25,12.20,99.90,901968,32,20062,-74
2020-09-02 01:10:26,46.97,32.88,12.20,99.90,899535,32,20078,-73
2020-09-02 01:10:57,45.72,34.17,12.20,99.90,902942,32,20058,-73
2020-09-02 01:11:27,50.12,34.30,12.20,99.90,898926,33,20040,-74
2020-09-02 01:11:58,44.45,33.72,12.20,99.90,897105,33,20059,-74
2020-09-02 01:12:28,48.53,33.92,12.10,99.90,897159,33,20093,-74
2020-09-02 01:12:59,51.92,35.65,12.10,99.90,897171,32,20116,-74
2020-09-02 01:13:34,50.45,35.35,12.10,99.90,899652,32,20099,-74
2020-09-02 01:14:05,53.87,35.83,12.10,99.90,897388,32,20464,-74
2020-09-02 01:14:37,57.40,36.00,12.10,99.90,896500,33,20044,-73
2020-09-02 01:15:08,56.28,34.47,12.10,99.90,897034,32,20044,-73
2020-09-02 01:15:38,87.78,38.97,12.00,99.90,899852,32,20051,-73
2020-09-02 01:16:28,65.72,36.78,12.00,99.90,899862,32,20502,-73
2020-09-02 01:16:58,74.62,36.70,11.90,99.90,900020,32,20175,-74
2020-09-02 01:17:29,55.33,35.33,11.90,99.90,899797,32,20043,-73
2020-09-02 01:17:59,75.85,37.95,11.90,99.90,899282,32,20131,-71
2020-09-02 01:18:30,64.47,36.75,11.90,99.90,899851,32,20070,-71
2020-09-02 01:19:01,57.95,37.08,11.80,99.90,900181,32,20461,-70
2020-09-02 01:19:33,73.00,38.80,11.80,99.90,899484,32,20043,-70
2020-09-02 01:20:07,56.30,36.10,11.80,99.90,902946,32,20061,-70
2020-09-02 01:20:38,54.67,35.85,11.80,99.90,899928,32,20126,-71
2020-09-02 01:21:08,52.85,36.00,11.80,99.90,899941,32,20031,-71
2020-09-02 01:21:41,59.88,36.63,11.80,99.90,899706,32,20455,-70
2020-09-02 01:22:12,54.08,35.33,11.80,99.90,899530,32,20099,-73
2020-09-02 01:22:42,106.43,40.22,11.80,99.90,899368,32,20468,-72
2020-09-02 01:23:13,90.45,39.00,11.80,99.90,900040,32,20078,-70
2020-09-02 01:23:43,61.90,37.63,11.70,99.90,900245,32,20411,-70
2020-09-02 01:24:14,62.85,38.10,11.80,99.90,900285,32,20070,-71
2020-09-02 01:24:45,53.65,37.63,11.80,99.90,900118,32,20476,-71
2020-09-02 01:25:16,60.12,38.28,11.80,99.90,901430,32,20062,-70
2020-09-02 01:25:46,61.55,37.85,11.80,99.90,900005,33,20074,-70
2020-09-02 01:26:17,57.80,37.58,11.80,99.90,900279,32,20066,-71
2020-09-02 01:26:48,55.20,37.15,11.80,99.90,900222,32,20826,-71
2020-09-02 01:27:18,58.05,36.38,11.80,99.90,900175,32,20110,-71
2020-09-02 01:27:49,57.55,37.80,11.80,99.90,899122,32,20145,-71
2020-09-02 01:28:19,50.72,34.22,11.80,99.90,900786,32,20085,-71
2020-09-02 01:28:50,64.40,38.20,11.80,99.90,900469,32,20071,-73
2020-09-02 01:29:21,56.13,36.45,11.80,99.90,900006,33,20379,-70
2020-09-02 01:29:51,63.28,37.15,11.80,99.90,900894,32,20047,-71
2020-09-02 01:30:22,76.80,38.15,11.70,99.90,903355,32,20858,-71
2020-09-02 01:30:52,73.35,38.45,11.70,99.90,903088,32,20061,-73
2020-09-02 01:31:23,96.53,42.10,11.70,99.90,903421,32,20050,-71
2020-09-02 01:31:54,80.15,39.30,11.70,99.90,902241,32,20505,-71
2020-09-02 01:32:24,68.68,39.25,11.70,99.90,902879,32,20039,-72
2020-09-02 01:32:55,141.88,43.75,11.70,99.90,902642,32,20086,-71
2020-09-02 01:33:26,75.20,37.35,11.70,99.90,901377,32,20089,-71
2020-09-02 01:33:56,99.75,40.97,11.70,99.90,900275,32,20055,-73
2020-09-02 01:34:27,61.55,37.08,11.70,99.90,899854,33,20850,-71
2020-09-02 01:34:57,51.92,36.15,11.70,99.90,897979,32,20144,-71
2020-09-02 01:35:28,86.43,39.92,11.70,99.90,896705,32,20546,-71
2020-09-02 01:35:59,57.90,37.65,11.70,99.90,896941,32,20061,-70
2020-09-02 01:36:29,62.55,37.08,11.70,99.90,900010,32,20047,-70
2020-09-02 01:37:00,68.10,38.45,11.70,99.90,902869,32,20864,-71
2020-09-02 01:37:31,70.72,39.90,11.70,99.90,899976,32,20098,-72
2020-09-02 01:38:01,87.35,41.13,11.70,99.90,902341,32,20043,-70
2020-09-02 01:38:32,75.53,40.78,11.70,99.90,903198,32,20043,-70
2020-09-02 01:39:04,69.43,39.75,11.70,99.90,903174,32,20062,-72
2020-09-02 01:39:34,85.15,42.03,11.70,99.90,900848,32,20111,-71
2020-09-02 01:40:05,83.55,40.40,11.70,99.90,900314,32,20028,-71
2020-09-02 01:40:35,72.18,38.92,11.70,99.90,902529,32,20556,-72
2020-09-02 01:41:06,65.07,39.00,11.80,99.90,901231,32,20098,-70
2020-09-02 01:41:37,51.95,35.35,11.80,99.90,899959,32,20043,-71
2020-09-02 01:42:07,69.40,40.90,11.70,99.90,900762,32,20547,-72
2020-09-02 01:42:38,62.42,38.42,11.70,99.90,898260,32,20129,-73
2020-09-02 01:43:08,64.30,39.17,11.70,99.90,900705,32,20063,-72
2020-09-02 01:43:40,68.32,39.30,11.80,99.90,901844,32,20044,-70
2020-09-02 01:44:10,70.70,40.88,11.80,99.90,899833,32,20062,-71
2020-09-02 01:44:41,67.90,39.72,11.80,99.90,899846,32,20040,-71
2020-09-02 01:45:11,64.10,38.20,11.80,99.90,898958,32,20035,-70
2020-09-02 01:45:42,62.70,38.40,11.80,99.90,899518,32,20160,-71
2020-09-02 01:46:13,54.85,36.22,11.80,99.90,902623,32,20138,-73
2020-09-02 01:46:43,54.05,37.72,11.80,99.90,903419,32,20046,-71
2020-09-02 01:47:14,59.42,38.95,11.80,99.90,899356,33,20763,-70
2020-09-02 01:47:44,57.17,37.70,11.80,99.90,900065,32,20055,-73
2020-09-02 01:48:15,59.33,38.20,11.80,99.90,896331,33,20443,-71
2020-09-02 01:48:46,59.58,38.47,11.80,99.90,897058,32,20036,-71
2020-09-02 01:49:16,53.47,36.92,11.80,99.90,898965,32,20564,-70
2020-09-02 01:49:47,61.65,38.10,11.80,99.90,900115,32,20054,-72
2020-09-02 01:50:17,63.90,38.20,11.80,99.90,900416,32,20352,-72
2020-09-02 01:50:48,58.35,37.13,11.80,99.90,896991,33,20116,-71
2020-09-02 01:51:18,60.40,36.70,11.80,99.90,899262,32,20375,-71
2020-09-02 01:51:49,59.38,37.67,11.80,99.90,899922,32,20062,-70
2020-09-02 01:52:20,75.25,40.55,11.80,99.90,894696,32,20054,-71
2020-09-02 01:52:50,64.68,39.65,11.80,99.90,896286,33,20040,-71
2020-09-02 01:53:21,70.68,40.42,11.90,99.90,898063,32,20051,-71
2020-09-02 01:53:51,56.47,37.00,11.90,99.90,900131,32,20046,-72
2020-09-02 01:54:22,60.25,38.90,11.90,99.90,902179,32,20446,-71
2020-09-02 01:54:53,63.15,39.65,11.90,99.90,901299,32,20047,-73
2020-09-02 01:55:23,53.63,36.90,11.90,99.90,900427,32,20027,-71
2020-09-02 01:55:54,52.92,36.40,11.90,99.90,901429,32,20520,-70
2020-09-02 01:56:24,68.35,40.00,11.90,99.90,901291,32,20119,-71
2020-09-02 01:56:58,64.37,38.78,11.90,99.90,901135,32,20099,-72
2020-09-02 01:57:29,62.55,39.05,12.00,99.90,899742,32,20772,-73
2020-09-02 01:57:59,68.93,39.78,12.00,99.90,899504,32,20028,-71
2020-09-02 01:58:30,55.72,36.22,12.00,99.90,899673,32,20107,-71
2020-09-02 01:59:00,71.05,40.05,12.00,99.90,899713,32,20570,-70
2020-09-02 01:59:31,62.00,40.05,12.00,99.90,899712,32,20061,-71
2020-09-02 02:00:02,53.78,36.72,12.00,99.90,900052,32,20744,-71
2020-09-02 02:00:32,68.97,39.72,12.00,99.90,902898,32,20043,-71
2020-09-02 02:01:03,68.05,40.58,12.00,99.90,901608,32,20039,-71
2020-09-02 02:01:33,57.65,38.60,12.00,99.90,902152,32,20085,-71
2020-09-02 02:02:04,74.75,41.08,12.00,99.90,900213,32,20069,-71
2020-09-02 02:02:35,62.55,38.95,12.00,99.90,899626,32,20032,-71
2020-09-02 02:03:05,64.62,41.37,12.00,99.90,899873,32,20036,-72
2020-09-02 02:03:36,59.45,40.75,12.00,99.90,901351,32,20160,-70
2020-09-02 02:04:07,73.75,42.85,12.00,99.90,902516,32,20062,-70
2020-09-02 02:04:38,64.68,41.00,12.00,99.90,902848,32,20127,-72
2020-09-02 02:05:08,101.93,45.28,12.00,99.90,902619,32,20020,-71
2020-09-02 02:05:40,74.00,42.60,12.00,99.90,903192,32,20030,-72
2020-09-02 02:06:11,73.20,41.40,12.00,99.90,900588,32,20089,-71
2020-09-02 02:06:41,92.90,44.80,12.00,99.90,897552,33,20064,-72
2020-09-02 02:07:12,64.10,39.75,12.00,99.90,896714,32,20075,-71
2020-09-02 02:07:43,70.10,41.25,12.00,99.90,897024,32,20044,-71
2020-09-02 02:08:13,63.30,40.28,12.00,99.90,900078,32,20117,-72
2020-09-02 02:08:44,68.57,40.42,12.00,99.90,902714,32,20062,-71
2020-09-02 02:09:14,61.08,40.17,12.00,99.90,901276,32,20091,-71
2020-09-02 02:09:45,59.85,38.35,12.00,99.90,902744,32,20027,-71
2020-09-02 02:10:16,57.72,37.97,12.00,99.90,899650,32,20074,-71
2020-09-02 02:10:46,69.82,37.28,12.00,99.90,899296,32,20023,-70
2020-09-02 02:11:17,66.87,40.65,11.90,99.90,899622,32,20074,-70
2020-09-02 02:11:47,67.30,39.42,12.00,99.90,894596,32,20047,-73
2020-09-02 02:12:18,61.13,38.55,12.00,99.90,896382,33,20035,-70
2020-09-02 02:12:49,118.13,40.75,11.90,99.90,899491,32,20040,-71
2020-09-02 02:13:19,103.90,39.67,11.90,99.90,900099,32,20095,-72
2020-09-02 02:13:50,195.73,42.30,11.90,99.90,899184,32,20093,-71
2020-09-02 02:14:20,128.98,39.50,11.90,99.90,899473,32,20028,-71
2020-09-02 02:14:51,86.43,37.75,11.90,99.90,898909,32,20099,-72
2020-09-02 02:15:21,69.75,38.42,11.90,99.90,898463,32,20047,-72
2020-09-02 02:15:52,129.20,42.00,11.90,99.90,902987,32,20039,-71
2020-09-02 02:16:23,65.00,38.55,11.90,99.90,903025,32,20448,-71
2020-09-02 02:16:53,64.10,38.90,11.90,99.90,902904,32,20059,-71
2020-09-02 02:17:24,77.37,40.70,11.90,99.90,899741,32,20111,-73
2020-09-02 02:17:55,78.03,39.53,11.90,99.90,896518,33,20174,-71
2020-09-02 02:18:25,112.05,41.35,11.90,99.90,896373,33,20078,-72
2020-09-02 02:18:56,223.10,46.28,11.90,99.90,896704,32,20109,-72
2020-09-02 02:19:26,128.35,40.08,11.90,99.90,900810,32,20375,-71
2020-09-02 02:19:57,86.65,40.08,11.90,99.90,899864,32,20069,-71
2020-09-02 02:20:27,85.57,40.03,11.80,99.90,901763,32,20093,-72
2020-09-02 02:20:58,87.85,41.65,11.80,99.90,896479,33,20418,-70
2020-09-02 02:21:29,75.07,38.20,11.80,99.90,895875,33,20040,-71
2020-09-02 02:21:59,60.58,35.92,11.80,99.90,895351,33,20037,-72
2020-09-02 02:22:30,177.90,42.58,11.80,99.90,891492,33,20466,-72
2020-09-02 02:23:01,91.63,38.08,11.80,99.90,895540,33,20024,-71
2020-09-02 02:23:32,114.07,38.08,11.80,99.90,894740,33,20052,-70
2020-09-02 02:24:03,120.18,37.92,11.80,99.90,893538,33,20063,-71
2020-09-02 02:24:34,101.25,37.72,11.70,99.90,896665,32,20048,-70
2020-09-02 02:25:04,107.37,38.03,11.70,99.90,893440,33,20937,-71
2020-09-02 02:25:35,162.70,44.65,11.70,99.90,899482,32,20121,-71
2020-09-02 02:26:05,94.20,43.15,11.70,99.90,899734,32,20043,-71
2020-09-02 02:26:36,83.90,40.83,11.70,99.90,897805,32,20537,-73
2020-09-02 02:27:06,67.03,39.15,11.70,99.90,899817,32,20069,-71
2020-09-02 02:27:37,63.70,38.70,11.70,99.90,902517,32,20043,-71
2020-09-02 02:28:08,80.45,41.35,11.70,99.90,896983,32,20032,-71
2020-09-02 02:28:38,62.13,38.67,11.70,99.90,898401,33,20544,-71
2020-09-02 02:29:09,68.90,40.45,11.70,99.90,898357,32,20079,-71
2020-09-02 02:29:40,83.55,39.67,11.70,99.90,893920,33,20052,-71
2020-09-02 02:30:10,104.20,39.38,11.70,99.90,896783,33,20408,-72
2020-09-02 02:30:41,398.13,55.05,11.80,99.90,896673,33,20066,-71
2020-09-02 02:31:12,423.17,58.47,11.70,99.90,896880,32,20044,-72
2020-09-02 02:31:42,176.60,45.50,11.70,99.90,900111,32,20039,-71
2020-09-02 02:32:13,69.22,37.70,11.70,99.90,900069,32,20422,-71
2020-09-02 02:32:44,107.65,42.85,11.70,99.90,899507,32,20035,-71
2020-09-02 02:33:14,80.47,42.83,11.80,99.90,900063,32,20048,-72
2020-09-02 02:33:45,80.82,39.15,11.80,99.90,902063,32,20138,-71
2020-09-02 02:34:16,85.20,40.80,11.80,99.90,902529,32,21218,-72
2020-09-02 02:34:46,111.35,43.67,11.80,99.90,903134,32,20043,-72
2020-09-02 02:35:17,77.03,39.83,11.80,99.90,901679,32,20746,-71
2020-09-02 02:35:47,143.85,46.30,11.80,99.90,902041,32,20082,-73
2020-09-02 02:36:18,109.87,41.30,11.80,99.90,901713,32,20074,-71
2020-09-02 02:36:48,104.95,40.80,11.80,99.90,901717,32,20031,-71
2020-09-02 02:37:19,96.60,41.58,11.80,99.90,900771,32,20070,-71
2020-09-02 02:37:50,67.57,38.70,11.80,99.90,901286,32,20107,-71
2020-09-02 02:38:20,67.37,40.17,11.80,99.90,901023,32,20492,-72
2020-09-02 02:38:51,61.88,38.03,11.80,99.90,900646,32,20044,-71
2020-09-02 02:39:21,101.38,42.05,11.80,99.90,901018,32,20134,-72
2020-09-02 02:39:52,83.03,36.65,11.80,99.90,902511,32,20043,-71
2020-09-02 02:40:23,97.03,40.03,11.80,99.90,902334,32,20177,-71
2020-09-02 02:40:53,75.85,37.15,11.80,99.90,902737,32,20031,-71
2020-09-02 02:41:24,59.15,35.97,11.80,99.90,898518,32,20478,-71
2020-09-02 02:41:54,122.78,42.33,11.80,99.90,899182,32,20130,-71
2020-09-02 02:42:25,364.85,58.17,11.80,99.90,899086,32,20052,-72
2020-09-02 02:42:56,170.62,44.75,11.80,99.90,896162,32,20048,-73
2020-09-02 02:43:26,99.40,41.83,11.80,99.90,896111,32,20795,-72
2020-09-02 02:43:57,79.82,39.45,11.80,99.90,896267,33,20119,-71
2020-09-02 02:44:27,139.68,43.53,11.80,99.90,898823,32,20078,-71
2020-09-02 02:44:58,196.80,46.67,11.90,99.90,900317,32,20500,-71
2020-09-02 02:45:29,177.43,44.53,11.80,99.90,901216,32,20115,-71
2020-09-02 02:45:59,298.13,54.10,11.80,99.90,902044,32,20035,-71
2020-09-02 02:46:30,166.07,47.17,11.80,99.90,902096,32,20035,-71
2020-09-02 02:47:00,115.00,45.47,11.80,99.90,900641,32,20434,-71
2020-09-02 02:47:31,108.90,42.67,11.80,99.90,900203,32,20126,-71
2020-09-02 02:48:02,147.73,46.55,11.80,99.90,899161,32,20039,-72
2020-09-02 02:48:32,443.10,62.55,11.80,99.90,899453,32,20394,-72
2020-09-02 02:49:03,432.75,64.18,11.80,99.90,899493,32,20036,-72
2020-09-02 02:49:33,103.95,40.25,11.80,99.90,900604,32,20048,-70
2020-09-02 02:50:04,256.10,49.85,11.80,99.90,898324,32,20094,-71
2020-09-02 02:50:35,191.05,45.60,11.80,99.90,893141,33,20098,-72
2020-09-02 02:51:05,442.37,59.50,11.80,99.90,895255,33,20071,-71
2020-09-02 02:51:36,378.40,56.80,11.80,99.90,890271,33,20061,-71
2020-09-02 02:52:06,304.10,49.63,11.80,99.90,895365,32,20431,-71
2020-09-02 02:52:37,434.30,61.53,11.80,99.90,898303,33,20106,-71
2020-09-02 02:53:08,93.22,39.92,11.80,99.90,898813,32,20052,-71
2020-09-02 02:53:38,77.35,38.63,11.80,99.90,899663,32,20043,-71
2020-09-02 02:54:09,68.12,39.40,11.80,99.90,900898,32,20100,-71
2020-09-02 02:54:40,96.70,42.22,11.80,99.90,899119,32,20031,-70
2020-09-02 02:55:10,142.25,43.10,11.80,99.90,900033,32,20031,-73
2020-09-02 02:55:41,127.00,43.50,11.80,99.90,902639,32,20378,-71
2020-09-02 02:56:11,52.67,35.47,11.80,99.90,899484,32,20106,-70
2020-09-02 02:56:42,51.83,35.08,11.80,99.90,900097,32,20142,-74
2020-09-02 02:57:12,248.02,50.12,11.80,99.90,899037,32,20459,-72
2020-09-02 02:57:43,175.38,44.35,11.80,99.90,899063,32,20118,-71
2020-09-02 02:58:14,68.57,36.13,11.80,99.90,899533,32,20050,-72
2020-09-02 02:58:44,95.47,38.95,11.80,99.90,899578,32,20450,-71
2020-09-02 02:59:15,106.37,40.83,11.80,99.90,895986,33,20111,-70
2020-09-02 02:59:45,184.70,46.40,11.80,99.90,896405,33,20055,-70
2020-09-02 03:00:16,103.53,40.75,11.80,99.90,898600,32,20709,-73
2020-09-02 03:00:47,101.82,40.12,11.80,99.90,899134,32,20114,-71
2020-09-02 03:01:17,84.72,37.47,11.80,99.90,898292,32,20194,-71
2020-09-02 03:01:48,59.80,36.25,11.80,99.90,899212,32,20047,-73
2020-09-02 03:02:18,129.80,41.20,11.80,99.90,898847,32,20161,-70
2020-09-02 03:02:49,132.57,40.85,11.80,99.90,898038,32,20488,-71
2020-09-02 03:03:20,121.32,40.70,11.80,99.90,902214,32,20061,-72
2020-09-02 03:03:50,80.47,37.80,11.80,99.90,900905,32,20043,-72
2020-09-02 03:04:21,92.62,39.83,11.80,99.90,900400,32,20043,-73
2020-09-02 03:04:51,133.95,41.95,11.80,99.90,899800,32,20805,-71
2020-09-02 03:05:22,70.22,35.70,11.90,99.90,898592,32,20043,-73
2020-09-02 03:05:53,111.68,39.13,11.80,99.90,899598,32,20122,-71
2020-09-02 03:06:23,121.37,41.92,11.80,99.90,901777,32,20044,-71
2020-09-02 03:06:54,121.13,42.30,11.90,99.90,901762,32,20113,-72
2020-09-02 03:07:24,104.03,39.85,11.90,99.90,902225,32,20065,-71
2020-09-02 03:07:55,105.32,40.35,11.80,99.90,901827,32,20040,-70
2020-09-02 03:08:25,132.00,41.40,11.90,99.90,896115,32,20549,-71
2020-09-02 03:08:56,246.30,47.08,11.90,99.90,898648,33,20055,-71
2020-09-02 03:09:27,133.05,40.97,11.90,99.90,899226,32,20047,-71
2020-09-02 03:09:57,110.35,38.65,11.90,99.90,899380,32,20812,-71
2020-09-02 03:10:28,141.88,39.13,11.90,99.90,902525,32,20050,-72
2020-09-02 03:10:58,83.55,36.85,11.90,99.90,902506,32,20081,-71
2020-09-02 03:11:29,127.25,37.35,11.90,99.90,900765,32,20105,-71
2020-09-02 03:12:00,187.98,40.67,11.90,99.90,901384,32,20098,-70
2020-09-02 03:12:31,310.13,48.63,11.90,99.90,899737,32,20047,-71
2020-09-02 03:13:01,307.60,47.47,11.90,99.90,899155,32,20073,-71
2020-09-02 03:13:32,69.03,34.85,11.90,99.90,900962,32,20065,-72
2020-09-02 03:14:03,269.10,43.87,11.90,99.90,901960,32,20047,-71
2020-09-02 03:14:34,123.55,38.08,11.90,99.90,902369,32,20066,-74
2020-09-02 03:15:04,132.68,36.35,11.80,99.90,901056,32,20385,-71
2020-09-02 03:15:50,139.90,37.92,11.80,99.90,898941,33,20198,-71
2020-09-02 03:16:21,219.13,42.28,11.80,99.90,903121,32,20805,-71
2020-09-02 03:16:52,104.35,35.53,11.80,99.90,900865,32,20055,-71
2020-09-02 03:17:22,128.30,36.85,11.80,99.90,901169,32,20035,-73
2020-09-02 03:17:53,126.00,37.67,11.80,99.90,898951,32,20190,-71
2020-09-02 03:18:23,81.63,35.45,11.80,99.90,898801,33,20039,-72
2020-09-02 03:18:54,200.18,40.67,11.80,99.90,897578,33,20114,-72
2020-09-02 03:19:25,285.73,44.95,11.80,99.90,896518,33,20443,-71
2020-09-02 03:19:55,158.20,40.05,11.80,99.90,899464,32,20473,-70
2020-09-02 03:20:26,108.60,37.95,11.80,99.90,901076,32,20040,-70
2020-09-02 03:20:56,97.90,37.40,11.80,99.90,899676,32,20062,-71
2020-09-02 03:21:27,118.93,37.45,11.80,99.90,899542,32,20415,-71
2020-09-02 03:21:58,131.15,38.70,11.80,99.90,897377,33,20134,-71
2020-09-02 03:22:28,99.47,36.47,11.70,99.90,899127,33,20032,-73
2020-09-02 03:22:59,155.05,38.30,11.70,99.90,896331,33,20459,-70
2020-09-02 03:23:29,198.30,43.22,11.70,99.90,895997,33,20039,-71
2020-09-02 03:24:00,117.55,38.55,11.70,99.90,899100,33,20105,-70
2020-09-02 03:24:31,75.18,34.05,11.70,99.90,899543,32,20882,-70
2020-09-02 03:25:01,165.65,40.30,11.70,99.90,901629,32,20691,-70
2020-09-02 03:25:32,100.38,35.53,11.70,99.90,900220,32,20043,-72
2020-09-02 03:26:03,92.90,34.67,11.80,99.90,899675,33,20093,-71
2020-09-02 03:26:33,140.93,37.88,11.70,99.90,894594,33,20521,-70
2020-09-02 03:27:04,265.02,48.40,11.70,99.90,895763,33,20037,-71
2020-09-02 03:27:35,126.30,39.05,11.70,99.90,896588,33,20047,-71
2020-09-02 03:28:05,179.10,43.75,11.70,99.90,898407,32,20513,-70
2020-09-02 03:28:36,161.43,40.92,11.70,99.90,899819,32,20059,-71
2020-09-02 03:29:06,206.82,43.42,11.70,99.90,899731,33,20036,-71
2020-09-02 03:29:37,167.93,41.78,11.70,99.90,900554,32,20530,-71
2020-09-02 03:30:08,97.55,37.53,11.70,99.90,901840,32,20036,-71
2020-09-02 03:30:38,128.52,40.03,11.70,99.90,899531,33,20035,-71
2020-09-02 03:31:09,96.87,39.40,11.70,99.90,899731,32,20036,-72
2020-09-02 03:31:39,156.10,41.33,11.70,99.90,899795,33,20027,-71
2020-09-02 03:32:10,107.95,39.15,11.70,99.90,899287,32,20565,-71
2020-09-02 03:32:41,76.87,33.20,11.70,99.90,895948,32,20044,-71
2020-09-02 03:33:11,347.88,52.38,11.70,99.90,899061,32,20058,-71
2020-09-02 03:33:42,295.02,48.35,11.70,99.90,897992,32,20094,-70
2020-09-02 03:34:12,89.53,36.65,11.70,99.90,895810,32,20071,-72
2020-09-02 03:34:43,160.40,41.22,11.70,99.90,901982,32,20032,-71
2020-09-02 03:35:14,388.12,53.17,11.70,99.90,900312,32,20739,-70
2020-09-02 03:35:44,264.35,48.35,11.70,99.90,899267,32,20073,-70
2020-09-02 03:36:15,111.20,38.78,11.60,99.90,900864,32,20059,-71
2020-09-02 03:36:45,167.32,40.83,11.70,99.90,900627,32,20505,-70
2020-09-02 03:37:16,87.35,35.97,11.70,99.90,898623,32,20044,-71
2020-09-02 03:37:47,66.80,34.03,11.70,99.90,898858,32,20055,-72
2020-09-02 03:38:17,161.73,43.65,11.70,99.90,898761,33,20031,-71
2020-09-02 03:38:48,119.13,37.92,11.70,99.90,899411,32,20048,-70
2020-09-02 03:39:18,92.57,35.60,11.70,99.90,901293,32,20134,-72
2020-09-02 03:39:49,66.80,34.95,11.70,99.90,897849,33,20085,-71
2020-09-02 03:40:20,56.08,32.92,11.70,99.90,898708,32,20086,-71
2020-09-02 03:40:50,52.13,32.78,11.70,99.90,892169,33,20095,-73
2020-09-02 03:41:21,71.53,35.70,11.70,99.90,888760,33,20069,-72
2020-09-02 03:41:52,57.20,33.80,11.80,99.90,890015,33,20416,-70
2020-09-02 03:42:23,52.15,31.92,11.80,99.90,887274,33,20049,-71
2020-09-02 03:42:56,77.62,35.65,11.80,99.90,892594,33,20148,-71
2020-09-02 03:43:27,197.35,38.95,11.80,99.90,894332,33,20490,-71
2020-09-02 03:43:58,388.33,51.08,11.80,99.90,898323,32,20117,-70
2020-09-02 03:44:28,314.52,49.00,11.80,99.90,901999,32,20065,-72
2020-09-02 03:44:59,175.25,42.15,11.80,99.90,901034,32,20044,-70
2020-09-02 03:45:30,176.50,42.22,11.80,99.90,902278,32,20031,-71
2020-09-02 03:46:01,137.18,40.53,11.80,99.90,899052,32,20047,-71
2020-09-02 03:46:34,154.32,41.80,11.80,99.90,899692,32,20074,-72
2020-09-02 03:47:06,123.32,39.55,11.80,99.90,900390,32,20081,-73
2020-09-02 03:47:38,76.78,37.13,11.80,99.90,896442,33,20052,-72
2020-09-02 03:48:09,143.77,41.67,11.80,99.90,898948,33,20524,-71
2020-09-02 03:48:39,231.07,46.00,11.80,99.90,898390,32,20097,-71
2020-09-02 03:49:10,149.87,43.85,11.80,99.90,901934,32,20189,-72
2020-09-02 03:49:40,317.52,54.42,11.80,99.90,897184,32,20097,-71
2020-09-02 03:50:11,148.45,44.70,11.80,99.90,898386,33,20119,-71
2020-09-02 03:50:42,99.97,39.30,11.80,99.90,896154,33,20772,-71
2020-09-02 03:51:12,153.32,45.92,11.80,99.90,895762,33,20045,-71
2020-09-02 03:51:43,76.95,37.65,11.80,99.90,893590,33,20044,-71
2020-09-02 03:52:14,91.87,39.33,11.80,99.90,895983,33,20146,-72
2020-09-02 03:52:44,407.98,57.55,11.80,99.90,898512,32,20430,-71
2020-09-02 03:53:15,465.98,60.90,11.80,99.90,896076,33,20166,-71
2020-09-02 03:53:46,125.80,40.10,11.80,99.90,898605,33,20426,-71
2020-09-02 03:54:16,93.93,40.53,11.80,99.90,898717,33,20044,-71
2020-09-02 03:54:47,91.95,41.10,11.80,99.90,899153,33,20806,-72
2020-09-02 03:55:19,89.15,38.30,11.80,99.90,895825,32,20161,-71
2020-09-02 03:55:49,77.68,37.20,11.80,99.90,897291,32,20086,-71
2020-09-02 03:56:21,107.53,42.45,11.80,99.90,896690,32,20089,-71
2020-09-02 03:56:52,81.75,38.40,11.80,99.90,902074,32,20074,-71
2020-09-02 03:57:23,99.90,38.78,11.80,99.90,902059,32,20796,-72
2020-09-02 03:57:53,75.20,37.95,11.80,99.90,901755,32,20089,-71
2020-09-02 03:58:34,63.17,36.78,11.90,99.90,899152,33,20055,-71
2020-09-02 03:59:15,73.68,37.20,11.90,99.90,898925,33,20059,-72
2020-09-02 03:59:58,70.45,35.30,11.90,99.90,901800,32,20036,-71
2020-09-02 04:00:29,130.87,39.53,11.90,99.90,902081,32,20051,-71
2020-09-02 04:01:06,108.68,37.67,11.90,99.90,901161,32,20122,-71
2020-09-02 04:01:46,107.28,38.22,11.90,99.90,900479,32,20083,-73
2020-09-02 04:02:17,209.32,44.97,11.90,99.90,895870,33,20066,-72
2020-09-02 04:02:58,246.23,47.60,11.90,99.90,895815,33,20062,-71
2020-09-02 04:03:29,62.00,33.53,11.80,99.90,897439,32,20328,-72
2020-09-02 04:03:59,98.75,39.05,11.80,99.90,894962,33,20044,-71
2020-09-02 04:04:31,180.25,44.42,11.80,99.90,898811,33,20070,-71
2020-09-02 04:05:01,98.03,37.80,11.80,99.90,898651,33,20048,-71
2020-09-02 04:05:32,199.77,42.35,11.90,99.90,898612,33,20051,-73
2020-09-02 04:06:04,129.10,40.03,11.80,99.90,900354,32,20044,-73
2020-09-02 04:06:43,118.10,39.63,11.80,99.90,902141,32,20070,-71
2020-09-02 04:07:27,143.80,39.85,11.80,99.90,902291,32,20109,-72
2020-09-02 04:08:07,104.43,37.33,11.80,99.90,903449,32,20063,-71
2020-09-02 04:08:38,359.87,51.20,11.80,99.90,896169,33,20063,-71
2020-09-02 04:09:08,243.05,46.50,11.80,99.90,896366,33,20071,-71
2020-09-02 04:09:39,89.30,37.22,11.80,99.90,897456,33,20122,-73
2020-09-02 04:10:16,117.00,39.55,11.80,99.90,896610,33,20057,-69
2020-09-02 04:10:47,198.15,43.70,11.80,99.90,897020,33,20106,-71
2020-09-02 04:11:18,121.47,38.75,11.80,99.90,899206,33,20478,-73
2020-09-02 04:12:07,315.48,53.00,11.80,99.90,900134,32,20051,-71
2020-09-02 04:12:38,144.98,39.95,11.80,99.90,902032,32,20070,-73
2020-09-02 04:13:15,188.75,43.42,11.90,99.90,898163,33,20119,-73
2020-09-02 04:13:57,122.13,40.35,11.80,99.90,897100,33,20040,-71
2020-09-02 04:14:28,261.62,48.13,11.80,99.90,899182,33,20109,-71
2020-09-02 04:14:59,397.48,56.15,11.80,99.90,901416,32,20032,-71
2020-09-02 04:15:29,217.35,47.67,11.80,99.90,902906,32,20043,-71
2020-09-02 04:16:00,86.75,37.42,11.80,99.90,902187,32,20058,-70
2020-09-02 04:16:31,113.68,41.03,11.80,99.90,901530,32,20066,-71
2020-09-02 04:17:04,75.45,36.85,11.80,99.90,898997,33,20497,-72
2020-09-02 04:17:35,91.07,40.45,11.80,99.90,899672,33,20036,-71
2020-09-02 04:18:06,83.12,38.28,11.80,99.90,899730,33,20367,-72
2020-09-02 04:18:36,89.00,40.45,11.80,99.90,898459,32,20071,-71
2020-09-02 04:19:07,195.02,48.08,11.80,99.90,899901,32,20043,-71
2020-09-02 04:19:38,85.12,38.30,11.80,99.90,899742,32,20066,-72
2020-09-02 04:20:18,79.65,37.33,11.80,99.90,900773,32,20040,-72
2020-09-02 04:20:58,93.25,38.72,11.80,99.90,900048,33,20152,-71
2020-09-02 04:21:28,109.80,39.20,11.80,99.90,899633,33,20111,-71
2020-09-02 04:21:59,72.22,36.53,11.80,99.90,902397,32,20112,-71
2020-09-02 04:22:33,141.18,42.45,11.80,99.90,902285,32,20039,-72
2020-09-02 04:23:05,103.43,39.60,11.80,99.90,899862,32,20028,-71
2020-09-02 04:23:47,174.90,44.88,11.80,99.90,896947,33,20454,-73
2020-09-02 04:24:24,150.57,39.28,11.80,99.90,896632,33,20040,-72
2020-09-02 04:25:04,134.52,39.17,11.80,99.90,901359,32,20066,-71
2020-09-02 04:25:50,93.70,37.47,11.70,99.90,900564,32,20059,-71
2020-09-02 04:26:21,138.95,39.28,11.70,99.90,902283,32,20036,-71
2020-09-02 04:26:51,74.45,36.88,11.70,99.90,900501,32,20091,-71
2020-09-02 04:27:22,100.53,39.22,11.70,99.90,899958,32,20093,-71
2020-09-02 04:27:53,107.47,39.75,11.70,99.90,900241,32,20118,-70
2020-09-02 04:28:29,86.28,38.85,11.70,99.90,900442,32,20099,-73
2020-09-02 04:29:03,64.75,35.90,11.70,99.90,900549,32,20367,-73
2020-09-02 04:29:34,190.70,46.20,11.70,99.90,900502,32,20667,-72
2020-09-02 04:30:17,261.30,47.83,11.70,99.90,900618,32,20083,-71
2020-09-02 04:30:48,211.43,45.97,11.80,99.90,900469,32,20062,-72
2020-09-02 04:31:18,367.13,52.75,11.80,99.90,900236,32,20111,-71
2020-09-02 04:31:50,87.07,36.28,11.80,99.90,900150,32,20094,-71
2020-09-02 04:32:20,80.85,35.88,11.70,99.90,903356,32,20058,-71
2020-09-02 04:33:05,58.30,35.03,11.70,99.90,902581,32,20078,-71
2020-09-02 04:33:49,135.10,39.95,11.70,99.90,903372,32,20114,-72
2020-09-02 04:34:32,270.95,47.25,11.70,99.90,899457,33,20081,-72
2020-09-02 04:35:07,115.75,39.00,11.70,99.90,899916,32,20039,-71
2020-09-02 04:35:47,251.55,45.75,11.70,99.90,900178,32,20070,-72
2020-09-02 04:36:24,276.02,50.80,11.70,99.90,902774,32,20070,-71
2020-09-02 04:36:55,90.05,38.17,11.70,99.90,903618,32,20031,-70
2020-09-02 04:37:26,136.02,40.35,11.80,99.90,899510,32,20518,-71
2020-09-02 04:37:57,147.30,42.42,11.80,99.90,899903,32,20103,-70
2020-09-02 04:38:34,200.70,48.22,11.70,99.90,898690,32,20079,-71
2020-09-02 04:39:04,105.32,40.75,11.70,99.90,899584,32,20107,-71
2020-09-02 04:39:35,94.32,39.00,11.80,99.90,901048,32,20443,-70
2020-09-02 04:40:07,93.97,39.10,11.80,99.90,899520,32,20083,-71
2020-09-02 04:40:44,90.05,39.35,11.80,99.90,901976,32,20036,-70
2020-09-02 04:41:15,81.22,37.03,11.80,99.90,900022,32,20040,-70
2020-09-02 04:41:46,77.47,38.10,11.80,99.90,900576,32,20446,-71
2020-09-02 04:42:16,101.10,41.13,11.80,99.90,900317,32,20362,-71
2020-09-02 04:42:51,84.07,38.30,11.80,99.90,902905,32,20031,-71
2020-09-02 04:43:21,81.40,38.08,11.80,99.90,902145,32,20039,-72
2020-09-02 04:43:52,70.68,35.58,11.80,99.90,897167,32,20466,-72
2020-09-02 04:44:23,81.53,36.33,11.90,99.90,896877,32,20044,-70
2020-09-02 04:44:53,106.07,40.12,11.80,99.90,897267,32,20103,-70
2020-09-02 04:45:24,108.35,40.03,11.80,99.90,894057,33,20067,-70
2020-09-02 04:46:02,105.47,40.63,11.80,99.90,896119,33,20040,-72
2020-09-02 04:46:43,101.07,40.00,11.90,99.90,895838,33,20044,-71
2020-09-02 04:47:20,85.45,38.35,11.90,99.90,897764,32,20056,-72
2020-09-02 04:48:01,94.03,39.75,11.80,99.90,901324,32,20078,-71
2020-09-02 04:48:43,91.60,36.28,11.80,99.90,903465,32,20040,-70
2020-09-02 04:49:20,75.82,34.65,11.70,99.90,902870,32,20067,-72
2020-09-02 04:50:04,85.93,37.42,11.70,99.90,898184,32,20098,-71
2020-09-02 04:50:35,91.37,36.92,11.70,99.90,897006,33,20115,-70
2020-09-02 04:51:05,87.30,36.88,11.70,99.90,896673,33,20044,-70
2020-09-02 04:51:43,73.28,35.75,11.70,99.90,893484,33,20062,-70
2020-09-02 04:52:25,134.98,41.15,11.70,99.90,893861,33,20048,-71
2020-09-02 04:52:56,81.50,35.17,11.60,99.90,895353,33,20119,-71
2020-09-02 04:53:26,109.53,41.35,11.70,99.90,898754,32,20482,-71
2020-09-02 04:53:57,217.48,46.95,11.60,99.90,896638,33,20091,-72
2020-09-02 04:54:28,246.52,48.67,11.60,99.90,903874,27,20068,-90
2020-09-02 04:54:59,153.90,45.85,11.70,99.90,899505,32,20579,-89
2020-09-02 04:55:30,102.95,40.83,11.60,99.90,897551,32,20032,-88
2020-09-02 04:56:02,97.12,42.47,11.70,99.90,898020,32,20028,-88
2020-09-02 04:56:42,92.57,40.90,11.70,99.90,890756,33,20048,-87
2020-09-02 04:57:22,122.60,42.78,11.70,99.90,893600,33,20083,-89
2020-09-02 04:57:55,70.97,37.83,11.70,99.90,893763,33,20428,-88
2020-09-02 04:58:30,92.85,41.03,11.70,99.90,899003,33,20032,-88
2020-09-02 04:59:08,77.95,37.85,11.70,99.90,897139,33,20094,-87
2020-09-02 04:59:39,79.05,39.78,11.70,99.90,892377,33,20037,-87
2020-09-02 05:00:10,101.45,41.78,11.80,99.90,890515,33,20181,-89
2020-09-02 05:00:41,85.95,39.88,11.80,99.90,892585,33,20044,-88
2020-09-02 05:01:32,154.55,43.85,11.80,99.90,895366,33,20109,-88
2020-09-02 05:02:02,107.05,40.03,11.80,99.90,885683,33,20092,-90
2020-09-02 05:02:33,172.95,45.47,11.80,99.90,883092,33,20084,-88
2020-09-02 05:03:04,210.38,46.78,11.80,99.90,887515,33,20080,-92
2020-09-02 05:03:34,166.35,46.45,11.80,99.90,893190,33,20037,-90
2020-09-02 05:04:09,124.62,44.78,11.80,99.90,890587,33,20063,-89
2020-09-02 05:04:39,98.25,41.53,11.80,99.90,887757,33,20507,-90
2020-09-02 05:05:10,62.83,35.38,11.80,99.90,885785,33,20088,-90
2020-09-02 05:05:41,76.90,37.20,11.80,99.90,887082,33,20459,-89
2020-09-02 05:06:13,90.55,38.00,11.80,99.90,886996,33,20133,-91
2020-09-02 05:06:43,167.45,46.83,11.80,99.90,890553,33,20460,-89
2020-09-02 05:07:14,96.65,43.58,11.80,99.90,890673,33,20056,-92
2020-09-02 05:07:45,92.80,40.63,11.80,99.90,892233,33,20037,-89
2020-09-02 05:08:15,217.00,48.90,11.80,99.90,890482,33,20491,-89
2020-09-02 05:08:46,241.12,51.95,11.80,99.90,887772,33,20038,-92
2020-09-02 05:09:17,84.60,42.03,11.80,99.90,888551,33,20036,-89
2020-09-02 05:09:47,106.37,44.13,11.80,99.90,889559,33,20173,-91
2020-09-02 05:10:21,143.27,46.17,11.80,99.90,892686,33,20384,-89
2020-09-02 05:10:51,85.97,41.63,11.80,99.90,887844,33,20474,-89
2020-09-02 05:11:25,132.32,45.60,11.80,99.90,890622,33,20036,-90
2020-09-02 05:11:56,117.30,46.05,11.80,99.90,890151,33,20045,-89
2020-09-02 05:12:32,97.05,43.55,11.80,99.90,886440,33,20048,-90
2020-09-02 05:13:14,125.15,45.12,11.80,99.90,887590,33,20491,-89
2020-09-02 05:13:45,100.30,41.95,11.90,99.90,891108,33,20028,-89
2020-09-02 05:14:16,97.68,42.97,11.80,99.90,887582,33,20562,-91
2020-09-02 05:14:46,106.28,42.62,11.90,99.90,886798,33,20059,-88
2020-09-02 05:15:17,156.12,48.15,11.90,99.90,883110,33,20037,-91
2020-09-02 05:15:51,122.45,45.97,11.90,99.90,890115,33,20045,-90
2020-09-02 05:16:22,83.95,41.55,11.90,99.90,887623,33,20029,-89
2020-09-02 05:16:58,136.00,46.40,11.90,99.90,890891,33,20068,-91
2020-09-02 05:17:34,92.50,43.55,11.90,99.90,889932,33,20033,-90
2020-09-02 05:18:05,134.37,46.35,11.90,99.90,887776,33,20080,-89
2020-09-02 05:18:38,155.50,46.63,12.00,99.90,887288,33,20515,-89
2020-09-02 05:19:09,130.20,45.20,12.00,99.90,893441,33,20059,-89
2020-09-02 05:19:40,99.45,41.85,11.90,99.90,893891,33,20172,-89
2020-09-02 05:20:10,90.22,41.78,12.00,99.90,893807,33,20121,-89
2020-09-02 05:20:41,79.87,39.85,11.90,99.90,890740,33,20076,-89
2020-09-02 05:21:12,114.37,45.15,12.00,99.90,892485,33,20520,-91
2020-09-02 05:21:43,103.50,44.97,12.00,99.90,894307,33,20064,-89
2020-09-02 05:22:19,93.05,42.38,12.00,99.90,890863,33,20047,-89
2020-09-02 05:22:50,91.50,42.17,12.00,99.90,884396,33,20043,-89
2020-09-02 05:23:28,94.13,41.45,12.00,99.90,890869,33,20063,-90
2020-09-02 05:23:58,83.53,40.88,12.00,99.90,884742,33,20033,-89
2020-09-02 05:24:29,100.82,43.15,12.00,99.90,893906,33,20108,-89
2020-09-02 05:25:00,116.82,44.60,12.00,99.90,890380,33,20037,-89
2020-09-02 05:25:31,128.85,46.53,12.00,99.90,887566,33,20044,-90
2020-09-02 05:26:01,147.70,46.58,12.00,99.90,884577,33,20029,-89
2020-09-02 05:26:32,157.00,46.20,12.00,99.90,890434,33,20062,-89
2020-09-02 05:27:03,141.55,48.75,11.90,99.90,896246,33,20036,-88
2020-09-02 05:27:33,76.05,40.92,12.00,99.90,890421,33,20052,-90
2020-09-02 05:28:04,109.57,44.13,12.00,99.90,887732,33,20067,-89
2020-09-02 05:28:35,115.37,45.42,12.00,99.90,893679,33,20040,-89
2020-09-02 05:29:06,100.60,44.20,12.00,99.90,896639,33,20123,-89
2020-09-02 05:29:39,81.12,41.58,12.00,99.90,888631,33,20051,-92
2020-09-02 05:30:10,111.65,43.83,12.10,99.90,887398,33,20025,-89
2020-09-02 05:30:41,110.22,41.80,12.10,99.90,890915,33,20045,-89
2020-09-02 05:31:11,120.20,44.08,12.10,99.90,884995,33,20033,-87
2020-09-02 05:31:42,135.80,43.95,12.10,99.90,883838,33,20045,-91
2020-09-02 05:32:13,122.28,44.25,12.10,99.90,881958,33,20042,-89
2020-09-02 05:32:43,90.93,40.12,12.10,99.90,888812,33,20084,-88
2020-09-02 05:33:14,87.12,41.35,12.10,99.90,895457,33,20159,-89
2020-09-02 05:33:45,124.25,44.10,12.10,99.90,895053,33,20101,-89
2020-09-02 05:34:16,254.87,50.83,12.10,99.90,893259,33,20040,-90
2020-09-02 05:34:46,203.90,49.63,12.10,99.90,893545,33,20036,-92
2020-09-02 05:35:17,146.13,43.83,12.10,99.90,884536,33,20045,-89
2020-09-02 05:35:48,209.70,47.83,12.10,99.90,884575,33,20053,-90
2020-09-02 05:36:18,76.85,40.17,12.10,99.90,889837,33,20194,-93
2020-09-02 05:36:49,89.10,39.63,12.00,99.90,889829,33,20084,-89
2020-09-02 05:37:20,145.02,44.10,12.10,99.90,887729,33,20029,-89
2020-09-02 05:37:50,133.52,43.97,12.00,99.90,884766,33,20076,-94
2020-09-02 05:38:23,123.75,44.25,12.10,99.90,890854,33,20095,-90
2020-09-02 05:38:54,77.10,38.97,12.10,99.90,887836,33,20040,-89
2020-09-02 05:39:30,106.87,42.45,12.10,99.90,890866,33,20059,-92
2020-09-02 05:40:01,92.82,39.65,12.10,99.90,887952,33,20045,-91
2020-09-02 05:40:31,88.80,39.72,12.10,99.90,887821,33,20171,-89
2020-09-02 05:41:02,88.70,39.35,12.10,99.90,890791,33,20172,-90
2020-09-02 05:41:33,113.55,42.35,12.10,99.90,896191,33,20443,-90
2020-09-02 05:42:06,81.87,38.47,12.10,99.90,890790,33,20060,-88
2020-09-02 05:42:37,138.15,42.75,12.10,99.90,890010,33,20188,-90
2020-09-02 05:43:08,103.50,40.33,12.10,99.90,887693,33,20070,-89
2020-09-02 05:43:38,95.45,41.47,12.10,99.90,883748,33,20108,-89
2020-09-02 05:44:09,63.40,37.50,12.10,99.90,890219,33,20116,-91
2020-09-02 05:44:40,63.87,36.70,12.10,99.90,889755,33,20148,-88
2020-09-02 05:45:10,62.78,35.75,12.10,99.90,892417,33,20032,-89
2020-09-02 05:45:41,69.60,36.70,12.10,99.90,890662,33,20063,-89
2020-09-02 05:46:12,59.28,34.42,12.20,99.90,887519,33,20507,-87
2020-09-02 05:46:42,89.62,37.53,12.20,99.90,892113,33,20111,-92
2020-09-02 05:47:13,83.32,38.42,12.20,99.90,887115,33,20132,-89
2020-09-02 05:47:44,132.75,41.60,12.20,99.90,890200,33,20040,-88
2020-09-02 05:48:14,95.30,39.17,12.20,99.90,884296,33,20037,-90
2020-09-02 05:48:45,96.47,40.20,12.20,99.90,890965,33,20109,-89
2020-09-02 05:49:16,69.80,36.38,12.20,99.90,896844,33,20451,-89
2020-09-02 05:49:46,93.97,37.55,12.20,99.90,893759,33,20060,-92
2020-09-02 05:50:17,103.35,40.45,12.20,99.90,884393,33,20071,-90
2020-09-02 05:50:48,73.53,36.38,12.20,99.90,890535,33,20063,-90
2020-09-02 05:51:19,80.62,37.22,12.30,99.90,896560,33,20043,-91
2020-09-02 05:51:49,66.35,36.60,12.30,99.90,893738,33,20408,-89
2020-09-02 05:52:20,74.82,37.83,12.30,99.90,881542,33,20050,-90
2020-09-02 05:52:51,74.15,35.05,12.30,99.90,886839,33,20116,-91
2020-09-02 05:53:21,69.28,34.72,12.30,99.90,887584,33,20484,-89
2020-09-02 05:53:52,66.37,34.00,12.30,99.90,890311,33,20174,-89
2020-09-02 05:54:23,70.65,36.05,12.30,99.90,882275,33,20046,-90
2020-09-02 05:54:53,61.55,34.92,12.30,99.90,885101,33,20167,-89
2020-09-02 05:55:24,90.20,37.30,12.30,99.90,890789,33,20033,-89
2020-09-02 05:55:55,81.43,36.22,12.40,99.90,894412,33,20136,-92
2020-09-02 05:56:25,82.80,36.00,12.40,99.90,894275,33,20375,-90
2020-09-02 05:56:56,63.42,33.72,12.30,99.90,894404,33,20079,-90
2020-09-02 05:57:27,95.87,35.50,12.30,99.90,894658,33,20056,-89
2020-09-02 05:57:57,61.80,32.78,12.30,99.90,891398,33,20087,-88
2020-09-02 05:58:28,62.70,32.13,12.30,99.90,891476,33,20029,-90
2020-09-02 05:58:59,55.65,33.03,12.30,99.90,891565,33,20076,-92
2020-09-02 05:59:29,57.80,32.40,12.30,99.90,888112,33,20055,-89
2020-09-02 06:00:00,72.22,35.97,12.30,99.90,889420,33,20222,-89
2020-09-02 06:00:31,126.10,41.78,12.30,99.90,885354,33,20372,-91
2020-09-02 06:01:02,79.25,37.53,12.30,99.90,879335,33,20512,-89
2020-09-02 06:01:32,61.92,35.60,12.30,99.90,888485,33,20870,-92
2020-09-02 06:02:03,85.70,37.72,12.30,99.90,889946,33,20032,-91
2020-09-02 06:02:34,71.60,36.80,12.30,99.90,887750,33,20084,-89
2020-09-02 06:03:04,65.68,35.97,12.30,99.90,884940,33,20454,-90
2020-09-02 06:03:35,62.20,36.20,12.30,99.90,888784,33,20033,-90
2020-09-02 06:04:05,60.38,34.85,12.30,99.90,891142,33,20543,-89
2020-09-02 06:04:36,63.55,35.25,12.30,99.90,891183,33,20056,-89
2020-09-02 06:05:07,69.82,36.13,12.30,99.90,885003,33,20073,-91
2020-09-02 06:05:37,77.53,37.08,12.30,99.90,885406,33,20064,-89
2020-09-02 06:06:08,65.37,35.70,12.40,99.90,884638,33,20033,-89
2020-09-02 06:06:39,64.15,36.42,12.40,99.90,890376,33,20064,-93
2020-09-02 06:07:09,58.90,34.33,12.30,99.90,891069,33,20348,-89
2020-09-02 06:07:40,65.80,35.47,12.40,99.90,890588,33,20063,-90
2020-09-02 06:08:11,65.78,34.90,12.40,99.90,888074,33,20036,-89
2020-09-02 06:08:41,55.53,34.40,12.40,99.90,887989,33,20463,-89
2020-09-02 06:09:12,61.35,35.22,12.40,99.90,890780,33,20475,-91
2020-09-02 06:09:43,82.97,38.40,12.40,99.90,889576,33,20063,-89
2020-09-02 06:10:14,74.78,37.38,12.40,99.90,884374,33,20072,-90
2020-09-02 06:10:45,71.00,36.10,12.40,99.90,890692,33,20068,-91
2020-09-02 06:11:15,67.82,37.60,12.40,99.90,896349,33,20393,-89
2020-09-02 06:11:46,74.10,39.47,12.40,99.90,893866,33,20025,-89
2020-09-02 06:12:16,75.80,42.33,12.40,99.90,890434,33,20041,-89
2020-09-02 06:12:47,66.80,38.80,12.40,99.90,883935,33,20066,-91
2020-09-02 06:13:18,74.28,41.70,12.40,99.90,890122,33,20096,-89
2020-09-02 06:13:48,84.30,43.00,12.40,99.90,887389,33,20032,-91
2020-09-02 06:14:19,78.18,41.08,12.40,99.90,889114,33,20041,-90
2020-09-02 06:14:50,82.88,42.03,12.40,99.90,894843,33,20016,-89
2020-09-02 06:15:20,72.05,39.60,12.40,99.90,890512,33,20056,-91
2020-09-02 06:15:51,61.53,37.55,12.40,99.90,891637,33,20040,-91
2020-09-02 06:16:22,60.65,37.42,12.40,99.90,884900,33,20121,-89
2020-09-02 06:16:52,64.65,37.05,12.50,99.90,890580,33,20076,-91
2020-09-02 06:17:23,62.38,38.10,12.50,99.90,884605,33,20088,-92
2020-09-02 06:17:54,69.07,40.65,12.50,99.90,886211,33,20040,-89
2020-09-02 06:18:24,70.50,39.72,12.50,99.90,884570,33,20117,-89
2020-09-02 06:18:55,77.05,42.08,12.50,99.90,890501,33,20040,-90
2020-09-02 06:19:26,68.28,40.58,12.50,99.90,892385,33,20036,-89
2020-09-02 06:19:57,71.32,39.67,12.50,99.90,887874,33,20481,-89
2020-09-02 06:20:27,80.05,41.25,12.50,99.90,883700,33,20041,-91
2020-09-02 06:20:58,76.97,41.05,12.50,99.90,887452,33,20126,-89
2020-09-02 06:21:29,78.62,42.28,12.50,99.90,893723,33,20036,-89
2020-09-02 06:21:59,71.82,41.88,12.50,99.90,896598,33,20074,-89
2020-09-02 06:22:30,73.22,41.88,12.50,99.90,887528,33,20490,-89
2020-09-02 06:23:01,82.62,43.75,12.60,99.90,886969,33,20632,-89
2020-09-02 06:23:31,74.22,43.72,12.60,99.90,887597,33,20050,-89
2020-09-02 06:24:02,71.37,41.63,12.60,99.90,884427,33,20095,-90
2020-09-02 06:24:33,61.45,38.97,12.60,99.90,887597,33,20088,-92
2020-09-02 06:25:04,56.70,38.97,12.60,99.90,884425,33,20081,-89
2020-09-02 06:25:35,61.00,39.92,12.60,99.90,885005,33,20112,-90
2020-09-02 06:26:06,63.00,40.30,12.60,99.90,885112,33,20103,-92
2020-09-02 06:26:36,67.00,42.08,12.60,99.90,887441,33,20037,-90
2020-09-02 06:27:07,59.17,41.58,12.60,99.90,884922,33,20030,-89
2020-09-02 06:27:37,63.08,42.78,12.60,99.90,881300,33,20050,-89
2020-09-02 06:28:08,67.53,43.65,12.60,99.90,884440,33,20122,-89
2020-09-02 06:28:39,64.05,41.55,12.60,99.90,891059,33,20738,-91
2020-09-02 06:29:09,70.60,43.50,12.60,99.90,893558,33,20104,-90
2020-09-02 06:29:40,70.60,43.13,12.70,99.90,887628,33,20037,-89
2020-09-02 06:30:11,75.80,46.40,12.70,99.90,883305,33,20621,-91
2020-09-02 06:30:41,60.42,43.13,12.70,99.90,885432,33,20060,-91
2020-09-02 06:31:15,69.95,44.30,12.70,99.90,890233,33,20132,-90
2020-09-02 06:31:46,62.00,41.08,12.60,99.90,890573,33,20491,-89
2020-09-02 06:32:16,64.03,41.67,12.60,99.90,887941,33,20045,-89
2020-09-02 06:32:47,62.25,41.40,12.60,99.90,893404,33,20045,-89
2020-09-02 06:33:18,64.28,41.20,12.60,99.90,886256,33,20041,-90
2020-09-02 06:33:49,61.33,42.00,12.60,99.90,889414,33,20552,-89
2020-09-02 06:34:19,63.35,42.90,12.60,99.90,884618,33,20049,-92
2020-09-02 06:34:50,72.95,43.65,12.60,99.90,889669,33,20087,-90
2020-09-02 06:35:21,68.43,44.13,12.60,99.90,888726,33,20139,-90
2020-09-02 06:35:51,68.35,45.63,12.60,99.90,889214,33,20045,-90
2020-09-02 06:36:22,64.25,42.67,12.60,99.90,885920,33,20418,-91
2020-09-02 06:36:53,62.50,43.97,12.60,99.90,884781,33,20066,-89
2020-09-02 06:37:23,69.10,44.72,12.60,99.90,891317,33,20025,-91
2020-09-02 06:37:54,67.93,45.47,12.60,99.90,893538,33,20025,-91
2020-09-02 06:38:25,66.80,44.38,12.60,99.90,896692,33,20042,-89
2020-09-02 06:38:55,68.75,45.20,12.60,99.90,887350,33,20087,-92
2020-09-02 06:39:26,68.15,43.97,12.70,99.90,884629,33,20121,-89
2020-09-02 06:39:57,69.55,43.90,12.70,99.90,892657,33,20127,-89
2020-09-02 06:40:27,62.47,42.90,12.60,99.90,893554,33,20070,-91
2020-09-02 06:41:00,68.90,43.15,12.70,99.90,893180,33,20065,-89
2020-09-02 06:41:31,65.00,42.72,12.70,99.90,890648,33,20048,-89
2020-09-02 06:42:02,66.32,44.33,12.70,99.90,896504,33,20052,-89
2020-09-02 06:42:33,69.22,45.10,12.70,99.90,896625,33,20036,-88
2020-09-02 06:43:03,70.18,44.53,12.70,99.90,892870,33,20048,-89
2020-09-02 06:43:34,69.93,44.83,12.70,99.90,893348,33,20040,-91
2020-09-02 06:44:04,65.70,43.22,12.80,99.90,893044,33,20060,-90
2020-09-02 06:44:35,69.93,44.70,12.80,99.90,890341,33,20086,-90
2020-09-02 06:45:06,60.63,41.60,12.80,99.90,891524,33,20033,-91
2020-09-02 06:45:36,61.17,41.13,12.80,99.90,893491,33,20087,-90
2020-09-02 06:46:07,59.60,40.45,12.80,99.90,893550,33,20072,-90
2020-09-02 06:46:38,61.08,41.45,12.80,99.90,894302,33,20048,-90
2020-09-02 06:47:09,56.60,39.28,12.80,99.90,890787,33,20544,-93
2020-09-02 06:47:40,53.38,39.25,12.90,99.90,886275,33,20077,-91
2020-09-02 06:48:10,61.05,41.20,12.90,99.90,894134,33,20040,-89
2020-09-02 06:48:41,59.20,39.88,12.90,99.90,894823,33,20020,-89
2020-09-02 06:49:13,59.42,40.08,12.90,99.90,897132,33,20483,-91
2020-09-02 06:49:44,60.22,40.70,13.00,99.90,888766,33,20026,-89
2020-09-02 06:50:14,59.83,40.78,13.00,99.90,888570,33,20025,-91
2020-09-02 06:50:48,56.75,39.08,13.00,99.90,894623,33,20367,-90
2020-09-02 06:51:19,56.80,38.65,13.00,99.90,894146,33,20033,-89
2020-09-02 06:51:50,56.15,40.20,13.00,99.90,894471,33,20029,-91
2020-09-02 06:52:21,55.33,40.72,13.00,99.90,885000,33,20029,-90
2020-09-02 06:52:53,58.95,40.55,13.00,99.90,885526,33,20063,-89
2020-09-02 06:53:24,59.33,42.50,13.00,99.90,890999,33,20063,-90
2020-09-02 06:54:02,59.40,41.22,13.00,99.90,891610,33,20472,-90
2020-09-02 06:54:35,55.40,39.45,13.00,99.90,893727,33,20356,-90
2020-09-02 06:55:58,55.10,38.65,13.00,99.90,889150,33,20400,-91
2020-09-02 06:56:30,46.45,33.85,13.00,99.90,891399,33,20064,-89
2020-09-02 06:57:01,46.17,33.03,13.00,99.90,890541,33,20033,-91
2020-09-02 06:57:36,47.62,34.88,13.00,99.90,891375,33,20101,-90
2020-09-02 06:58:08,48.28,34.83,13.00,99.90,885281,33,20067,-93
2020-09-02 06:58:39,46.13,35.58,13.10,99.90,884404,33,20050,-91
2020-09-02 06:59:10,47.90,35.33,13.10,99.90,893692,33,20108,-90
2020-09-02 06:59:44,48.47,36.13,13.20,99.90,894161,33,20036,-90
2020-09-02 07:00:17,53.47,35.97,13.10,99.90,890570,33,20032,-90
2020-09-02 07:00:49,48.30,34.60,13.20,99.90,890224,33,20048,-91
2020-09-02 07:01:20,45.33,35.33,13.20,99.90,892166,33,20062,-90
2020-09-02 07:01:51,48.30,36.50,13.20,99.90,891661,33,20029,-91
2020-09-02 07:02:35,47.00,35.35,13.30,99.90,894911,33,20036,-90
2020-09-02 07:03:16,48.33,35.08,13.30,99.90,895053,33,20446,-90
2020-09-02 07:04:02,45.22,34.25,13.30,99.90,897555,33,20104,-89
2020-09-02 07:05:01,51.80,34.60,13.30,99.90,899898,33,20423,-90
2020-09-02 07:05:38,51.72,34.70,13.40,99.90,894607,33,20058,-91
2020-09-02 07:06:11,49.70,35.47,13.40,99.90,891553,33,20044,-91
2020-09-02 07:06:43,51.00,35.42,13.40,99.90,885444,33,20030,-92
2020-09-02 07:07:15,53.28,37.42,13.40,99.90,894541,33,20045,-92
2020-09-02 07:07:46,52.08,37.42,13.40,99.90,894500,33,20802,-90
2020-09-02 07:08:18,56.97,38.53,13.40,99.90,894462,33,20059,-90
2020-09-02 07:08:56,54.20,38.00,13.40,99.90,891607,33,20028,-90
2020-09-02 07:09:27,59.15,38.65,13.40,99.90,891653,33,20033,-90
2020-09-02 07:10:00,55.55,38.85,13.40,99.90,888506,33,20028,-90
2020-09-02 07:10:31,56.80,39.70,13.40,99.90,894342,33,20098,-90
2020-09-02 07:11:08,56.67,39.50,13.50,99.90,894205,33,20037,-93
2020-09-02 07:11:56,52.50,37.45,13.50,99.90,897764,33,20028,-91
2020-09-02 07:12:29,53.50,37.58,13.50,99.90,891900,33,20047,-90
2020-09-02 07:13:00,56.08,38.58,13.50,99.90,885997,33,20413,-90
2020-09-02 07:13:31,59.65,38.00,13.50,99.90,884358,33,20049,-93
2020-09-02 07:14:02,54.78,36.60,13.50,99.90,889010,33,20060,-90
2020-09-02 07:14:45,57.03,36.35,13.50,99.90,892202,33,20115,-89
2020-09-02 07:15:31,56.78,37.75,13.50,99.90,894656,33,20095,-91
2020-09-02 07:16:02,49.33,34.15,13.60,99.90,882941,33,20034,-94
2020-09-02 07:16:33,49.00,34.85,13.70,99.90,894266,33,20029,-90
2020-09-02 07:17:04,49.30,33.92,13.70,99.90,891743,33,20044,-91
2020-09-02 07:17:34,49.75,35.10,13.70,99.90,897246,33,20051,-91
2020-09-02 07:18:05,51.88,35.70,13.80,99.90,891484,33,20096,-91
2020-09-02 07:18:36,51.03,35.08,13.80,99.90,887855,33,20029,-91
2020-09-02 07:19:07,48.03,33.08,13.90,99.90,885856,33,20067,-92
2020-09-02 07:19:38,49.35,33.08,13.90,99.90,890416,33,20140,-93
2020-09-02 07:20:09,51.05,35.05,13.90,99.90,894243,33,20107,-90
2020-09-02 07:20:40,43.47,32.30,14.00,99.90,897408,33,20052,-91
2020-09-02 07:21:11,42.78,32.10,14.00,99.90,894655,33,20439,-90
2020-09-02 07:21:42,44.50,32.38,14.10,99.90,891578,33,20056,-90
2020-09-02 07:22:13,41.17,32.10,14.10,99.90,894576,33,20080,-93
2020-09-02 07:22:51,45.85,33.00,14.10,99.90,894467,33,20121,-91
2020-09-02 07:23:23,41.47,30.57,14.20,99.90,894551,33,20095,-90
2020-09-02 07:23:54,41.95,30.00,14.30,99.90,894359,33,20212,-91
2020-09-02 07:24:25,40.33,31.00,14.30,99.90,897345,33,20036,-90
2020-09-02 07:24:56,39.13,31.00,14.30,99.90,897517,33,20328,-91
2020-09-02 07:25:27,41.85,31.27,14.30,99.90,894579,33,20041,-91
2020-09-02 07:25:58,38.65,30.10,14.40,99.90,894372,33,20481,-90
2020-09-02 07:26:29,40.67,30.45,14.50,99.90,897545,33,20039,-91
2020-09-02 07:27:00,37.83,29.85,14.50,99.90,897254,33,20036,-91
2020-09-02 07:27:31,37.95,28.33,14.60,99.90,891540,33,20067,-91
2020-09-02 07:28:02,38.92,29.17,14.60,99.90,891171,33,20799,-91
2020-09-02 07:28:32,35.38,29.17,14.60,99.90,897433,33,20174,-93
2020-09-02 07:29:04,40.97,28.77,14.60,99.90,899478,33,20024,-91
2020-09-02 07:29:38,39.00,29.55,14.60,99.90,888770,33,20068,-93
2020-09-02 07:30:08,39.47,29.48,14.60,99.90,891202,33,20099,-92
2020-09-02 07:30:40,39.20,30.45,14.70,99.90,894207,33,20043,-92
2020-09-02 07:31:10,37.30,29.05,14.70,99.90,897190,33,20052,-92
2020-09-02 07:31:44,42.20,31.83,14.70,99.90,897794,33,20036,-90
2020-09-02 07:32:25,40.78,30.50,14.70,99.90,894470,33,20032,-93
2020-09-02 07:32:56,41.97,30.67,14.80,99.90,894441,33,20096,-90
2020-09-02 07:33:26,43.10,31.55,14.80,99.90,888383,33,20049,-90
2020-09-02 07:33:57,40.22,29.90,14.80,99.90,885304,33,20045,-89
2020-09-02 07:34:28,41.45,31.45,14.80,99.90,886144,33,20396,-89
2020-09-02 07:34:58,46.95,33.13,14.80,99.90,885460,33,20050,-90
2020-09-02 07:35:29,41.40,31.45,14.80,99.90,891535,33,20030,-91
2020-09-02 07:35:59,42.78,31.85,14.80,99.90,888253,33,20437,-89
2020-09-02 07:36:30,42.95,31.95,14.80,99.90,891090,33,20129,-90
2020-09-02 07:37:01,43.83,33.00,14.80,99.90,894135,33,20116,-91
2020-09-02 07:37:31,43.22,31.35,14.80,99.90,894415,33,20044,-90
2020-09-02 07:38:02,44.17,30.77,14.80,99.90,893992,33,20048,-90
2020-09-02 07:38:33,45.38,32.95,14.80,99.90,894261,33,20063,-89
2020-09-02 07:39:03,42.88,31.55,14.70,99.90,888506,33,20033,-90
2020-09-02 07:39:34,42.65,30.42,14.60,99.90,891594,33,20036,-90
2020-09-02 07:40:05,38.75,30.05,14.70,99.90,893792,33,20037,-93
2020-09-02 07:40:35,42.97,31.52,14.70,99.90,890910,33,20427,-89
2020-09-02 07:41:06,45.55,32.30,14.70,99.90,885203,33,20105,-90
2020-09-02 07:41:37,44.38,31.70,14.70,99.90,888051,33,20160,-92
2020-09-02 07:42:07,44.15,31.92,14.70,99.90,885355,33,20122,-90
2020-09-02 07:42:38,44.08,33.20,14.70,99.90,891203,33,20732,-94
2020-09-02 07:43:09,42.15,31.50,14.70,99.90,891737,33,20048,-89
2020-09-02 07:43:39,41.28,30.77,14.70,99.90,894596,33,20044,-90
2020-09-02 07:44:10,47.72,33.08,14.70,99.90,888147,33,20105,-90
2020-09-02 07:44:41,41.97,32.22,14.70,99.90,888322,33,20145,-91
2020-09-02 07:45:11,46.45,32.10,14.60,99.90,885252,33,20484,-88
2020-09-02 07:45:42,42.33,32.55,14.60,99.90,885464,33,20369,-89
2020-09-02 07:46:13,46.72,33.17,14.50,99.90,887948,33,20048,-91
2020-09-02 07:46:43,47.97,34.00,14.50,99.90,887928,33,20114,-89
2020-09-02 07:47:14,47.50,33.72,14.50,99.90,885255,33,20161,-89
2020-09-02 07:47:44,45.25,33.17,14.50,99.90,885303,33,20061,-92
2020-09-02 07:48:15,47.03,32.97,14.50,99.90,891330,33,20071,-90
2020-09-02 07:48:46,49.25,34.72,14.40,99.90,893451,33,20537,-89
2020-09-02 07:49:16,48.80,35.25,14.40,99.90,896656,33,20056,-89
2020-09-02 07:49:47,49.55,33.85,14.40,99.90,894563,33,20040,-91
2020-09-02 07:50:18,50.92,34.55,14.30,99.90,887984,33,20056,-86
2020-09-02 07:50:48,49.90,33.50,14.20,99.90,888067,33,20112,-91
2020-09-02 07:51:19,49.95,34.13,14.20,99.90,891788,33,20128,-90
2020-09-02 07:51:50,51.37,33.92,14.20,99.90,892664,33,20373,-91
2020-09-02 07:52:23,47.67,33.75,14.20,99.90,893717,33,20207,-89
2020-09-02 07:52:54,44.80,32.28,14.20,99.90,890217,33,20029,-90
2020-09-02 07:53:25,52.38,38.83,14.20,99.90,890395,33,20040,-91
2020-09-02 07:53:55,48.22,34.47,14.20,99.90,890919,33,20057,-91
2020-09-02 07:54:26,49.00,33.58,14.20,99.90,890846,33,20032,-89
2020-09-02 07:55:00,48.28,32.80,14.20,99.90,883493,33,20120,-90
2020-09-02 07:55:30,46.05,31.85,14.30,99.90,892781,33,20037,-89
2020-09-02 07:56:01,47.55,33.03,14.20,99.90,888197,33,20025,-90
2020-09-02 07:56:32,42.78,31.23,14.30,99.90,899814,32,20040,-89
2020-09-02 07:57:02,45.22,31.23,14.30,99.90,890762,33,20056,-90
2020-09-02 07:57:33,42.60,31.85,14.40,99.90,893273,33,20020,-89
2020-09-02 07:58:04,46.03,32.90,14.40,99.90,890867,33,20521,-91
2020-09-02 07:58:34,45.97,33.75,14.40,99.90,894356,33,20063,-90
2020-09-02 07:59:05,49.78,33.83,14.40,99.90,885176,33,20459,-90
2020-09-02 07:59:36,41.97,31.90,14.40,99.90,891195,33,20037,-92
2020-09-02 08:00:06,47.00,33.03,14.40,99.90,897339,33,20032,-90
2020-09-02 08:00:37,44.25,31.75,14.30,99.90,894038,33,20055,-91
2020-09-02 08:01:08,48.35,32.45,14.30,99.90,888154,33,20433,-91
2020-09-02 08:01:38,44.40,32.15,14.30,99.90,888172,33,20399,-89
2020-09-02 08:02:09,43.40,31.25,14.30,99.90,891115,33,20088,-91
2020-09-02 08:02:40,42.42,31.12,14.30,99.90,891002,33,20024,-90
2020-09-02 08:03:10,46.35,32.15,14.30,99.90,894330,33,20052,-89
2020-09-02 08:03:42,45.85,31.85,14.30,99.90,888318,33,20041,-91
2020-09-02 08:04:12,43.30,31.37,14.30,99.90,888025,33,20096,-91
2020-09-02 08:04:43,42.92,31.20,14.30,99.90,885057,33,20149,-93
2020-09-02 08:05:16,40.08,30.37,14.30,99.90,892069,33,20058,-90
2020-09-02 08:05:47,45.88,31.92,14.30,99.90,888863,33,20096,-90
2020-09-02 08:06:18,43.42,31.35,14.30,99.90,891501,33,20111,-89
2020-09-02 08:06:48,45.10,32.55,14.20,99.90,888960,33,20060,-89
2020-09-02 08:07:19,44.10,32.22,14.20,99.90,888087,33,20033,-91
2020-09-02 08:07:55,43.35,31.80,14.20,99.90,890354,33,20087,-90
2020-09-02 08:08:26,46.15,32.15,14.20,99.90,888333,33,20056,-91
2020-09-02 08:08:56,48.55,33.28,14.30,99.90,885579,33,20038,-90
2020-09-02 08:09:27,43.17,31.92,14.30,99.90,894246,33,20039,-91
2020-09-02 08:09:58,43.63,32.55,14.30,99.90,893658,33,20478,-91
2020-09-02 08:10:29,41.83,30.00,14.30,99.90,894395,33,20072,-90
2020-09-02 08:10:59,41.85,31.87,14.30,99.90,887821,33,20068,-90
2020-09-02 08:11:30,44.75,32.20,14.30,99.90,891343,33,20054,-91
2020-09-02 08:12:01,40.33,29.95,14.30,99.90,888413,33,20037,-90
2020-09-02 08:12:31,41.55,30.60,14.30,99.90,897315,33,20040,-91
2020-09-02 08:13:02,44.58,32.85,14.30,99.90,885013,33,20045,-92
2020-09-02 08:13:33,46.28,33.08,14.30,99.90,890766,33,20044,-90
2020-09-02 08:14:04,45.97,33.35,14.30,99.90,888084,33,20083,-90
2020-09-02 08:14:34,50.08,32.90,14.30,99.90,887871,33,20041,-91
2020-09-02 08:15:05,47.67,33.58,14.30,99.90,882162,33,20134,-91
2020-09-02 08:15:36,45.80,32.17,14.40,99.90,881845,33,20153,-93
2020-09-02 08:16:06,42.20,31.83,14.30,99.90,891121,33,20163,-90
2020-09-02 08:16:37,40.40,31.12,14.40,99.90,891111,33,20087,-92
2020-09-02 08:17:11,42.00,30.92,14.40,99.90,888540,33,20049,-89
2020-09-02 08:17:52,43.85,31.25,14.40,99.90,885734,33,20079,-89
2020-09-02 08:18:23,45.30,31.73,14.40,99.90,883846,33,20091,-90
2020-09-02 08:18:54,44.03,31.58,14.40,99.90,887293,33,20089,-90
2020-09-02 08:19:25,42.47,31.20,14.40,99.90,885265,33,20033,-90
2020-09-02 08:19:56,41.53,30.30,14.40,99.90,891411,33,20135,-91
2020-09-02 08:20:27,43.95,31.23,14.30,99.90,889564,33,20405,-91
2020-09-02 08:20:58,39.75,30.52,14.40,99.90,886856,33,20069,-88
2020-09-02 08:21:28,42.62,30.12,14.40,99.90,887978,33,20507,-90
2020-09-02 08:21:59,40.50,30.20,14.40,99.90,892205,33,20086,-91
2020-09-02 08:22:39,42.65,30.92,14.40,99.90,891012,33,20051,-92
2020-09-02 08:23:10,49.25,31.77,14.40,99.90,890771,33,20044,-90
2020-09-02 08:23:40,41.90,31.23,14.40,99.90,890984,33,20055,-91
2020-09-02 08:24:34,40.60,30.37,14.30,99.90,893415,33,20178,-90
2020-09-02 08:25:05,40.12,28.90,14.40,99.90,884349,33,20034,-90
2020-09-02 08:25:36,40.45,30.37,14.40,99.90,882459,33,20042,-86
2020-09-02 08:26:07,36.65,27.75,14.50,99.90,891193,33,20057,-89
2020-09-02 08:26:37,38.65,28.52,14.50,99.90,890922,33,20059,-89
2020-09-02 08:27:08,38.22,28.02,14.50,99.90,891575,33,20128,-89
2020-09-02 08:27:39,36.53,28.50,14.50,99.90,891003,33,20444,-90
2020-09-02 08:28:10,39.08,29.48,14.50,99.90,895475,33,20094,-90
2020-09-02 08:28:41,35.55,27.77,14.50,99.90,894025,33,20083,-91
2020-09-02 08:29:11,37.92,28.77,14.50,99.90,889993,33,20077,-91
2020-09-02 08:29:42,38.45,28.10,14.50,99.90,890028,33,20041,-91
2020-09-02 08:30:13,37.95,28.62,14.50,99.90,894010,33,20024,-91
2020-09-02 08:31:02,37.92,27.23,14.50,99.90,892975,33,20468,-93
2020-09-02 08:31:33,39.42,28.45,14.50,99.90,890822,33,20028,-90
2020-09-02 08:32:03,37.72,27.75,14.40,99.90,885159,33,20149,-92
2020-09-02 08:32:34,36.95,27.85,14.40,99.90,889868,33,20080,-88
2020-09-02 08:33:05,42.35,28.75,14.30,99.90,894166,33,20131,-89
2020-09-02 08:33:35,42.70,30.65,14.30,99.90,895816,33,20043,-93
2020-09-02 08:34:06,38.05,28.67,14.20,99.90,890880,33,20076,-89
2020-09-02 08:34:37,37.63,28.48,14.20,99.90,881959,33,20109,-89
2020-09-02 08:35:07,38.08,27.98,14.20,99.90,881968,33,20150,-91
2020-09-02 08:35:38,38.97,29.25,14.30,99.90,880354,33,20053,-89
2020-09-02 08:36:09,41.33,29.50,14.30,99.90,887908,33,20103,-91
2020-09-02 08:36:39,38.08,28.65,14.30,99.90,892218,33,20063,-92
2020-09-02 08:37:13,39.08,29.52,14.30,99.90,896452,33,20108,-90
2020-09-02 08:37:44,38.58,28.20,14.40,99.90,894359,33,20100,-92
2020-09-02 08:38:14,41.45,29.65,14.50,99.90,892958,33,20116,-87
2020-09-02 08:38:45,35.72,27.05,14.50,99.90,891067,33,20281,-89
2020-09-02 08:39:15,36.20,25.65,14.60,99.90,896052,32,20044,-91
2020-09-02 08:39:46,35.35,26.58,14.50,99.90,897358,33,20058,-91
2020-09-02 08:40:17,36.13,26.20,14.50,99.90,894580,33,20052,-89
2020-09-02 08:40:48,36.08,27.27,14.50,99.90,889287,33,20057,-88
2020-09-02 08:41:18,34.80,26.33,14.60,99.90,891096,33,20029,-90
2020-09-02 08:41:49,37.83,27.45,14.60,99.90,891841,33,20041,-90
2020-09-02 08:42:20,37.25,28.12,14.50,99.90,891429,33,20107,-89
2020-09-02 08:42:50,39.78,28.45,14.60,99.90,891035,33,20037,-90
2020-09-02 08:43:21,37.17,26.90,14.60,99.90,896717,33,20398,-89
2020-09-02 08:43:52,39.72,29.23,14.60,99.90,893840,33,20051,-90
2020-09-02 08:44:22,36.13,27.00,14.60,99.90,890546,33,20037,-89
2020-09-02 08:44:53,37.45,27.75,14.70,99.90,891390,33,20389,-89
2020-09-02 08:45:24,39.20,27.90,14.70,99.90,887991,33,20356,-89
2020-09-02 08:45:54,38.08,27.92,14.80,99.90,885496,33,20021,-89
2020-09-02 08:46:25,37.55,27.92,14.90,99.90,887807,33,20491,-89
2020-09-02 08:46:56,30.83,25.12,14.90,99.90,891789,33,20025,-88
2020-09-02 08:47:29,38.65,27.95,14.90,99.90,890787,33,20045,-89
2020-09-02 08:48:00,33.95,25.67,15.00,99.90,890760,33,20067,-90
2020-09-02 08:48:32,33.30,26.77,15.10,99.90,882065,33,20045,-90
2020-09-02 08:49:02,34.08,24.12,15.20,99.90,884837,33,20450,-89
2020-09-02 08:49:33,30.95,24.33,15.20,99.90,886834,33,20041,-90
2020-09-02 08:50:04,29.45,23.80,15.20,99.90,892472,33,20459,-91
2020-09-02 08:50:34,33.88,24.85,15.30,99.90,890243,33,20114,-90
2020-09-02 08:51:05,32.30,25.40,15.30,99.90,888538,33,20129,-89
2020-09-02 08:51:35,28.85,23.75,15.40,99.90,887988,33,20083,-91
2020-09-02 08:52:06,30.55,23.23,15.40,99.90,886548,33,20329,-90
2020-09-02 08:52:37,25.65,21.17,15.30,99.90,884719,33,20437,-90
2020-09-02 08:53:07,26.37,22.73,15.40,99.90,888547,33,20030,-90
2020-09-02 08:53:38,24.37,20.12,15.40,99.90,891656,33,20044,-90
2020-09-02 08:54:09,24.98,20.83,15.40,99.90,894596,33,20078,-90
2020-09-02 08:54:39,24.85,20.75,15.40,99.90,884714,33,20053,-90
2020-09-02 08:55:10,26.77,21.20,15.40,99.90,884284,33,20071,-88
2020-09-02 08:55:41,27.40,21.73,15.50,99.90,885420,33,20033,-89
2020-09-02 08:56:11,28.90,21.23,15.40,99.90,885277,33,20104,-87
2020-09-02 08:56:42,25.30,20.62,15.40,99.90,886388,33,20092,-89
2020-09-02 08:57:13,26.92,22.10,15.40,99.90,894519,33,20444,-90
2020-09-02 08:57:43,27.87,22.05,15.40,99.90,900360,32,20627,-88
2020-09-02 08:58:14,29.17,22.83,15.40,99.90,891893,33,20083,-90
2020-09-02 08:58:45,25.42,20.35,15.40,99.90,881732,33,20037,-90
2020-09-02 08:59:15,26.52,21.65,15.40,99.90,892201,33,20076,-87
2020-09-02 08:59:46,24.20,20.50,15.40,99.90,892213,33,20029,-90
2020-09-02 09:00:16,27.33,21.62,15.50,99.90,891770,33,20032,-87
2020-09-02 09:00:47,29.10,21.60,15.50,99.90,894901,33,20095,-88
2020-09-02 09:01:18,28.20,23.12,15.50,99.90,890970,33,20045,-90
2020-09-02 09:01:48,30.25,24.83,15.50,99.90,887736,33,20021,-89
2020-09-02 09:02:19,27.37,22.58,15.50,99.90,890644,33,20072,-91
2020-09-02 09:02:50,30.02,23.30,15.40,99.90,887332,33,20346,-89
2020-09-02 09:03:20,32.33,25.67,15.40,99.90,886639,33,20117,-87
2020-09-02 09:03:51,32.40,24.92,15.30,99.90,891126,33,20100,-89
2020-09-02 09:04:21,28.48,22.80,15.40,99.90,891682,33,20044,-89
2020-09-02 09:04:52,29.12,23.20,15.40,99.90,885169,33,20045,-90
2020-09-02 09:05:23,31.58,24.70,15.30,99.90,890167,33,20116,-88
2020-09-02 09:05:53,32.28,24.70,15.20,99.90,890899,33,20438,-89
2020-09-02 09:06:24,29.77,23.15,15.20,99.90,890700,33,20482,-92
2020-09-02 09:06:54,32.50,25.33,15.20,99.90,886977,33,20113,-90
2020-09-02 09:07:25,31.75,23.58,15.20,99.90,890661,33,20032,-89
2020-09-02 09:07:56,29.15,22.37,15.20,99.90,890212,33,20087,-90
2020-09-02 09:08:29,30.17,23.80,15.20,99.90,892942,33,20032,-89
2020-09-02 09:09:00,30.40,23.85,15.10,99.90,890906,33,20139,-90
2020-09-02 09:09:31,28.85,23.58,15.20,99.90,891182,33,20429,-88
2020-09-02 09:10:01,31.30,23.85,15.20,99.90,892958,33,20029,-89
2020-09-02 09:10:32,29.27,22.80,15.20,99.90,890701,33,20079,-91
2020-09-02 09:11:03,27.08,22.35,15.30,99.90,892541,33,20037,-88
2020-09-02 09:11:33,28.83,23.33,15.40,99.90,891085,33,20040,-90
2020-09-02 09:12:04,26.92,21.92,15.50,99.90,888388,33,20045,-91
2020-09-02 09:12:35,28.27,22.62,15.50,99.90,890505,33,20059,-89
2020-09-02 09:13:08,29.48,22.98,15.60,99.90,889945,33,20113,-89
2020-09-02 09:13:38,30.58,23.48,15.60,99.90,883965,33,20086,-90
2020-09-02 09:14:09,27.80,23.38,15.70,99.90,893453,33,20055,-89
2020-09-02 09:14:40,27.33,22.65,15.70,99.90,889907,33,20147,-89
2020-09-02 09:15:10,28.75,23.30,15.70,99.90,890386,33,20091,-88
2020-09-02 09:15:41,26.92,22.20,15.70,99.90,884922,33,20109,-89
2020-09-02 09:16:12,28.48,22.50,15.80,99.90,890127,33,20122,-89
2020-09-02 09:16:42,29.65,22.55,15.80,99.90,890887,33,20344,-91
2020-09-02 09:17:13,32.33,25.12,15.90,99.90,890731,33,20472,-89
2020-09-02 09:17:44,31.10,25.10,15.90,99.90,891205,33,20029,-89
2020-09-02 09:18:14,33.63,24.25,15.80,99.90,886980,33,20104,-91
2020-09-02 09:18:45,28.62,22.87,15.80,99.90,891274,33,20463,-89
2020-09-02 09:19:16,27.52,22.90,15.80,99.90,892869,33,20088,-89
2020-09-02 09:19:47,29.50,22.52,15.80,99.90,893552,33,20029,-90
2020-09-02 09:20:17,30.20,23.35,15.80,99.90,887231,33,20042,-90
2020-09-02 09:20:48,29.17,23.02,15.70,99.90,882687,33,20101,-92
2020-09-02 09:21:19,28.30,22.58,15.80,99.90,881499,33,20130,-92
2020-09-02 09:21:49,27.67,22.02,15.80,99.90,882172,33,20037,-91
2020-09-02 09:22:20,30.52,23.08,15.80,99.90,886921,33,20515,-91
2020-09-02 09:22:51,32.63,23.83,15.80,99.90,883494,33,20096,-89
2020-09-02 09:23:21,28.12,22.02,15.80,99.90,885180,33,20029,-89
2020-09-02 09:23:52,28.00,21.55,15.90,99.90,891274,33,20041,-89
2020-09-02 09:24:23,26.55,21.77,15.80,99.90,896479,33,20124,-87
2020-09-02 09:24:53,29.95,22.42,15.90,99.90,903054,32,20065,-89
2020-09-02 09:25:24,29.42,23.50,15.80,99.90,890799,33,20032,-89
2020-09-02 09:25:54,27.23,22.30,15.90,99.90,885562,33,20120,-90
2020-09-02 09:26:25,28.62,22.30,15.90,99.90,888025,33,20129,-90
2020-09-02 09:26:56,28.92,23.38,16.00,99.90,893895,33,20223,-90
2020-09-02 09:27:26,26.08,21.62,15.90,99.90,893759,33,20103,-90
2020-09-02 09:27:57,27.13,22.65,15.90,99.90,899088,33,20045,-91
2020-09-02 09:28:28,25.83,20.55,15.90,99.90,890865,33,20063,-90
2020-09-02 09:28:58,28.10,22.70,15.90,99.90,879202,33,20430,-90
2020-09-02 09:29:29,29.45,21.10,15.90,99.90,884903,33,20075,-89
2020-09-02 09:30:00,25.37,20.88,16.00,99.90,884545,33,20085,-90
2020-09-02 09:30:30,22.30,19.77,16.00,99.90,888372,33,20600,-91
2020-09-02 09:31:01,24.92,20.25,16.20,99.90,884125,33,20036,-91
2020-09-02 09:31:32,25.15,19.58,16.20,99.90,880478,33,20795,-90
2020-09-02 09:32:02,23.80,19.65,16.20,99.90,887723,33,20618,-91
2020-09-02 09:32:33,24.58,19.87,16.20,99.90,884674,33,20057,-88
2020-09-02 09:33:04,25.12,19.60,16.30,99.90,887115,33,20049,-91
2020-09-02 09:33:34,22.40,19.42,16.40,99.90,881396,33,20115,-92
2020-09-02 09:34:05,22.45,19.10,16.50,99.90,889261,33,20076,-90
2020-09-02 09:34:41,22.52,18.67,16.60,99.90,896525,33,20094,-93
2020-09-02 09:35:12,22.60,17.83,16.80,99.90,893258,33,20429,-91
2020-09-02 09:35:43,21.25,18.12,16.80,99.90,893786,33,20084,-88
2020-09-02 09:36:13,21.23,18.52,17.00,99.90,888963,33,20033,-88
2020-09-02 09:36:44,23.35,18.35,17.10,99.90,887375,33,20711,-91
2020-09-02 09:37:15,25.60,19.52,17.20,99.90,885760,33,20518,-89
2020-09-02 09:37:45,21.80,18.67,17.20,99.90,890566,33,20470,-90
2020-09-02 09:38:16,24.17,19.17,17.30,99.90,888159,33,20464,-87
2020-09-02 09:38:46,21.40,17.45,17.30,99.90,892753,33,20531,-88
2020-09-02 09:39:17,20.70,18.40,17.30,99.90,887131,33,20366,-87
2020-09-02 09:39:48,22.27,18.20,17.30,99.90,887822,33,20091,-88
2020-09-02 09:40:18,21.62,17.20,17.40,99.90,887635,33,20514,-87
2020-09-02 09:40:49,22.05,18.08,17.40,99.90,887654,33,20068,-87
2020-09-02 09:41:20,21.35,17.65,17.40,99.90,893249,33,20047,-89
2020-09-02 09:41:51,20.58,17.75,17.50,99.90,892268,33,20059,-88
2020-09-02 09:42:21,20.20,16.95,17.60,99.90,894054,33,20044,-87
2020-09-02 09:42:52,20.83,16.77,17.70,99.90,889798,33,20112,-90
2020-09-02 09:43:22,21.75,17.35,17.70,99.90,891152,33,20434,-87
2020-09-02 09:43:53,23.17,17.55,17.60,99.90,894400,33,20423,-87
2020-09-02 09:44:27,21.58,16.67,17.70,99.90,893653,33,20439,-91
2020-09-02 09:44:57,17.73,15.68,17.80,99.90,894339,33,20048,-91
2020-09-02 09:45:28,20.20,16.12,17.70,99.90,893568,33,20483,-91
2020-09-02 09:45:59,20.95,16.77,17.70,99.90,894372,33,20478,-92
2020-09-02 09:46:29,24.02,17.42,17.70,99.90,890585,33,20621,-89
2020-09-02 09:47:39,21.70,17.17,17.60,99.90,898031,33,20032,-94
2020-09-02 09:48:09,17.92,14.77,17.70,99.90,894075,32,20098,-71
2020-09-02 09:48:40,19.52,14.82,17.90,99.90,900025,32,20416,-73
2020-09-02 09:49:10,18.73,15.57,18.00,99.90,900062,33,20032,-71
2020-09-02 09:49:41,20.08,16.40,18.10,99.90,899518,32,20054,-71
2020-09-02 09:50:12,17.50,15.35,18.20,99.90,900070,32,20085,-71
2020-09-02 09:50:42,20.80,15.45,18.40,99.90,899955,33,20036,-72
2020-09-02 09:51:13,20.25,16.00,18.60,99.90,900316,32,20078,-72
2020-09-02 09:51:43,20.10,15.35,18.70,99.90,899865,32,20059,-70
2020-09-02 09:52:14,19.58,16.27,18.70,99.90,896736,33,20490,-71
2020-09-02 09:52:45,17.37,15.23,18.70,99.90,895906,33,20138,-72
2020-09-02 09:53:15,17.60,14.48,18.80,99.90,896868,33,20032,-70
2020-09-02 09:53:46,18.73,15.38,18.80,99.90,896972,32,20089,-70
2020-09-02 09:54:16,19.25,15.93,19.10,99.90,900235,32,20031,-70
2020-09-02 09:54:47,15.13,13.25,19.30,99.90,897203,32,20063,-70
2020-09-02 09:55:18,16.75,14.18,19.40,99.90,899123,32,20135,-71
2020-09-02 09:55:49,16.08,14.30,19.60,99.90,896520,32,20471,-72
2020-09-02 09:56:19,19.15,16.37,19.70,99.90,896644,32,20043,-70
2020-09-02 09:56:50,19.33,15.60,19.60,99.90,898312,32,20095,-70
2020-09-02 09:57:20,19.37,15.90,19.60,99.90,895128,32,20130,-69
2020-09-02 09:57:51,16.33,14.02,19.60,99.90,896517,32,20064,-71
2020-09-02 09:58:22,15.27,13.68,19.80,99.90,898300,32,20101,-70
2020-09-02 09:58:52,19.45,15.55,19.90,99.90,899593,32,20064,-70
2020-09-02 09:59:23,18.95,15.15,20.00,99.90,900521,32,20481,-71
2020-09-02 09:59:53,16.52,14.82,20.00,99.90,902496,32,20414,-71
2020-09-02 10:00:24,16.23,14.63,20.10,99.90,900048,32,20035,-70
2020-09-02 10:00:55,19.67,14.43,20.20,99.90,899730,33,20031,-71
2020-09-02 10:01:25,17.25,13.98,20.30,99.90,900820,32,20063,-69
2020-09-02 10:01:56,15.25,13.02,20.30,99.90,897614,32,20651,-71
2020-09-02 10:02:26,15.18,12.02,20.40,99.90,898534,33,20044,-72
2020-09-02 10:02:57,15.27,11.73,20.40,99.90,894202,33,20417,-71
2020-09-02 10:03:28,16.48,12.95,20.40,99.90,898350,32,20190,-70
2020-09-02 10:03:58,14.27,12.60,20.50,99.90,900467,32,20105,-71
2020-09-02 10:04:29,12.68,11.07,20.40,99.90,900619,32,20093,-69
2020-09-02 10:04:59,15.13,11.82,20.20,99.90,901729,32,20101,-71
2020-09-02 10:05:30,14.73,13.10,20.00,99.90,900784,32,20599,-72
2020-09-02 10:06:01,13.07,11.68,20.00,99.90,900207,32,20040,-72
2020-09-02 10:06:31,15.60,13.90,19.80,99.90,900276,32,20174,-71
2020-09-02 10:07:02,14.95,12.65,19.80,99.90,900742,32,20420,-70
2020-09-02 10:07:32,14.65,12.65,19.70,99.90,901573,32,20098,-72
2020-09-02 10:08:03,13.55,12.15,19.70,99.90,902133,32,20073,-72
2020-09-02 10:08:34,15.93,12.13,19.80,99.90,899590,32,20043,-70
2020-09-02 10:09:04,12.48,11.18,19.80,99.90,894847,33,20078,-70
2020-09-02 10:09:35,14.27,11.65,19.90,99.90,896515,33,20048,-72
2020-09-02 10:10:05,12.73,11.43,19.90,99.90,899635,32,20115,-71
2020-09-02 10:10:36,13.60,12.15,19.90,99.90,901521,32,20057,-70
2020-09-02 10:11:06,12.93,11.63,19.80,99.90,900547,32,20353,-71
2020-09-02 10:11:37,14.27,12.77,19.90,99.90,897830,32,20187,-69
2020-09-02 10:12:08,14.65,12.10,19.90,99.90,897862,32,20079,-71
2020-09-02 10:12:38,13.30,11.50,19.90,99.90,899772,32,20102,-69
2020-09-02 10:13:09,12.98,11.15,20.00,99.90,899424,32,20102,-72
2020-09-02 10:13:39,15.02,13.52,20.10,99.90,900367,32,20106,-71
2020-09-02 10:14:10,15.75,13.00,20.00,99.90,900418,32,20031,-71
2020-09-02 10:14:41,15.23,12.95,19.80,99.90,901646,32,20066,-72
2020-09-02 10:15:11,14.25,12.75,19.80,99.90,901936,32,20051,-70
2020-09-02 10:15:42,13.82,12.40,19.70,99.90,900860,32,20073,-72
2020-09-02 10:16:12,14.70,12.60,19.70,99.90,900198,32,20079,-72
2020-09-02 10:16:43,14.02,12.48,19.60,99.90,899615,32,20040,-70
2020-09-02 10:17:14,14.55,13.02,19.50,99.90,899773,32,20076,-72
2020-09-02 10:17:44,13.40,11.85,19.40,99.90,896687,33,20177,-72
2020-09-02 10:18:15,14.50,12.75,19.30,99.90,897159,33,20502,-72
2020-09-02 10:18:45,13.30,11.90,19.20,99.90,896661,33,20044,-71
2020-09-02 10:19:18,13.52,11.50,19.20,99.90,896824,32,20071,-72
2020-09-02 10:19:49,13.93,11.90,19.30,99.90,899833,32,20474,-72
2020-09-02 10:20:19,12.90,11.60,19.30,99.90,899347,32,20123,-72
2020-09-02 10:20:50,13.45,12.00,19.30,99.90,899413,33,20043,-70
2020-09-02 10:21:21,14.38,12.55,19.30,99.90,899619,33,20398,-71
2020-09-02 10:21:51,14.63,11.43,19.30,99.90,899984,33,20087,-72
2020-09-02 10:22:22,13.07,11.68,19.30,99.90,900003,33,20036,-69
2020-09-02 10:22:54,14.20,11.85,19.30,99.90,899165,32,20104,-70
2020-09-02 10:23:25,13.80,12.40,19.30,99.90,899878,33,20089,-71
2020-09-02 10:23:56,13.82,11.50,19.40,99.90,900021,33,20093,-72
2020-09-02 10:24:27,12.55,11.20,19.50,99.90,900275,32,20048,-71
2020-09-02 10:24:57,12.70,11.40,19.60,99.90,899995,33,20406,-71
2020-09-02 10:25:28,13.32,12.02,19.70,99.90,899990,33,20086,-69
2020-09-02 10:25:59,12.88,11.57,19.90,99.90,899423,32,20093,-69
2020-09-02 10:26:31,13.85,11.73,20.00,99.90,896420,32,20063,-70
2020-09-02 10:27:02,13.62,12.02,20.10,99.90,899424,32,20169,-70
2020-09-02 10:27:32,13.82,12.27,20.10,99.90,900256,32,20569,-71
2020-09-02 10:28:03,12.82,10.95,20.10,99.90,899930,33,20060,-72
2020-09-02 10:28:34,12.90,11.18,20.20,99.90,900273,32,20051,-70
2020-09-02 10:29:05,12.85,9.90,20.30,99.90,899676,32,20438,-72
2020-09-02 10:29:35,12.50,10.75,20.40,99.90,899935,32,20047,-72
2020-09-02 10:30:07,12.13,10.80,20.60,99.90,900083,32,20435,-71
2020-09-02 10:30:38,12.95,11.65,20.70,99.90,899576,33,20043,-71
2020-09-02 10:31:14,11.77,10.50,20.90,99.90,899772,33,20039,-72
2020-09-02 10:31:45,10.85,9.85,21.00,99.90,900209,32,20032,-71
2020-09-02 10:32:16,11.07,9.98,21.10,99.90,899917,32,20032,-71
2020-09-02 10:32:46,11.60,10.40,21.30,99.90,899999,32,20044,-70
2020-09-02 10:33:19,12.05,10.90,21.40,99.90,899972,32,20043,-71
2020-09-02 10:33:49,12.18,10.95,21.50,99.90,900111,32,20150,-72
2020-09-02 10:34:20,12.35,11.07,21.50,99.90,900459,32,20488,-71
2020-09-02 10:34:51,12.50,11.30,21.50,99.90,899871,32,20039,-69
2020-09-02 10:35:21,12.60,11.30,21.60,99.90,900289,32,20105,-71
2020-09-02 10:35:53,12.00,10.80,21.70,99.90,900182,33,20055,-70
2020-09-02 10:36:23,10.60,9.60,21.80,99.90,900439,32,20035,-71
2020-09-02 10:36:54,12.35,11.10,21.80,99.90,900539,32,20431,-71
2020-09-02 10:37:25,10.60,9.60,21.70,99.90,900308,32,20415,-71
2020-09-02 10:37:55,11.20,10.10,21.90,99.90,900218,32,20580,-71
2020-09-02 10:38:26,11.55,10.35,22.00,99.90,900134,33,20075,-72
2020-09-02 10:38:56,11.07,9.57,22.10,99.90,900239,33,20069,-72
2020-09-02 10:39:27,11.85,10.65,22.20,99.90,900469,32,20039,-70
2020-09-02 10:39:58,10.93,9.82,22.30,99.90,900298,32,20516,-71
2020-09-02 10:40:28,11.57,10.38,22.40,99.90,900537,32,20086,-72
2020-09-02 10:41:00,11.95,9.77,22.40,99.90,897771,32,20494,-71
2020-09-02 10:41:31,11.38,10.18,22.40,99.90,900370,32,20414,-71
2020-09-02 10:42:01,12.15,10.95,22.40,99.90,900132,33,20106,-72
2020-09-02 10:42:32,11.57,10.13,22.10,99.90,899734,33,20036,-70
2020-09-02 10:43:03,11.60,10.50,21.90,99.90,899326,33,20028,-72
2020-09-02 10:43:44,11.20,10.10,21.70,99.90,897142,33,20040,-70
2020-09-02 10:44:14,21.60,21.60,21.60,99.90,897279,33,20036,-72
2020-09-02 10:44:49,11.10,9.95,21.50,99.90,897084,33,19948,-72
2020-09-02 10:45:21,10.98,9.88,21.50,99.90,897026,33,20068,-71
2020-09-02 10:45:51,11.20,10.10,21.50,99.90,897303,33,20071,-73
2020-09-02 10:46:22,11.18,10.05,21.40,99.90,896918,33,20466,-71
2020-09-02 10:46:56,10.40,9.40,21.40,99.90,897520,33,20052,-71
2020-09-02 10:47:27,10.68,9.57,21.30,99.90,896896,33,20087,-72
2020-09-02 10:47:57,10.63,9.52,21.40,99.90,897159,33,20086,-72
2020-09-02 10:48:28,10.80,9.70,21.50,99.90,897414,33,20035,-72
2020-09-02 10:48:58,11.12,10.02,21.60,99.90,897024,33,20482,-71
2020-09-02 10:49:29,11.98,10.65,21.80,99.90,897351,33,20032,-71
2020-09-02 10:50:00,11.23,10.13,21.80,99.90,897483,33,20033,-71
2020-09-02 10:50:31,12.88,10.15,22.00,99.90,897032,33,20423,-70
2020-09-02 10:51:03,9.55,8.65,22.10,99.90,900133,32,20541,-72
2020-09-02 10:51:33,11.50,10.40,22.20,99.90,900167,32,20123,-72
2020-09-02 10:52:04,11.60,10.40,22.20,99.90,900483,32,20081,-72
2020-09-02 10:52:34,12.10,10.57,22.10,99.90,896842,33,20074,-70
2020-09-02 10:53:05,10.70,9.70,21.90,99.90,898853,32,20078,-72
2020-09-02 10:53:36,9.55,8.65,21.80,99.90,899975,32,20382,-71
2020-09-02 10:54:07,11.27,10.00,21.80,99.90,899819,33,20055,-72
2020-09-02 10:54:39,12.15,10.88,21.70,99.90,900174,32,20081,-73
2020-09-02 10:55:12,11.45,10.10,21.40,99.90,900201,32,20109,-72
2020-09-02 10:55:43,11.00,9.57,21.40,99.90,897802,32,20407,-72
2020-09-02 10:56:17,9.77,8.82,21.50,99.90,899484,32,20032,-72
2020-09-02 10:56:49,9.93,8.93,21.50,99.90,900434,32,20036,-73
2020-09-02 10:57:20,11.30,8.70,21.50,99.90,900447,32,20510,-73
2020-09-02 10:57:50,9.73,8.23,21.50,99.90,900309,32,20036,-71
2020-09-02 10:58:21,10.95,9.02,21.60,99.90,900314,32,20094,-72
2020-09-02 10:58:51,10.02,8.45,21.60,99.90,900490,32,20366,-72
2020-09-02 10:59:22,9.13,8.20,21.80,99.90,900050,33,20035,-71
2020-09-02 10:59:53,9.75,8.75,21.90,99.90,900430,32,20056,-72
2020-09-02 11:00:23,10.13,9.13,22.10,99.90,900173,32,20066,-72
2020-09-02 11:00:54,9.18,8.20,22.30,99.90,900162,33,20462,-71
2020-09-02 11:01:25,11.25,9.35,22.50,99.90,900345,32,20058,-72
2020-09-02 11:01:55,9.50,8.60,22.60,99.90,901187,32,20087,-72
2020-09-02 11:02:26,9.32,8.43,22.60,99.90,900442,32,20075,-71
2020-09-02 11:02:57,8.73,7.82,22.70,99.90,900148,32,20101,-73
2020-09-02 11:03:29,9.27,8.25,22.90,99.90,900294,32,20036,-72
2020-09-02 11:04:01,9.07,8.27,22.90,99.90,897952,32,20421,-69
2020-09-02 11:04:32,8.88,8.07,23.00,99.90,899871,32,20093,-71
2020-09-02 11:05:03,8.30,7.50,23.10,99.90,900309,32,20032,-72
2020-09-02 11:05:34,8.57,7.87,23.30,99.90,900442,32,20418,-73
2020-09-02 11:06:06,8.40,7.60,23.40,99.90,900407,32,20422,-72
2020-09-02 11:06:37,8.55,7.05,23.50,99.90,896808,33,20044,-71
2020-09-02 11:07:08,9.80,7.25,23.60,99.90,898318,32,20036,-72
2020-09-02 11:07:39,8.80,7.62,23.70,99.90,895198,33,20036,-70
2020-09-02 11:08:09,8.45,7.75,23.70,99.90,890367,33,20106,-72
2020-09-02 11:08:40,9.13,8.32,23.80,99.90,893788,33,20036,-73
2020-09-02 11:09:14,9.45,8.55,23.90,99.90,896142,32,20130,-72
2020-09-02 11:09:45,9.20,8.30,23.60,99.90,900458,32,20040,-72
2020-09-02 11:10:16,8.10,7.30,23.40,99.90,899985,33,20051,-73
2020-09-02 11:10:46,7.43,6.75,23.40,99.90,900523,32,20047,-72
2020-09-02 11:11:17,7.60,7.00,23.40,99.90,900069,33,20419,-72
2020-09-02 11:11:47,7.50,6.45,23.50,99.90,900490,32,20123,-72
2020-09-02 11:12:18,8.48,7.25,23.60,99.90,900095,32,20032,-73
2020-09-02 11:12:49,6.87,6.32,23.70,99.90,899829,32,20058,-72
2020-09-02 11:13:21,7.00,6.37,23.70,99.90,900066,33,20542,-73
2020-09-02 11:13:52,6.80,6.20,23.60,99.90,900110,33,20079,-72
2020-09-02 11:14:23,6.80,6.20,23.70,99.90,900037,33,20071,-71
2020-09-02 11:14:54,7.53,6.87,23.70,99.90,900505,33,20036,-71
2020-09-02 11:15:24,8.13,7.43,23.70,99.90,900462,33,20448,-72
2020-09-02 11:15:55,6.70,6.20,23.70,99.90,900512,33,20062,-71
2020-09-02 11:16:26,7.12,6.53,23.70,99.90,900199,33,20032,-72
2020-09-02 11:17:25,6.75,6.15,23.60,99.90,899937,33,20058,-72
2020-09-02 11:18:13,7.75,7.15,23.80,99.90,897396,33,20036,-72
2020-09-02 11:18:43,6.55,6.05,23.80,99.90,899978,33,20044,-70
2020-09-02 11:19:26,7.45,6.85,23.80,99.90,900427,33,20048,-71
2020-09-02 11:20:04,7.35,6.78,23.80,99.90,900505,33,20029,-72
2020-09-02 11:20:41,7.57,6.93,23.80,99.90,900423,33,20035,-71
2020-09-02 11:21:50,8.35,7.30,23.90,99.90,896947,33,20102,-72
2020-09-02 11:22:29,6.50,5.95,24.00,99.90,896242,33,20083,-72
2020-09-02 11:23:14,8.20,6.87,23.80,99.90,897528,33,20436,-71
2020-09-02 11:24:00,6.30,5.68,23.40,99.90,900212,33,20057,-71
2020-09-02 11:24:50,7.28,6.60,23.30,99.90,900434,32,20378,-71
2020-09-02 11:25:38,6.93,6.32,23.20,99.90,900477,33,20028,-72
2020-09-02 11:26:35,8.80,6.80,23.10,99.90,900343,33,20024,-71
2020-09-02 11:27:06,6.32,5.82,23.00,99.90,900110,33,20423,-71
2020-09-02 11:27:36,7.57,6.97,23.00,99.90,900352,33,20032,-73
2020-09-02 11:28:07,6.50,5.90,22.80,99.90,900528,33,20028,-72
2020-09-02 11:28:38,6.80,6.20,22.80,99.90,900016,33,20047,-72
2020-09-02 11:29:09,8.73,7.93,22.70,99.90,900478,33,20040,-71
2020-09-02 11:29:42,8.43,7.72,22.50,99.90,900431,33,20024,-71
2020-09-02 11:30:13,9.38,8.57,22.30,99.90,900088,33,20023,-72
2020-09-02 11:30:43,10.40,7.60,22.30,99.90,900066,33,20028,-72
2020-09-02 11:31:14,8.73,8.02,22.30,99.90,900436,33,20055,-71
2020-09-02 11:31:45,9.93,8.40,22.10,99.90,899972,32,20101,-71
2020-09-02 11:32:17,8.80,7.97,22.00,99.90,897336,33,20059,-71
2020-09-02 11:32:48,8.60,7.80,21.80,99.90,897274,33,20098,-71
2020-09-02 11:33:19,8.75,7.95,21.70,99.90,897343,33,20127,-72
2020-09-02 11:33:49,9.00,7.87,21.70,99.90,897934,32,20364,-73
2020-09-02 11:34:20,9.00,8.20,21.60,99.90,900671,32,20729,-69
2020-09-02 11:34:51,7.75,7.05,21.50,99.90,900776,32,20102,-72
2020-09-02 11:35:21,7.50,6.90,21.50,99.90,900677,33,20032,-72
2020-09-02 11:35:52,9.93,8.38,21.60,99.90,900922,32,20103,-71
2020-09-02 11:36:24,9.15,7.80,21.60,99.90,898941,32,20124,-74
2020-09-02 11:36:55,8.93,7.47,21.40,99.90,900892,32,20370,-72
2020-09-02 11:37:25,8.25,6.93,21.30,99.90,900930,32,20509,-72
2020-09-02 11:37:56,7.93,7.28,21.30,99.90,900588,32,20027,-72
2020-09-02 11:38:26,8.60,7.70,21.20,99.90,898425,32,20094,-73
2020-09-02 11:39:00,8.55,7.85,21.20,99.90,900927,32,20062,-72
2020-09-02 11:39:30,7.25,6.65,21.30,99.90,900650,33,20032,-72
2020-09-02 11:40:02,7.57,6.97,21.20,99.90,900649,33,20051,-72
2020-09-02 11:40:33,7.87,7.28,21.20,99.90,900947,32,20036,-71
2020-09-02 11:41:04,8.57,6.95,21.20,99.90,901086,32,20031,-73
2020-09-02 11:41:35,8.25,6.82,21.20,99.90,900951,32,20055,-73
2020-09-02 11:42:06,8.55,7.80,21.20,99.90,900809,32,20029,-72
2020-09-02 11:42:37,6.90,6.30,21.20,99.90,900839,32,20035,-72
2020-09-02 11:43:07,6.55,5.95,21.20,99.90,900581,32,20036,-72
2020-09-02 11:43:38,7.53,6.90,21.20,99.90,900538,33,20028,-72
2020-09-02 11:44:08,7.57,6.50,21.20,99.90,900082,32,20055,-73
2020-09-02 11:44:39,7.32,6.72,21.00,99.90,899766,32,20031,-71
2020-09-02 11:45:10,6.72,6.12,21.00,99.90,900584,32,20141,-72
2020-09-02 11:45:40,7.50,6.85,20.90,99.90,901576,32,20028,-73
2020-09-02 11:46:20,7.03,6.43,20.80,99.90,899897,32,20438,-70
2020-09-02 11:46:51,8.30,7.60,20.60,99.90,900636,32,20065,-72
2020-09-02 11:47:21,6.37,5.87,20.50,99.90,901600,32,20061,-72
2020-09-02 11:47:52,7.12,6.43,20.50,99.90,900575,32,20069,-72
2020-09-02 11:48:26,8.07,7.28,20.50,99.90,902040,32,20435,-72
2020-09-02 11:48:57,10.77,9.85,20.50,99.90,901534,32,20128,-71
2020-09-02 11:49:29,7.00,6.40,20.40,99.90,897191,33,20482,-71
2020-09-02 11:49:59,7.07,6.47,20.40,99.90,892755,33,20072,-68
2020-09-02 11:50:30,6.90,6.35,20.50,99.90,896709,33,20082,-69
2020-09-02 11:51:01,6.82,6.25,20.60,99.90,895985,32,20070,-70
2020-09-02 11:51:32,6.57,6.00,20.80,99.90,899961,33,20073,-72
2020-09-02 11:52:03,5.78,5.37,20.90,99.90,901428,32,20067,-71
2020-09-02 11:52:34,6.57,6.00,21.10,99.90,899064,32,20036,-71
2020-09-02 11:53:04,6.18,5.57,21.10,99.90,896670,33,20072,-70
2020-09-02 11:53:35,6.22,5.60,21.20,99.90,897284,33,20489,-72
2020-09-02 11:54:05,6.95,6.32,21.10,99.90,897256,33,20058,-69
2020-09-02 11:54:36,7.07,6.37,21.20,99.90,897843,32,20036,-71
2020-09-02 11:55:08,5.50,5.10,21.20,99.90,903351,32,20036,-70
2020-09-02 11:55:39,6.53,5.93,21.40,99.90,903642,32,20031,-71
2020-09-02 11:56:14,6.78,6.28,21.40,99.90,903407,32,20046,-72
2020-09-02 11:56:45,7.50,6.78,21.50,99.90,901008,32,20033,-71
2020-09-02 11:57:15,7.18,6.47,21.60,99.90,900067,33,20021,-71
2020-09-02 11:57:46,5.93,5.43,21.80,99.90,897259,33,20123,-71
2020-09-02 11:58:17,6.97,6.28,22.00,99.90,897497,33,20794,-69
2020-09-02 11:58:48,6.68,5.97,22.20,99.90,896967,33,20153,-71
2020-09-02 11:59:19,7.07,6.50,22.30,99.90,895021,33,20036,-71
2020-09-02 11:59:50,6.18,5.68,22.40,99.90,900700,32,20126,-71
2020-09-02 12:00:20,6.47,5.87,22.50,99.90,900804,32,20099,-71
2020-09-02 12:00:51,6.22,5.72,22.40,99.90,900384,33,20100,-72
2020-09-02 12:01:21,6.25,5.75,22.50,99.90,900687,32,20051,-71
2020-09-02 12:01:52,5.12,4.72,22.40,99.90,899813,32,21223,-72
2020-09-02 12:02:23,5.43,4.80,22.40,99.90,900330,32,20068,-71
2020-09-02 12:02:54,6.10,5.60,22.40,99.90,900398,32,20115,-71
2020-09-02 12:03:24,6.25,5.47,22.50,99.90,900817,32,20036,-71
2020-09-02 12:03:55,5.70,5.30,22.50,99.90,900758,32,20439,-72
2020-09-02 12:04:25,5.50,5.00,22.50,99.90,898862,33,20035,-68
2020-09-02 12:04:56,5.35,4.95,22.70,99.90,900111,32,20113,-72
2020-09-02 12:05:27,4.97,4.15,22.80,99.90,900796,32,20430,-71
2020-09-02 12:05:57,6.37,5.07,22.80,99.90,900502,32,20094,-69
2020-09-02 12:06:28,5.60,5.10,22.90,99.90,900479,32,20043,-69
2020-09-02 12:06:58,4.82,4.35,23.10,99.90,900623,32,21080,-71
2020-09-02 12:07:29,4.22,3.92,23.10,99.90,899854,33,20078,-69
2020-09-02 12:08:00,6.05,5.55,23.00,99.90,899173,32,20077,-70
2020-09-02 12:08:30,6.12,5.50,23.00,99.90,900890,32,20124,-70
2020-09-02 12:09:01,6.50,5.95,22.80,99.90,900890,32,20500,-71
2020-09-02 12:09:31,5.07,4.57,22.70,99.90,900967,32,20101,-69
2020-09-02 12:10:02,5.87,5.22,22.70,99.90,897499,33,20032,-70
2020-09-02 12:10:36,5.35,4.95,22.60,99.90,894499,33,20855,-71
2020-09-02 12:11:07,5.93,5.18,22.70,99.90,897333,33,20048,-71
2020-09-02 12:11:37,6.22,5.55,22.70,99.90,898077,32,20067,-71
2020-09-02 12:12:08,6.97,6.45,22.60,99.90,900918,32,20031,-71
2020-09-02 12:12:38,5.45,5.05,22.50,99.90,900734,32,20028,-69
2020-09-02 12:13:09,5.10,4.70,22.60,99.90,900810,32,20390,-70
2020-09-02 12:13:40,5.55,5.15,22.50,99.90,900848,32,20057,-69
2020-09-02 12:14:11,5.68,5.25,22.30,99.90,899486,32,20044,-70
2020-09-02 12:14:41,6.62,6.12,22.20,99.90,900515,33,20039,-71
2020-09-02 12:15:12,5.30,4.90,22.00,99.90,896971,33,20103,-71
2020-09-02 12:15:42,6.95,5.45,22.00,99.90,897369,33,20023,-72
2020-09-02 12:16:13,5.12,4.72,21.90,99.90,894352,33,20064,-73
2020-09-02 12:16:44,6.00,5.50,22.00,99.90,894779,33,20814,-69
2020-09-02 12:17:14,4.72,4.30,21.70,99.90,894436,33,20427,-71
2020-09-02 12:17:45,4.97,4.57,21.70,99.90,894620,33,20055,-71
2020-09-02 12:18:15,4.90,4.50,21.50,99.90,899978,32,20110,-71
2020-09-02 12:18:46,5.15,4.75,21.60,99.90,900944,32,20071,-72
2020-09-02 12:19:17,4.65,4.25,21.70,99.90,899710,33,20062,-71
2020-09-02 12:19:47,4.82,4.43,21.80,99.90,900920,32,20035,-70
2020-09-02 12:20:18,4.85,4.45,21.80,99.90,900465,32,20101,-72
2020-09-02 12:20:49,5.00,4.53,21.90,99.90,900801,32,20110,-71
2020-09-02 12:21:19,4.40,4.10,21.80,99.90,899345,32,20067,-71
2020-09-02 12:21:50,4.22,3.83,21.80,99.90,898780,32,20058,-69
2020-09-02 12:22:20,4.68,3.87,21.90,99.90,896991,32,20422,-72
2020-09-02 12:22:51,4.65,4.25,22.00,99.90,899772,33,20106,-72
2020-09-02 12:23:21,3.62,3.33,22.00,99.90,897064,33,20099,-71
2020-09-02 12:23:52,4.55,4.00,22.00,99.90,897599,33,20037,-71
2020-09-02 12:24:23,4.68,3.65,21.90,99.90,897126,33,20147,-71
2020-09-02 12:24:53,3.42,3.12,21.80,99.90,897285,33,20029,-70
2020-09-02 12:25:24,3.60,3.20,21.80,99.90,900418,32,20074,-71
2020-09-02 12:25:54,3.50,3.30,21.80,99.90,900282,32,20040,-71
2020-09-02 12:26:25,2.90,2.65,21.80,99.90,899873,32,20062,-71
2020-09-02 12:26:56,3.50,3.20,21.70,99.90,900605,32,20490,-70
2020-09-02 12:27:26,3.30,3.00,21.70,99.90,902426,32,20157,-70
2020-09-02 12:27:57,3.67,2.90,21.90,99.90,903807,32,20082,-70
2020-09-02 12:28:28,3.20,3.00,22.00,99.90,903151,32,20092,-71
2020-09-02 12:28:58,3.65,3.45,22.00,99.90,900917,32,20023,-70
2020-09-02 12:29:29,3.72,3.47,22.00,99.90,900689,32,20743,-71
2020-09-02 12:29:59,2.85,2.65,22.10,99.90,900652,33,20086,-71
2020-09-02 12:30:31,3.50,3.10,22.10,99.90,900416,32,20043,-70
2020-09-02 12:31:02,4.40,2.55,22.20,99.90,899867,32,20439,-70
2020-09-02 12:31:33,3.20,2.90,22.20,99.90,901201,32,20387,-68
2020-09-02 12:32:04,3.03,2.83,22.30,99.90,897883,33,20422,-68
2020-09-02 12:32:34,3.37,3.00,22.30,99.90,897440,33,20078,-70
2020-09-02 12:33:05,4.10,2.62,22.40,99.90,893212,33,20059,-69
2020-09-02 12:33:36,5.47,2.80,22.40,99.90,894511,33,20049,-70
2020-09-02 12:34:06,3.85,3.50,22.50,99.90,897651,33,20056,-70
2020-09-02 12:34:37,3.90,3.60,22.50,99.90,897449,32,20062,-70
2020-09-02 12:35:07,4.05,3.75,22.60,99.90,900996,32,20044,-72
2020-09-02 12:35:38,4.65,4.20,22.70,99.90,898434,32,20690,-71
2020-09-02 12:36:09,6.78,6.25,22.70,99.90,900811,32,20032,-69
2020-09-02 12:36:39,4.85,4.45,22.60,99.90,900040,33,20466,-70
2020-09-02 12:37:10,7.35,6.45,22.70,99.90,900570,32,20035,-68
2020-09-02 12:37:40,6.22,5.60,22.70,99.90,897263,33,20032,-70
2020-09-02 12:38:11,6.60,6.05,22.80,99.90,897638,33,20849,-69
2020-09-02 12:38:42,7.85,5.93,22.70,99.90,897552,33,20463,-69
2020-09-02 12:39:12,7.32,6.62,22.60,99.90,894150,33,20044,-69
2020-09-02 12:39:43,12.40,7.70,22.50,99.90,896524,33,20032,-69
2020-09-02 12:40:14,6.60,5.87,22.40,99.90,895814,33,20590,-69
2020-09-02 12:40:45,5.95,5.37,22.40,99.90,896698,33,20040,-70
2020-09-02 12:41:15,6.97,6.28,22.10,99.90,900843,32,20040,-70
2020-09-02 12:41:46,7.28,5.30,22.10,99.90,900922,32,20439,-70
2020-09-02 12:42:16,6.43,5.82,22.00,99.90,897505,33,20036,-69
2020-09-02 12:42:47,7.05,6.37,21.90,99.90,897182,33,20044,-70
2020-09-02 12:43:18,6.40,5.32,21.70,99.90,897034,33,20402,-70
2020-09-02 12:43:48,8.43,5.75,21.40,99.90,893947,33,20115,-69
2020-09-02 12:44:19,6.22,5.65,21.30,99.90,899396,33,20032,-70
2020-09-02 12:44:50,6.90,6.30,21.10,99.90,900363,33,20082,-70
2020-09-02 12:45:21,6.57,5.97,20.90,99.90,900914,32,20057,-70
2020-09-02 12:45:51,6.85,6.20,20.80,99.90,900598,32,20047,-70
2020-09-02 12:46:22,6.82,5.90,20.70,99.90,900714,32,20371,-71
2020-09-02 12:46:52,7.00,6.30,20.60,99.90,900514,33,20090,-69
2020-09-02 12:47:23,6.07,5.57,20.50,99.90,900951,32,20028,-69
2020-09-02 12:47:54,6.95,6.25,20.50,99.90,900441,33,20365,-69
2020-09-02 12:48:24,6.78,6.12,20.30,99.90,900866,32,20101,-69
2020-09-02 12:48:55,5.97,5.47,20.30,99.90,900531,32,20036,-70
2020-09-02 12:49:26,6.70,6.10,20.20,99.90,900721,32,20078,-70
2020-09-02 12:49:56,6.35,5.75,20.20,99.90,900585,33,20051,-68
2020-09-02 12:50:27,5.90,5.30,20.30,99.90,898488,32,20132,-70
2020-09-02 12:50:57,7.03,6.43,20.20,99.90,900719,32,20035,-69
2020-09-02 12:51:28,6.68,5.90,20.20,99.90,900712,32,20032,-70
2020-09-02 12:51:58,6.82,6.22,20.20,99.90,900832,32,20085,-69
2020-09-02 12:52:29,8.07,7.30,20.20,99.90,900627,32,20043,-70
2020-09-02 12:53:00,7.55,6.85,20.00,99.90,900056,32,20394,-72
2020-09-02 12:53:30,8.15,7.35,20.00,99.90,900688,32,20115,-70
2020-09-02 12:54:01,7.47,6.07,19.90,99.90,897350,33,20127,-69
2020-09-02 12:54:32,7.07,6.47,19.90,99.90,897267,33,20665,-71
2020-09-02 12:55:02,7.15,6.45,20.00,99.90,893989,33,20439,-70
2020-09-02 12:55:33,6.95,6.22,20.00,99.90,894510,33,20045,-70
2020-09-02 12:56:04,7.93,7.12,20.00,99.90,897382,33,20044,-70
2020-09-02 12:56:34,7.95,7.25,20.00,99.90,897551,32,20060,-70
2020-09-02 12:57:05,7.57,6.55,19.90,99.90,900686,32,20031,-69
2020-09-02 12:57:36,7.93,6.47,19.90,99.90,897398,33,20059,-72
2020-09-02 12:58:06,7.50,6.80,19.90,99.90,897553,33,20044,-71
2020-09-02 12:58:37,5.95,5.37,19.80,99.90,897333,33,20119,-70
2020-09-02 12:59:07,6.72,6.15,19.80,99.90,897008,32,20048,-72
2020-09-02 12:59:38,6.22,5.62,19.80,99.90,900315,33,20032,-72
2020-09-02 13:00:09,6.43,5.93,19.70,99.90,900757,32,20051,-70
2020-09-02 13:00:39,6.32,5.72,19.80,99.90,900795,32,20434,-71
2020-09-02 13:01:10,7.18,5.47,19.70,99.90,900675,32,20039,-69
2020-09-02 13:01:40,6.03,5.53,19.70,99.90,900522,32,20032,-70
2020-09-02 13:02:11,6.12,5.53,19.70,99.90,900570,32,20093,-69
2020-09-02 13:02:42,5.35,4.85,19.70,99.90,900349,32,20055,-71
2020-09-02 13:03:12,5.90,5.07,19.70,99.90,900745,32,20055,-71
2020-09-02 13:03:43,7.50,5.97,19.70,99.90,898692,32,20039,-70
2020-09-02 13:04:14,7.90,6.37,19.70,99.90,900290,32,20035,-70
2020-09-02 13:04:44,6.47,5.95,19.70,99.90,900435,32,20066,-71
2020-09-02 13:05:15,9.35,6.10,19.90,99.90,900387,32,20077,-71
2020-09-02 13:05:47,7.00,5.28,20.00,99.90,902379,33,20075,-67
2020-09-02 13:06:18,6.90,6.20,20.10,99.90,891891,33,20060,-70
2020-09-02 13:06:49,6.12,5.53,20.20,99.90,891623,33,20036,-69
2020-09-02 13:07:20,6.95,6.32,20.20,99.90,891303,33,20080,-68
2020-09-02 13:07:50,6.10,5.60,20.30,99.90,891243,33,20095,-70
2020-09-02 13:08:21,6.37,5.78,20.40,99.90,894081,33,20048,-69
2020-09-02 13:08:51,6.45,5.85,20.40,99.90,897766,33,20040,-68
2020-09-02 13:09:22,8.77,5.70,20.50,99.90,897704,33,20066,-70
2020-09-02 13:09:53,9.40,6.30,20.60,99.90,897381,33,20031,-69
2020-09-02 13:10:23,6.90,6.00,20.60,99.90,897832,33,20024,-68
2020-09-02 13:10:54,6.43,5.78,20.70,99.90,897741,33,20082,-68
2020-09-02 13:11:24,6.57,5.45,20.70,99.90,896922,33,20086,-70
2020-09-02 13:11:55,6.57,6.07,20.70,99.90,898984,32,20094,-68
2020-09-02 13:12:26,5.80,5.30,20.90,99.90,896679,33,20094,-69
2020-09-02 13:12:56,7.90,5.55,21.10,99.90,893754,33,20130,-69
2020-09-02 13:13:27,6.22,5.62,21.20,99.90,894254,33,20415,-69
2020-09-02 13:13:57,6.37,5.78,21.20,99.90,894101,33,20059,-69
2020-09-02 13:14:28,5.78,5.28,21.20,99.90,896909,33,20102,-71
2020-09-02 13:14:59,5.90,5.30,21.30,99.90,900833,32,20040,-70
2020-09-02 13:15:29,6.53,5.97,21.20,99.90,900383,33,20057,-68
2020-09-02 13:16:00,6.10,5.55,21.20,99.90,900371,32,20119,-69
2020-09-02 13:16:30,6.50,5.37,21.10,99.90,900484,32,20481,-68
2020-09-02 13:17:01,6.50,6.00,21.00,99.90,900372,32,20040,-68
2020-09-02 13:17:32,6.97,6.37,21.00,99.90,900465,32,20709,-69
2020-09-02 13:18:02,6.18,5.57,20.90,99.90,900719,32,20062,-70
2020-09-02 13:18:33,5.37,4.87,20.90,99.90,898467,32,20130,-70
2020-09-02 13:19:03,5.80,5.30,20.90,99.90,900458,32,20050,-69
2020-09-02 13:19:34,6.65,6.03,20.90,99.90,900353,32,20153,-68
2020-09-02 13:20:04,6.50,5.85,20.70,99.90,900742,32,20031,-69
2020-09-02 13:20:35,6.75,5.22,20.60,99.90,900606,32,20134,-69
2020-09-02 13:21:06,5.57,5.07,20.60,99.90,900818,32,20057,-69
2020-09-02 13:21:36,6.30,5.05,20.60,99.90,900550,32,20450,-70
2020-09-02 13:22:07,5.37,4.87,20.60,99.90,900468,33,20032,-68
2020-09-02 13:22:37,5.62,4.68,20.60,99.90,900224,32,20099,-68
2020-09-02 13:23:08,6.07,5.57,20.50,99.90,900795,32,20385,-69
2020-09-02 13:23:39,5.87,5.25,20.40,99.90,900260,33,20040,-69
2020-09-02 13:24:09,5.10,4.43,20.40,99.90,897240,33,20040,-66
2020-09-02 13:24:41,5.45,4.95,20.40,99.90,897304,33,20094,-69
2020-09-02 13:25:11,5.20,4.80,20.30,99.90,897045,33,20500,-67
2020-09-02 13:25:42,6.35,4.72,20.30,99.90,897143,33,20090,-68
2020-09-02 13:26:12,5.90,4.30,20.20,99.90,900150,32,20090,-69
2020-09-02 13:26:43,4.93,4.53,20.20,99.90,900596,32,20060,-68
2020-09-02 13:27:14,5.40,4.90,20.10,99.90,900666,32,20426,-70
2020-09-02 13:27:44,5.40,5.00,20.00,99.90,900801,32,20524,-71
2020-09-02 13:28:15,4.65,4.30,20.00,99.90,900292,33,20074,-68
2020-09-02 13:28:45,5.45,4.95,19.90,99.90,900360,32,20031,-68
2020-09-02 13:29:16,5.25,4.85,19.90,99.90,897242,33,20480,-69
2020-09-02 13:29:47,5.87,5.30,19.90,99.90,897412,33,20024,-67
2020-09-02 13:30:18,4.90,4.47,19.90,99.90,897246,33,20070,-69
2020-09-02 13:30:48,5.50,4.75,19.90,99.90,897616,32,20040,-69
2020-09-02 13:31:19,4.95,4.55,19.90,99.90,900320,33,20418,-69
2020-09-02 13:31:49,6.47,5.32,19.90,99.90,895243,33,20035,-68
2020-09-02 13:32:20,5.90,5.40,19.80,99.90,894869,33,20044,-68
2020-09-02 13:32:50,5.00,4.60,19.90,99.90,896804,33,20551,-69
2020-09-02 13:33:21,5.80,5.30,19.90,99.90,896596,32,20039,-66
2020-09-02 13:33:52,5.55,4.75,20.00,99.90,896693,32,20105,-71
2020-09-02 13:34:22,6.97,4.47,20.00,99.90,897016,33,20048,-70
2020-09-02 13:34:53,7.60,4.97,20.00,99.90,897155,32,20518,-68
2020-09-02 13:35:23,4.82,4.37,20.10,99.90,897924,32,20101,-69
2020-09-02 13:35:54,4.20,3.90,20.10,99.90,900655,32,20908,-69
2020-09-02 13:36:25,4.95,4.55,20.20,99.90,900519,32,20036,-69
2020-09-02 13:36:56,4.70,4.30,20.30,99.90,897322,33,20495,-68
2020-09-02 13:37:27,4.18,3.83,20.30,99.90,897078,32,20040,-68
2020-09-02 13:37:57,4.95,4.55,20.20,99.90,894148,33,20111,-68
2020-09-02 13:38:28,4.97,4.47,20.30,99.90,894671,33,20044,-67
2020-09-02 13:38:58,3.80,3.50,20.20,99.90,897877,32,20059,-70
2020-09-02 13:39:29,4.70,4.18,20.30,99.90,897359,32,20154,-65
2020-09-02 13:40:00,5.65,5.15,20.30,99.90,900343,32,20031,-69
2020-09-02 13:40:30,4.00,3.70,20.30,99.90,900047,32,20077,-70
2020-09-02 13:41:01,6.25,5.65,20.30,99.90,897125,33,20510,-69
2020-09-02 13:41:31,5.37,4.95,20.30,99.90,897160,33,20066,-66
2020-09-02 13:42:02,5.55,5.05,20.30,99.90,897290,32,20051,-68
2020-09-02 13:42:33,4.35,3.97,20.40,99.90,895518,33,20505,-70
2020-09-02 13:43:03,4.60,3.62,20.40,99.90,896387,33,20032,-69
2020-09-02 13:43:34,3.90,3.60,20.30,99.90,899483,32,20039,-68
2020-09-02 13:44:04,4.10,3.80,20.30,99.90,897528,32,20082,-69
2020-09-02 13:44:35,4.25,3.95,20.30,99.90,896766,33,20509,-68
2020-09-02 13:45:06,5.20,4.22,20.30,99.90,894145,33,20071,-69
2020-09-02 13:45:36,6.62,3.83,20.40,99.90,894202,33,20049,-70
2020-09-02 13:46:07,4.37,4.07,20.30,99.90,892030,33,20099,-69
2020-09-02 13:46:37,4.50,4.20,20.30,99.90,891288,33,20044,-67
2020-09-02 13:47:08,5.25,4.85,20.20,99.90,894170,33,20091,-68
2020-09-02 13:47:39,5.25,4.60,20.20,99.90,897044,32,20071,-70
2020-09-02 13:48:09,6.25,4.87,20.20,99.90,898553,33,20106,-69
2020-09-02 13:48:40,6.10,4.95,20.00,99.90,900004,32,20035,-68
2020-09-02 13:49:10,4.57,4.28,20.00,99.90,900626,32,20051,-67
2020-09-02 13:49:41,4.78,4.28,20.10,99.90,900667,32,20058,-67
2020-09-02 13:50:12,7.10,4.53,20.10,99.90,900629,32,20423,-68
2020-09-02 13:50:42,5.40,4.10,20.30,99.90,900718,32,20138,-68
2020-09-02 13:51:13,4.43,4.03,20.40,99.90,900596,32,20036,-70
2020-09-02 13:51:43,6.57,4.03,20.60,99.90,900736,32,20387,-69
2020-09-02 13:52:14,5.10,4.70,20.80,99.90,902674,32,20153,-72
2020-09-02 13:52:44,8.32,5.20,20.70,99.90,903137,32,20027,-72
2020-09-02 13:53:15,5.95,4.85,20.60,99.90,903681,32,20027,-72
2020-09-02 13:53:47,5.55,5.00,20.60,99.90,903849,32,20057,-71
2020-09-02 13:54:17,5.60,4.28,20.60,99.90,903672,32,20077,-73
2020-09-02 13:54:48,4.87,4.40,20.60,99.90,901135,32,20073,-71
2020-09-02 13:55:18,5.10,4.47,20.70,99.90,899823,33,20417,-71
2020-09-02 13:55:49,5.30,4.90,20.60,99.90,899918,33,20058,-69
2020-09-02 13:56:20,5.10,4.70,20.60,99.90,900644,32,20027,-71
2020-09-02 13:56:50,4.97,4.57,20.60,99.90,902699,32,20095,-71
2020-09-02 13:57:23,4.40,4.00,20.60,99.90,900375,32,20139,-70
2020-09-02 13:57:54,4.45,4.05,20.50,99.90,903046,32,20075,-72
2020-09-02 13:58:24,5.10,4.18,20.60,99.90,903013,32,20520,-71
2020-09-02 13:58:55,8.07,4.97,20.50,99.90,902297,32,20156,-71
2020-09-02 13:59:36,4.60,4.20,20.40,99.90,900176,32,20040,-72
2020-09-02 14:00:07,6.18,4.25,20.40,99.90,900440,32,20249,-72
2020-09-02 14:00:37,5.03,4.50,20.30,99.90,903277,32,20097,-71
2020-09-02 14:01:10,5.87,4.50,20.30,99.90,899661,32,20078,-72
2020-09-02 14:01:41,4.15,3.65,20.20,99.90,900055,32,20048,-71
2020-09-02 14:02:12,4.82,4.43,20.20,99.90,900024,32,20044,-71
2020-09-02 14:02:44,6.37,4.07,20.10,99.90,899450,32,20035,-72
2020-09-02 14:03:15,6.15,4.37,20.10,99.90,899727,32,20044,-72
2020-09-02 14:03:47,4.00,3.70,20.00,99.90,900054,32,20043,-72
2020-09-02 14:04:20,5.50,4.37,19.90,99.90,899894,33,20102,-71
2020-09-02 14:04:51,4.40,3.33,19.90,99.90,897041,33,20332,-72
2020-09-02 14:05:22,4.57,4.18,19.80,99.90,894275,33,20092,-71
2020-09-02 14:05:53,4.28,3.97,19.70,99.90,897177,33,20036,-71
2020-09-02 14:06:23,4.50,4.10,19.70,99.90,897579,32,20039,-70
2020-09-02 14:06:55,4.22,3.83,19.70,99.90,899516,32,20427,-71
2020-09-02 14:07:27,4.00,3.70,19.80,99.90,901179,32,20040,-72
2020-09-02 14:07:58,5.40,4.87,19.70,99.90,900466,32,20375,-70
2020-09-02 14:08:29,6.93,3.70,19.70,99.90,897794,32,20032,-72
2020-09-02 14:09:00,3.83,3.53,19.60,99.90,892121,33,20491,-71
2020-09-02 14:09:30,3.80,3.50,19.60,99.90,894758,33,20158,-72
2020-09-02 14:10:01,5.40,4.45,19.60,99.90,897567,32,20037,-72
2020-09-02 14:10:32,4.50,4.12,19.60,99.90,900385,32,20468,-72
2020-09-02 14:11:03,3.62,3.40,19.60,99.90,903372,32,20403,-71
2020-09-02 14:11:33,4.12,3.83,19.60,99.90,903626,32,20454,-73
2020-09-02 14:12:04,4.00,3.60,19.70,99.90,903587,32,20031,-72
2020-09-02 14:12:35,3.30,3.10,19.70,99.90,902667,32,20047,-73
2020-09-02 14:13:05,3.87,3.37,19.60,99.90,903046,32,20084,-72
2020-09-02 14:13:36,4.03,3.62,19.60,99.90,903205,32,20036,-73
2020-09-02 14:14:23,3.75,3.40,19.70,99.90,897076,32,757355,-72
2020-09-02 14:14:54,4.72,4.32,19.70,99.90,912191,32,20057,-72
2020-09-02 14:15:24,4.35,3.95,19.70,99.90,911186,32,20404,-73
2020-09-02 14:15:56,4.30,3.90,19.70,99.90,911840,32,20813,-72
2020-09-02 14:16:26,4.03,3.62,19.70,99.90,910564,32,20133,-75
2020-09-02 14:16:57,4.18,3.75,19.70,99.90,912222,32,20081,-72
2020-09-02 14:17:28,4.05,3.62,19.70,99.90,908766,32,20183,-72
2020-09-02 14:17:58,4.68,4.28,19.70,99.90,908845,32,20050,-73
2020-09-02 14:18:29,4.43,4.03,19.70,99.90,908937,32,20051,-72
2020-09-02 14:18:59,4.55,4.05,19.70,99.90,907705,32,20346,-74
2020-09-02 14:19:30,4.07,3.78,19.70,99.90,909619,32,20077,-74
2020-09-02 14:20:01,4.82,3.80,19.70,99.90,909106,32,20686,-72
2020-09-02 14:20:31,5.43,4.47,19.80,99.90,911685,32,20936,-72
2020-09-02 14:21:03,4.80,4.20,19.90,99.90,912176,32,20143,-68
2020-09-02 14:21:34,4.40,4.05,19.80,99.90,908921,32,20465,-70
2020-09-02 14:22:05,4.85,3.75,19.90,99.90,909069,32,20035,-70
2020-09-02 14:22:35,4.62,4.22,20.00,99.90,909242,32,20051,-71
2020-09-02 14:23:06,4.55,4.15,20.00,99.90,911876,32,20443,-71
2020-09-02 14:23:37,5.65,3.58,20.10,99.90,912040,32,20065,-70
2020-09-02 14:24:07,3.70,3.40,20.20,99.90,912149,32,20051,-72
2020-09-02 14:24:38,4.50,4.10,20.30,99.90,912258,32,20118,-72
2020-09-02 14:25:08,5.10,4.28,20.40,99.90,912374,32,20034,-70
2020-09-02 14:25:39,4.47,4.07,20.40,99.90,912432,32,20416,-72
2020-09-02 14:26:10,4.07,3.78,20.40,99.90,912044,32,20464,-69
2020-09-02 14:27:06,5.53,4.78,20.40,99.90,912191,32,20042,-71
2020-09-02 14:28:01,4.80,3.70,20.30,99.90,911834,32,20513,-71
2020-09-02 14:28:32,4.93,3.50,20.20,99.90,912378,32,20065,-72
2020-09-02 14:29:03,4.93,3.25,20.20,99.90,910830,32,20460,-70
2020-09-02 14:29:33,3.78,3.47,20.20,99.90,908727,32,20034,-72
2020-09-02 14:30:04,3.40,3.10,20.20,99.90,909679,32,20030,-72
2020-09-02 14:30:41,4.07,3.65,20.00,99.90,910215,32,20078,-72
2020-09-02 14:31:12,4.60,4.20,19.80,99.90,910458,32,20051,-69
2020-09-02 14:31:54,5.20,3.58,19.70,99.90,911607,32,20034,-71
2020-09-02 14:32:55,3.90,3.53,19.70,99.90,911954,32,20444,-72
2020-09-02 14:33:51,4.25,3.70,19.60,99.90,893842,33,20063,-71
2020-09-02 14:34:32,4.82,3.97,19.50,99.90,911756,32,20050,-71
2020-09-02 14:35:08,4.18,3.80,19.40,99.90,912255,32,20057,-70
2020-09-02 14:35:54,4.68,4.28,19.40,99.90,912357,32,20113,-72
2020-09-02 14:36:31,133.12,108.75,19.30,99.90,911680,32,20468,-71
2020-09-02 14:37:10,6.10,5.60,19.20,99.90,908577,32,20096,-72
2020-09-02 14:37:55,8.45,6.28,19.20,99.90,908953,32,20039,-73
2020-09-02 14:38:34,8.32,7.53,19.30,99.90,908741,32,20075,-72
2020-09-02 14:39:17,6.55,5.85,19.20,99.90,910309,32,20030,-72
2020-09-02 14:40:03,6.80,4.65,19.20,99.90,911616,32,20045,-72
2020-09-02 14:41:21,7.62,4.57,19.30,99.90,912060,32,20068,-73
2020-09-02 14:42:04,6.03,4.37,19.30,99.90,905115,32,20066,-74
2020-09-02 14:42:46,5.90,4.95,19.40,99.90,912135,32,20051,-72
2020-09-02 14:43:42,4.35,3.62,19.40,99.90,910603,32,20061,-72
2020-09-02 14:44:17,4.57,3.95,19.40,99.90,908702,32,20217,-72
2020-09-02 14:44:53,5.05,3.72,19.40,99.90,908697,32,20102,-71
2020-09-02 14:45:45,4.12,3.40,19.50,99.90,908557,32,20428,-71
2020-09-02 14:46:31,4.70,3.90,19.50,99.90,905234,32,20099,-70
2020-09-02 14:47:07,5.28,3.65,19.50,99.90,908495,32,20043,-72
2020-09-02 14:47:57,4.62,4.22,19.50,99.90,905260,32,20109,-71
2020-09-02 14:48:44,6.15,4.03,19.50,99.90,911113,32,20104,-70
2020-09-02 14:49:14,3.85,3.45,19.50,99.90,910788,32,20506,-71
2020-09-02 14:49:45,4.18,3.62,19.50,99.90,911411,32,20054,-70
2020-09-02 14:50:15,4.78,4.07,19.60,99.90,909518,32,20100,-73
2020-09-02 14:50:46,4.30,3.90,19.50,99.90,910413,32,20112,-71
2020-09-02 14:51:17,4.72,4.25,19.50,99.90,911691,32,20057,-70
2020-09-02 14:51:47,3.70,3.40,19.50,99.90,912465,32,20069,-70
2020-09-02 14:52:18,4.25,3.92,19.50,99.90,911839,32,20076,-70
2020-09-02 14:52:48,4.80,4.22,19.40,99.90,909958,32,20045,-69
2020-09-02 14:53:19,7.20,3.90,19.40,99.90,911718,32,20504,-72
2020-09-02 14:53:50,4.05,3.55,19.40,99.90,911701,32,20042,-72
2020-09-02 14:54:20,3.58,3.28,19.40,99.90,908775,32,20059,-72
2020-09-02 14:54:51,3.95,3.65,19.30,99.90,911620,32,20507,-69
2020-09-02 14:55:24,4.55,3.78,19.30,99.90,911651,32,20046,-71
2020-09-02 14:55:55,3.95,3.30,19.30,99.90,908826,32,20066,-71
2020-09-02 14:56:25,4.18,3.85,19.30,99.90,911597,32,20034,-71
2020-09-02 14:56:56,3.40,3.10,19.30,99.90,911510,32,20441,-72
2020-09-02 14:57:27,3.70,3.40,19.30,99.90,911662,32,20374,-71
2020-09-02 14:57:57,3.75,3.25,19.30,99.90,909062,32,20100,-71
2020-09-02 14:58:28,3.53,3.22,19.30,99.90,905526,32,20043,-72
2020-09-02 14:58:59,3.83,3.53,19.30,99.90,905779,32,20472,-71
2020-09-02 14:59:29,4.03,3.62,19.40,99.90,905560,32,20051,-72
2020-09-02 15:00:00,4.40,4.10,19.30,99.90,908781,32,20436,-71
2020-09-02 15:00:30,3.67,3.37,19.30,99.90,911160,32,20126,-72
2020-09-02 15:01:01,4.43,4.10,19.30,99.90,912322,32,20038,-71
2020-09-02 15:01:32,4.43,4.10,19.30,99.90,911637,32,20474,-73
2020-09-02 15:02:02,6.12,3.80,19.30,99.90,911761,32,20112,-71
2020-09-02 15:02:33,4.50,4.10,19.20,99.90,911818,32,20091,-70
2020-09-02 15:03:03,8.27,7.55,19.30,99.90,908260,32,20043,-71
2020-09-02 15:03:34,6.95,5.82,19.30,99.90,911887,32,20096,-70
2020-09-02 15:04:05,3.97,3.67,19.40,99.90,908804,32,20031,-71
2020-09-02 15:04:35,3.90,3.60,19.40,99.90,905192,32,20138,-71
2020-09-02 15:05:06,3.60,3.28,19.40,99.90,906937,32,20047,-71
2020-09-02 15:05:37,4.70,4.18,19.40,99.90,908705,32,20089,-72
2020-09-02 15:06:08,6.12,4.32,19.40,99.90,909548,32,20721,-70
2020-09-02 15:06:39,5.12,3.92,19.40,99.90,907569,32,20039,-71
2020-09-02 15:07:10,5.05,3.87,19.40,99.90,906106,32,20047,-70
2020-09-02 15:07:40,4.50,4.10,19.30,99.90,908372,32,20051,-70
2020-09-02 15:08:11,4.53,4.12,19.30,99.90,908620,32,20070,-70
2020-09-02 15:08:41,4.40,3.97,19.30,99.90,911512,32,20083,-70
2020-09-02 15:09:12,4.28,3.97,19.30,99.90,912231,32,20441,-72
2020-09-02 15:09:43,5.47,4.43,19.30,99.90,912136,32,20364,-71
2020-09-02 15:10:13,4.90,3.92,19.30,99.90,911788,32,20506,-70
2020-09-02 15:10:44,4.07,3.70,19.30,99.90,911383,32,20103,-71
2020-09-02 15:11:14,4.20,3.80,19.30,99.90,911707,32,20106,-71
2020-09-02 15:11:45,4.82,3.62,19.30,99.90,911998,32,20092,-71
2020-09-02 15:12:16,4.35,3.97,19.30,99.90,911798,32,20070,-71
2020-09-02 15:12:46,4.45,4.15,19.30,99.90,907718,32,20093,-71
2020-09-02 15:13:17,3.25,3.05,19.20,99.90,911716,32,20043,-70
2020-09-02 15:13:47,4.55,4.10,19.10,99.90,910238,32,20955,-70
2020-09-02 15:14:18,3.62,3.33,19.10,99.90,909876,32,20047,-72
2020-09-02 15:14:49,4.03,3.60,19.10,99.90,911689,32,20054,-72
2020-09-02 15:15:19,3.75,3.45,19.10,99.90,910300,32,20620,-70
2020-09-02 15:15:50,4.60,4.15,19.00,99.90,911636,32,20081,-72
2020-09-02 15:16:20,5.22,4.37,18.90,99.90,912036,32,20055,-72
2020-09-02 15:16:51,4.70,3.92,18.80,99.90,911750,32,20064,-70
2020-09-02 15:17:22,6.47,5.85,18.70,99.90,911764,32,20034,-72
2020-09-02 15:17:52,14.73,13.05,18.60,99.90,911561,32,20082,-72
2020-09-02 15:18:23,4.20,3.80,18.60,99.90,911829,32,20113,-70
2020-09-02 15:18:53,4.25,3.47,18.60,99.90,911819,32,20442,-69
2020-09-02 15:19:24,4.32,3.92,18.60,99.90,911830,32,20030,-72
2020-09-02 15:19:55,4.82,4.22,18.60,99.90,912197,32,20133,-71
2020-09-02 15:20:25,5.80,4.43,18.60,99.90,912157,32,20499,-71
2020-09-02 15:20:56,4.60,3.85,18.50,99.90,912080,32,20068,-71
2020-09-02 15:21:26,4.50,4.10,18.50,99.90,912029,32,20090,-71
2020-09-02 15:21:57,4.55,3.37,18.40,99.90,911634,32,20449,-71
2020-09-02 15:22:28,4.30,3.95,18.30,99.90,911453,32,20042,-71
2020-09-02 15:22:58,7.18,3.45,18.30,99.90,911465,32,20094,-72
2020-09-02 15:23:29,4.15,3.85,18.30,99.90,910635,32,20046,-70
2020-09-02 15:23:59,4.45,4.05,18.30,99.90,911554,32,20042,-71
2020-09-02 15:24:30,3.87,3.62,18.30,99.90,909485,32,20089,-71
2020-09-02 15:25:01,4.57,4.10,18.20,99.90,909812,32,20042,-70
2020-09-02 15:25:32,6.43,3.37,18.20,99.90,906255,32,20092,-71
2020-09-02 15:26:02,4.00,3.58,18.20,99.90,903526,32,20066,-70
2020-09-02 15:26:39,4.30,4.00,18.20,99.90,906706,32,20106,-71
2020-09-02 15:27:10,4.07,3.65,18.10,99.90,905163,32,20051,-70
2020-09-02 15:27:40,4.32,4.00,18.10,99.90,908363,32,20043,-71
2020-09-02 15:28:11,4.87,3.72,18.10,99.90,908530,32,20043,-70
2020-09-02 15:28:42,4.00,3.70,18.10,99.90,910190,32,20062,-72
2020-09-02 15:29:12,3.83,3.53,18.10,99.90,910008,32,20411,-72
2020-09-02 15:29:43,4.03,3.72,18.10,99.90,910012,32,20092,-72
2020-09-02 15:30:14,3.92,3.62,18.10,99.90,906310,32,20220,-70
2020-09-02 15:30:45,6.72,4.20,18.10,99.90,909333,32,20129,-72
2020-09-02 15:31:15,4.22,3.50,18.10,99.90,909042,32,20068,-69
2020-09-02 15:31:46,4.05,3.75,18.10,99.90,906997,32,20058,-71
2020-09-02 15:32:16,3.80,3.50,18.10,99.90,906610,32,21062,-72
2020-09-02 15:32:47,3.45,3.25,18.10,99.90,906663,32,20070,-71
2020-09-02 15:33:18,3.90,3.60,18.10,99.90,906818,32,20491,-71
2020-09-02 15:33:48,4.20,3.75,18.10,99.90,907005,32,20039,-70
2020-09-02 15:34:32,4.70,3.17,18.20,99.90,906826,32,20047,-72
2020-09-02 15:35:03,3.35,3.15,18.10,99.90,907001,32,20071,-70
2020-09-02 15:35:36,3.80,3.35,18.10,99.90,906987,32,20050,-71
2020-09-02 15:36:07,3.50,3.20,18.10,99.90,907012,32,20043,-72
2020-09-02 15:36:37,3.85,3.55,18.10,99.90,906098,32,20043,-70
2020-09-02 15:37:08,3.80,3.42,18.10,99.90,909372,32,20069,-69
2020-09-02 15:37:39,3.87,3.58,18.20,99.90,909518,32,20420,-72
2020-09-02 15:38:09,5.43,3.42,18.20,99.90,909540,32,20138,-70
2020-09-02 15:38:41,4.35,3.10,18.20,99.90,912929,32,20035,-71
2020-09-02 15:39:11,3.37,3.08,18.20,99.90,910088,32,20381,-71
2020-09-02 15:39:42,4.93,4.12,18.20,99.90,909590,32,20030,-71
2020-09-02 15:40:15,4.82,3.20,18.20,99.90,910031,32,20122,-71
2020-09-02 15:40:46,4.82,3.80,18.20,99.90,909419,32,20035,-71
2020-09-02 15:41:17,4.18,3.78,18.30,99.90,908850,32,20046,-72
2020-09-02 15:41:47,3.58,3.28,18.30,99.90,905062,32,20043,-71
2020-09-02 15:42:18,3.50,3.20,18.30,99.90,903493,32,20039,-71
2020-09-02 15:42:49,3.85,3.55,18.30,99.90,903253,32,20402,-72
2020-09-02 15:43:19,3.40,3.15,18.40,99.90,903667,32,20766,-71
2020-09-02 15:43:50,3.50,3.25,18.40,99.90,906767,32,20085,-71
2020-09-02 15:44:21,4.15,3.75,18.40,99.90,906544,32,20051,-71
2020-09-02 15:44:51,3.55,3.30,18.40,99.90,906743,32,20051,-71
2020-09-02 15:45:40,3.28,3.08,18.50,99.90,909264,32,20643,-69
2020-09-02 15:46:11,3.50,3.20,18.50,99.90,913105,32,20049,-72
2020-09-02 15:46:41,3.42,3.12,18.50,99.90,912216,32,20635,-73
2020-09-02 15:47:12,3.17,2.87,18.60,99.90,908539,32,20117,-71
2020-09-02 15:47:42,4.03,3.72,18.60,99.90,909729,32,20035,-70
2020-09-02 15:48:14,3.85,3.55,18.60,99.90,909732,32,20031,-70
2020-09-02 15:48:44,3.72,3.42,18.60,99.90,909775,32,20445,-69
2020-09-02 15:49:15,3.90,3.55,18.60,99.90,909511,32,20051,-70
2020-09-02 15:49:45,3.90,3.58,18.50,99.90,909803,32,20035,-70
2020-09-02 15:50:16,4.12,3.78,18.60,99.90,908796,32,20391,-70
2020-09-02 15:50:47,5.72,3.62,18.60,99.90,905767,32,20170,-72
2020-09-02 15:51:17,3.33,3.00,18.60,99.90,908423,32,20084,-70
2020-09-02 15:52:11,4.82,3.97,18.50,99.90,906976,32,20035,-71
2020-09-02 15:52:42,3.72,3.42,18.50,99.90,906261,32,20063,-69
2020-09-02 15:53:13,3.97,3.55,18.50,99.90,906724,32,20106,-71
2020-09-02 15:53:43,3.40,3.20,18.50,99.90,906921,32,20107,-70
2020-09-02 15:54:14,3.90,3.60,18.40,99.90,909860,32,20511,-68
2020-09-02 15:54:46,4.45,3.20,18.40,99.90,908805,32,20121,-69
2020-09-02 15:55:48,4.87,3.80,18.50,99.90,906200,32,20059,-70
2020-09-02 15:56:20,3.65,3.35,18.40,99.90,900150,32,20093,-72
2020-09-02 15:56:52,3.35,3.08,18.50,99.90,898160,32,20041,-70
2020-09-02 15:57:23,3.22,2.92,18.50,99.90,906361,32,20105,-68
2020-09-02 15:57:54,3.90,2.90,18.50,99.90,906453,32,20039,-69
2020-09-02 15:58:24,6.03,3.20,18.40,99.90,906281,32,20410,-70
2020-09-02 15:58:55,4.37,3.97,18.40,99.90,907011,32,20437,-72
2020-09-02 15:59:25,3.60,3.30,18.40,99.90,906576,32,20042,-69
2020-09-02 15:59:56,4.12,3.33,18.40,99.90,907013,32,20094,-69
2020-09-02 16:00:27,5.32,3.10,18.30,99.90,908129,32,20456,-69
2020-09-02 16:00:58,3.25,3.00,18.30,99.90,909869,32,20092,-69
2020-09-02 16:01:28,3.55,3.25,18.20,99.90,909155,32,20180,-69
2020-09-02 16:01:59,3.17,2.90,18.20,99.90,906281,32,20553,-71
2020-09-02 16:02:29,3.92,3.12,18.20,99.90,906132,32,20077,-69
2020-09-02 16:03:00,4.07,3.05,18.10,99.90,908448,32,20050,-68
2020-09-02 16:03:31,3.30,3.00,18.10,99.90,909715,32,20102,-70
2020-09-02 16:04:01,3.45,3.20,18.00,99.90,909350,32,20421,-68
2020-09-02 16:04:33,6.57,3.55,17.90,99.90,909569,32,20433,-70
2020-09-02 16:05:03,3.40,3.08,17.90,99.90,910731,32,20043,-70
2020-09-02 16:05:34,4.65,3.47,17.90,99.90,910543,32,20089,-69
2020-09-02 16:06:04,3.22,2.92,17.90,99.90,909335,32,20439,-70
2020-09-02 16:06:35,3.62,3.30,17.90,99.90,909641,32,20058,-72
2020-09-02 16:07:06,26.27,20.85,17.80,99.90,908229,32,20034,-69
2020-09-02 16:07:36,5.70,5.10,17.80,99.90,906667,32,20105,-69
2020-09-02 16:08:07,3.90,3.30,17.70,99.90,906877,32,20446,-70
2020-09-02 16:08:38,3.30,3.00,17.70,99.90,908449,32,20082,-69
2020-09-02 16:09:08,4.90,3.33,17.70,99.90,909725,32,20066,-71
2020-09-02 16:09:39,18.67,15.43,17.60,99.90,909043,32,20094,-70
2020-09-02 16:10:09,5.15,3.97,17.60,99.90,909435,32,20050,-68
2020-09-02 16:10:40,3.40,3.10,17.60,99.90,909949,32,20093,-69
2020-09-02 16:11:11,3.50,3.20,17.60,99.90,909419,32,20098,-71
2020-09-02 16:11:41,3.92,3.00,17.60,99.90,909345,32,20463,-69
2020-09-02 16:12:12,3.62,3.33,17.50,99.90,909985,32,20043,-71
2020-09-02 16:12:42,4.85,2.80,17.50,99.90,909374,32,20062,-71
2020-09-02 16:13:13,3.03,2.72,17.50,99.90,910050,32,20114,-72
2020-09-02 16:13:44,3.00,2.80,17.50,99.90,909989,32,20075,-69
2020-09-02 16:14:14,5.15,3.25,17.40,99.90,910823,32,20127,-71
2020-09-02 16:14:45,3.40,3.20,17.40,99.90,910916,32,20170,-69
2020-09-02 16:15:15,4.25,3.12,17.40,99.90,909873,32,20472,-69
2020-09-02 16:15:46,3.30,2.97,17.30,99.90,906873,32,20080,-70
2020-09-02 16:16:17,3.80,3.50,17.30,99.90,905780,32,20084,-72
2020-09-02 16:16:48,3.92,3.45,17.30,99.90,907198,32,20075,-69
2020-09-02 16:17:18,4.37,3.50,17.30,99.90,909438,32,20111,-68
2020-09-02 16:17:49,3.50,3.20,17.20,99.90,907502,32,20043,-70
2020-09-02 16:18:19,3.42,3.12,17.20,99.90,908804,32,20155,-71
2020-09-02 16:18:50,3.15,2.92,17.20,99.90,909995,32,20377,-69
2020-09-02 16:19:21,4.10,3.58,17.20,99.90,910031,32,20417,-69
2020-09-02 16:19:51,3.65,2.95,17.20,99.90,910044,32,20064,-71
2020-09-02 16:20:22,3.55,3.20,17.20,99.90,910045,32,20422,-68
2020-09-02 16:20:52,4.03,3.40,17.10,99.90,910074,32,20073,-70
2020-09-02 16:21:23,3.47,3.10,17.10,99.90,909986,32,20046,-69
2020-09-02 16:21:54,3.33,3.08,17.10,99.90,909748,32,20066,-70
2020-09-02 16:22:24,4.12,3.37,17.10,99.90,910035,32,20126,-69
2020-09-02 16:22:55,3.12,2.90,17.10,99.90,909459,32,20039,-70
2020-09-02 16:23:25,3.62,3.33,17.10,99.90,909584,32,20078,-71
2020-09-02 16:23:56,4.03,3.62,17.10,99.90,908845,32,20102,-69
2020-09-02 16:24:27,5.25,3.08,17.10,99.90,906815,32,20113,-69
2020-09-02 16:24:57,3.60,3.30,17.10,99.90,910042,32,20055,-72
2020-09-02 16:25:28,4.35,3.35,17.00,99.90,909389,32,20065,-69
2020-09-02 16:25:58,4.32,3.60,17.10,99.90,909940,32,20053,-68
2020-09-02 16:26:29,4.32,3.22,17.10,99.90,906951,32,20122,-68
2020-09-02 16:26:59,4.53,2.65,17.00,99.90,909499,32,20104,-71
2020-09-02 16:27:30,3.50,3.20,17.00,99.90,909865,32,20057,-68
2020-09-02 16:28:01,4.28,3.33,17.00,99.90,910068,32,20431,-69
2020-09-02 16:28:31,3.60,3.30,17.00,99.90,909634,32,20034,-68
2020-09-02 16:29:02,4.03,3.62,16.90,99.90,909775,32,20034,-70
2020-09-02 16:29:32,3.33,2.97,16.90,99.90,909416,32,20094,-70
2020-09-02 16:30:03,3.87,3.40,16.90,99.90,906403,32,20047,-67
2020-09-02 16:30:34,3.92,3.62,16.90,99.90,906537,32,20051,-70
2020-09-02 16:31:04,4.20,3.80,16.80,99.90,904201,32,20046,-70
2020-09-02 16:31:35,4.60,3.03,16.80,99.90,906565,32,20412,-68
2020-09-02 16:32:05,4.68,4.00,16.80,99.90,906628,32,20096,-72
2020-09-02 16:32:36,4.45,3.60,16.80,99.90,909334,32,20135,-69
2020-09-02 16:33:07,3.90,3.53,16.80,99.90,909275,32,20548,-68
2020-09-02 16:33:37,4.00,3.70,16.80,99.90,908659,32,20192,-69
2020-09-02 16:34:08,4.10,3.70,16.80,99.90,906965,32,20089,-70
2020-09-02 16:34:38,4.30,3.42,16.70,99.90,909240,32,20089,-68
2020-09-02 16:35:09,4.78,3.53,16.70,99.90,907902,32,20094,-70
2020-09-02 16:35:40,3.85,3.40,16.70,99.90,906597,32,20071,-68
2020-09-02 16:36:10,6.57,3.47,16.70,99.90,907490,32,20069,-67
2020-09-02 16:36:41,4.15,3.75,16.70,99.90,906885,32,20046,-69
2020-09-02 16:37:12,4.40,3.65,16.60,99.90,906680,32,20047,-71
2020-09-02 16:37:43,6.10,3.33,16.60,99.90,906372,32,20039,-68
2020-09-02 16:38:13,4.80,3.67,16.60,99.90,906773,32,20106,-70
2020-09-02 16:38:44,3.95,3.65,16.60,99.90,906883,32,20065,-71
2020-09-02 16:39:15,7.30,3.90,16.60,99.90,906720,32,20107,-68
2020-09-02 16:39:45,5.53,4.03,16.60,99.90,906889,32,20114,-70
2020-09-02 16:40:16,6.62,4.35,16.60,99.90,906814,32,20114,-69
2020-09-02 16:40:47,5.07,4.43,16.60,99.90,906906,32,20076,-68
2020-09-02 16:41:17,5.82,5.22,16.50,99.90,906826,32,20054,-69
2020-09-02 16:41:48,5.32,4.82,16.50,99.90,906947,32,20043,-71
2020-09-02 16:42:18,5.62,4.72,16.50,99.90,909102,32,20085,-69
2020-09-02 16:42:49,5.10,4.22,16.50,99.90,908943,32,20394,-70
2020-09-02 16:43:20,9.02,5.25,16.50,99.90,909633,32,20062,-69
2020-09-02 16:43:50,6.60,4.72,16.50,99.90,909566,32,20101,-72
2020-09-02 16:44:21,5.20,4.43,16.50,99.90,909753,32,20098,-69
2020-09-02 16:44:51,4.47,4.07,16.50,99.90,909974,32,20450,-69
2020-09-02 16:45:22,4.78,4.00,16.50,99.90,909020,32,20047,-71
2020-09-02 16:45:53,4.78,4.28,16.50,99.90,909725,32,20177,-69
2020-09-02 16:46:23,4.50,4.10,16.50,99.90,907212,32,20068,-66
2020-09-02 16:46:54,4.50,4.10,16.50,99.90,904734,32,20078,-70
2020-09-02 16:47:24,4.82,4.32,16.50,99.90,908168,32,20136,-68
2020-09-02 16:47:55,3.70,3.37,16.50,99.90,909358,32,20035,-70
2020-09-02 16:48:26,4.53,4.20,16.50,99.90,909336,32,20097,-70
2020-09-02 16:48:56,4.07,3.67,16.50,99.90,909635,32,20036,-70
2020-09-02 16:49:27,5.32,4.05,16.50,99.90,909621,32,20026,-69
2020-09-02 16:49:57,4.00,3.60,16.50,99.90,910045,32,20122,-69
2020-09-02 16:50:28,3.95,3.65,16.50,99.90,909900,32,20389,-69
2020-09-02 16:50:59,4.03,3.62,16.50,99.90,909592,32,20038,-69
2020-09-02 16:51:29,3.67,3.37,16.50,99.90,909736,32,20130,-70
2020-09-02 16:52:00,3.65,3.35,16.50,99.90,909941,32,20616,-71
2020-09-02 16:52:31,3.80,3.50,16.50,99.90,909902,32,20084,-69
2020-09-02 16:53:01,3.42,3.12,16.40,99.90,909261,32,20110,-70
2020-09-02 16:53:32,4.30,3.67,16.40,99.90,909511,32,20078,-70
2020-09-02 16:54:03,4.12,3.78,16.40,99.90,909915,32,20066,-69
2020-09-02 16:54:33,4.53,3.58,16.40,99.90,909864,32,20100,-69
2020-09-02 16:55:04,4.32,3.80,16.50,99.90,907159,32,20062,-69
2020-09-02 16:55:34,4.00,3.70,16.50,99.90,906329,32,20121,-69
2020-09-02 16:56:05,4.75,3.50,16.50,99.90,907954,32,20138,-69
2020-09-02 16:56:35,4.80,3.60,16.40,99.90,909529,32,20049,-68
2020-09-02 16:57:06,3.80,3.50,16.50,99.90,909372,32,20450,-70
2020-09-02 16:57:37,3.65,3.35,16.40,99.90,912523,32,20039,-70
2020-09-02 16:58:07,4.03,3.67,16.40,99.90,908362,32,20139,-69
2020-09-02 16:58:38,3.67,3.35,16.40,99.90,909885,32,20039,-71
2020-09-02 16:59:08,3.40,3.12,16.40,99.90,906403,32,20088,-69
2020-09-02 16:59:39,3.62,3.28,16.40,99.90,902998,32,20058,-68
2020-09-02 17:00:10,3.92,3.42,16.40,99.90,903256,32,20067,-70
2020-09-02 17:00:40,4.20,3.47,16.40,99.90,903561,32,20054,-70
2020-09-02 17:01:11,3.50,3.20,16.40,99.90,905466,32,20035,-67
2020-09-02 17:01:43,4.80,2.95,16.40,99.90,911774,32,20038,-70
2020-09-02 17:02:13,4.03,3.72,16.40,99.90,921816,27,20034,-72
2020-09-02 17:02:44,3.80,3.42,16.40,99.90,902900,32,20035,-72
2020-09-02 17:03:15,4.57,3.62,16.40,99.90,902434,32,20073,-72
2020-09-02 17:03:45,3.85,3.50,16.40,99.90,899782,32,20375,-72
2020-09-02 17:04:16,3.60,3.35,16.40,99.90,899564,32,20074,-72
2020-09-02 17:04:46,4.97,3.25,16.40,99.90,899826,32,20150,-72
2020-09-02 17:05:17,3.72,3.42,16.40,99.90,902558,32,20346,-72
2020-09-02 17:05:48,3.72,3.42,16.50,99.90,902975,32,20420,-72
2020-09-02 17:06:18,3.58,3.35,16.50,99.90,899753,32,20395,-72
2020-09-02 17:06:49,178.87,92.82,16.40,99.90,902933,32,20043,-72
2020-09-02 17:07:19,155.05,80.93,16.40,99.90,902864,32,20498,-72
2020-09-02 17:07:50,54.20,32.40,16.40,99.90,903134,32,20407,-72
2020-09-02 17:08:21,21.23,15.45,16.40,99.90,906246,32,20035,-72
2020-09-02 17:08:51,16.58,11.40,16.40,99.90,906041,32,20035,-72
2020-09-02 17:09:22,18.60,12.80,16.40,99.90,906271,32,20126,-72
2020-09-02 17:09:53,37.40,23.45,16.40,99.90,905979,32,20062,-72
2020-09-02 17:10:23,6.97,5.87,16.40,99.90,902445,32,20093,-72
2020-09-02 17:10:54,7.72,5.97,16.40,99.90,902289,32,20112,-72
2020-09-02 17:11:24,6.43,5.72,16.40,99.90,906014,32,20031,-72
2020-09-02 17:11:57,10.35,7.40,16.40,99.90,905917,32,20027,-72
2020-09-02 17:12:28,6.72,5.80,16.40,99.90,902694,32,20073,-72
2020-09-02 17:12:58,5.50,4.82,16.30,99.90,902636,32,20024,-72
2020-09-02 17:13:29,4.87,4.47,16.30,99.90,902888,32,20051,-72
2020-09-02 17:13:59,5.22,4.72,16.30,99.90,903051,32,20347,-73
2020-09-02 17:14:30,4.60,4.20,16.30,99.90,902815,32,20085,-72
2020-09-02 17:15:01,4.40,4.10,16.30,99.90,902696,32,20035,-72
2020-09-02 17:15:31,4.28,3.90,16.30,99.90,903698,32,20476,-72
2020-09-02 17:16:02,6.10,3.95,16.20,99.90,903269,32,20430,-72
2020-09-02 17:16:33,5.20,3.80,16.20,99.90,902797,32,20047,-72
2020-09-02 17:17:03,5.00,3.65,16.20,99.90,905685,32,20137,-72
2020-09-02 17:17:34,5.68,3.72,16.20,99.90,906031,32,20039,-72
2020-09-02 17:18:04,4.25,3.80,16.10,99.90,906358,32,20370,-72
2020-09-02 17:18:35,4.25,3.90,16.10,99.90,905877,32,20049,-72
2020-09-02 17:19:05,6.03,4.22,16.10,99.90,906073,32,20035,-73
2020-09-02 17:19:36,5.82,5.15,16.10,99.90,906022,32,20039,-73
2020-09-02 17:20:07,6.07,5.57,16.00,99.90,906026,32,20408,-73
2020-09-02 17:20:37,5.97,5.47,16.00,99.90,903889,32,20159,-73
2020-09-02 17:21:08,6.37,5.78,15.90,99.90,906023,32,20031,-73
2020-09-02 17:21:38,11.68,9.27,15.90,99.90,900826,32,20035,-73
2020-09-02 17:22:09,13.18,10.65,15.90,99.90,899495,33,20032,-73
2020-09-02 17:22:40,11.80,9.90,15.90,99.90,898658,32,20036,-73
2020-09-02 17:23:10,16.05,11.40,15.80,99.90,900026,32,20078,-73
2020-09-02 17:23:41,17.83,13.27,15.90,99.90,903279,32,20354,-72
2020-09-02 17:24:11,15.18,13.25,15.80,99.90,902825,32,20036,-72
2020-09-02 17:24:42,16.58,12.32,15.80,99.90,903263,32,20094,-73
2020-09-02 17:25:13,13.98,12.13,15.90,99.90,902152,32,20399,-73
2020-09-02 17:25:43,15.50,11.80,15.80,99.90,902557,32,20568,-73
2020-09-02 17:26:14,13.48,11.43,15.80,99.90,903125,32,20461,-72
2020-09-02 17:26:45,12.98,11.43,15.80,99.90,902736,32,20128,-72
2020-09-02 17:27:15,12.68,11.02,15.80,99.90,899704,32,20110,-74
2020-09-02 17:27:46,13.95,12.10,15.80,99.90,900072,32,20273,-73
2020-09-02 17:28:17,12.48,11.10,15.80,99.90,902488,32,20428,-72
2020-09-02 17:28:47,12.75,10.77,15.80,99.90,902620,32,20043,-73
2020-09-02 17:29:18,12.27,10.23,15.70,99.90,902882,32,20031,-73
2020-09-02 17:29:49,10.70,9.43,15.70,99.90,903264,32,20099,-73
2020-09-02 17:30:20,12.35,9.57,15.70,99.90,902772,32,20027,-73
2020-09-02 17:30:50,12.80,9.30,15.70,99.90,903187,32,20054,-73
2020-09-02 17:31:21,10.27,8.90,15.70,99.90,903133,32,20497,-73
2020-09-02 17:31:52,10.18,9.07,15.70,99.90,903127,32,20061,-72
2020-09-02 17:32:22,8.43,7.37,15.70,99.90,903143,32,20043,-73
2020-09-02 17:32:53,11.43,7.50,15.70,99.90,902246,32,20035,-73
2020-09-02 17:33:23,11.50,8.13,15.60,99.90,901887,32,20076,-73
2020-09-02 17:33:54,8.63,7.72,15.60,99.90,899983,32,20075,-72
2020-09-02 17:34:25,9.80,7.20,15.60,99.90,902615,32,20066,-72
2020-09-02 17:34:55,8.38,7.55,15.60,99.90,900418,32,20122,-72
2020-09-02 17:35:26,8.48,7.05,15.60,99.90,906084,32,20057,-73
2020-09-02 17:35:57,6.95,6.35,15.50,99.90,905730,32,20073,-72
2020-09-02 17:36:27,6.43,5.85,15.50,99.90,904736,32,20027,-73
2020-09-02 17:36:58,6.28,5.78,15.50,99.90,902876,32,20039,-72
2020-09-02 17:37:29,6.30,5.70,15.50,99.90,902529,32,20443,-72
2020-09-02 17:38:00,7.25,5.50,15.50,99.90,901880,32,20757,-73
2020-09-02 17:38:30,6.50,5.82,15.40,99.90,902736,32,20551,-72
2020-09-02 17:39:01,7.80,6.12,15.40,99.90,903651,32,20039,-72
2020-09-02 17:39:32,7.95,6.18,15.40,99.90,901705,32,20097,-73
2020-09-02 17:40:02,7.50,6.70,15.40,99.90,904354,32,20108,-72
2020-09-02 17:40:33,8.30,6.95,15.40,99.90,902727,32,20468,-72
2020-09-02 17:41:03,8.57,6.32,15.30,99.90,902276,32,20137,-72
2020-09-02 17:41:34,6.93,6.20,15.30,99.90,903303,32,20723,-72
2020-09-02 17:42:05,6.40,5.80,15.30,99.90,903454,32,20035,-72
2020-09-02 17:42:35,6.18,5.57,15.30,99.90,905412,32,20023,-72
2020-09-02 17:43:06,6.47,5.87,15.30,99.90,902190,32,20036,-73
2020-09-02 17:43:36,6.87,5.75,15.20,99.90,902554,32,20474,-72
2020-09-02 17:44:07,6.00,5.40,15.20,99.90,899978,32,20039,-72
2020-09-02 17:44:38,6.10,5.50,15.20,99.90,902890,32,20070,-72
2020-09-02 17:45:08,6.07,5.45,15.20,99.90,900030,32,20136,-72
2020-09-02 17:45:39,5.60,5.10,15.10,99.90,902920,32,20028,-72
2020-09-02 17:46:09,6.50,5.05,15.10,99.90,902903,32,20035,-72
2020-09-02 17:46:41,5.40,4.90,15.10,99.90,902521,32,20039,-72
2020-09-02 17:47:19,4.87,4.43,15.00,99.90,903231,32,20449,-72
2020-09-02 17:47:50,4.90,4.40,15.00,99.90,902841,32,20050,-72
2020-09-02 17:48:21,5.75,5.12,15.00,99.90,903755,32,20469,-72
2020-09-02 17:48:52,6.57,4.40,15.00,99.90,902036,32,20071,-73
2020-09-02 17:49:26,4.90,4.40,15.00,99.90,902943,32,20039,-72
2020-09-02 17:49:59,4.47,4.07,14.90,99.90,902938,32,20032,-72
2020-09-02 17:50:31,5.15,4.65,14.90,99.90,902549,32,20089,-73
2020-09-02 17:51:02,4.70,4.18,14.90,99.90,905412,32,20445,-72
2020-09-02 17:51:32,3.45,3.15,14.90,99.90,905908,32,20044,-72
2020-09-02 17:52:03,4.15,3.10,14.80,99.90,905202,32,20035,-72
2020-09-02 17:52:34,3.30,3.10,14.80,99.90,901943,32,20070,-72
2020-09-02 17:53:04,4.05,3.65,14.80,99.90,903907,32,20134,-72
2020-09-02 17:53:35,3.72,3.42,14.80,99.90,905016,32,20122,-72
2020-09-02 17:54:06,4.30,3.90,14.80,99.90,902106,32,20115,-72
2020-09-02 17:54:37,4.12,3.83,14.80,99.90,896521,33,20217,-72
2020-09-02 17:55:07,4.55,4.15,14.80,99.90,896554,33,20075,-72
2020-09-02 17:55:38,6.80,4.37,14.80,99.90,896881,32,20552,-72
2020-09-02 17:56:09,4.50,4.10,14.70,99.90,900662,32,20044,-73
2020-09-02 17:56:39,5.00,4.50,14.70,99.90,902547,32,20039,-72
2020-09-02 17:57:11,5.85,4.80,14.70,99.90,899873,32,20164,-72
2020-09-02 17:57:41,4.70,4.30,14.70,99.90,900074,32,20383,-72
2020-09-02 17:58:12,5.75,4.65,14.70,99.90,896556,32,20044,-72
2020-09-02 17:58:43,4.70,4.30,14.60,99.90,899558,32,20099,-72
2020-09-02 17:59:13,4.60,4.25,14.60,99.90,902311,32,20046,-70
2020-09-02 17:59:45,8.00,4.22,14.60,99.90,899915,32,20665,-70
2020-09-02 18:00:16,5.05,4.55,14.60,99.90,905973,32,20169,-70
2020-09-02 18:00:47,5.25,4.40,14.50,99.90,905469,32,20121,-70
2020-09-02 18:01:17,4.55,4.15,14.50,99.90,906228,32,20440,-70
2020-09-02 18:01:48,5.32,4.82,14.50,99.90,903967,32,20063,-70
2020-09-02 18:02:19,4.78,4.37,14.50,99.90,903889,32,20031,-70
2020-09-02 18:02:51,6.20,4.97,14.50,99.90,903998,32,20455,-70
2020-09-02 18:03:29,4.90,4.50,14.50,99.90,901168,32,20065,-69
2020-09-02 18:04:00,5.28,4.87,14.40,99.90,903764,32,20102,-70
2020-09-02 18:04:30,4.65,4.25,14.40,99.90,902622,32,20456,-71
2020-09-02 18:05:01,5.30,4.50,14.40,99.90,904260,32,20084,-71
2020-09-02 18:05:32,6.10,4.00,14.40,99.90,906037,32,20046,-70
2020-09-02 18:06:04,5.15,4.65,14.30,99.90,904010,32,20119,-70
2020-09-02 18:06:34,7.47,5.03,14.30,99.90,905198,32,20047,-71
2020-09-02 18:07:05,4.80,3.97,14.30,99.90,903039,32,20442,-71
2020-09-02 18:07:36,6.80,3.60,14.30,99.90,902483,32,20463,-70
2020-09-02 18:08:07,4.55,3.30,14.20,99.90,904970,32,20053,-70
2020-09-02 18:08:37,4.25,3.80,14.20,99.90,904250,32,20129,-71
2020-09-02 18:09:08,4.28,3.45,14.20,99.90,903933,32,20053,-70
2020-09-02 18:09:39,3.87,3.15,14.20,99.90,903434,32,20032,-69
2020-09-02 18:10:10,4.15,3.35,14.20,99.90,903178,32,20444,-71
2020-09-02 18:10:41,3.95,3.53,14.20,99.90,903222,32,20027,-70
2020-09-02 18:11:13,5.87,3.80,14.10,99.90,902975,32,20126,-71
2020-09-02 18:11:44,3.80,3.25,14.10,99.90,902934,32,20040,-70
2020-09-02 18:12:17,4.10,3.70,14.10,99.90,903607,32,20024,-70
2020-09-02 18:12:47,4.55,4.15,14.10,99.90,902849,32,20035,-71
2020-09-02 18:13:19,4.47,4.07,14.00,99.90,901886,32,20028,-70
2020-09-02 18:13:50,4.90,4.40,14.00,99.90,901030,32,20040,-70
2020-09-02 18:14:21,5.05,4.65,14.00,99.90,901740,32,20079,-70
2020-09-02 18:14:52,5.28,4.78,14.00,99.90,902287,32,20788,-71
2020-09-02 18:15:24,5.25,4.62,14.00,99.90,902547,32,20061,-71
2020-09-02 18:15:54,5.75,4.53,13.90,99.90,903203,32,20077,-70
2020-09-02 18:16:25,5.35,4.68,13.90,99.90,902839,32,20040,-70
2020-09-02 18:17:13,5.90,3.95,13.90,99.90,899735,33,20040,-70
2020-09-02 18:17:54,9.13,4.15,13.90,99.90,899980,33,20114,-70
2020-09-02 18:18:25,4.65,4.25,13.90,99.90,903550,32,20486,-69
2020-09-02 18:18:55,4.47,4.15,13.80,99.90,903018,32,20031,-70
2020-09-02 18:19:26,5.03,4.53,13.80,99.90,903258,32,20095,-69
2020-09-02 18:19:57,6.70,4.82,13.80,99.90,904572,32,20363,-69
2020-09-02 18:20:27,4.75,4.35,13.80,99.90,904196,32,20107,-69
2020-09-02 18:20:59,4.62,4.18,13.70,99.90,905895,32,20092,-69
2020-09-02 18:21:30,5.05,4.55,13.70,99.90,902934,32,20086,-68
2020-09-02 18:22:01,4.68,4.28,13.70,99.90,905117,32,20184,-69
2020-09-02 18:22:31,6.85,4.70,13.70,99.90,904491,32,20753,-70
2020-09-02 18:23:02,5.28,4.07,13.60,99.90,902659,32,20032,-69
2020-09-02 18:23:38,5.03,4.53,13.60,99.90,903416,32,20044,-69
2020-09-02 18:24:14,4.25,3.87,13.60,99.90,906416,32,20108,-69
2020-09-02 18:25:06,4.82,4.20,13.50,99.90,905536,32,20066,-69
2020-09-02 18:26:01,5.00,4.50,13.50,99.90,899703,33,20360,-69
2020-09-02 18:26:54,4.40,4.00,13.50,99.90,901455,32,20082,-70
2020-09-02 18:27:45,4.75,4.32,13.50,99.90,903130,32,20023,-70
2020-09-02 18:28:34,5.35,4.20,13.50,99.90,902610,32,20861,-70
2020-09-02 18:29:24,6.93,4.57,13.40,99.90,903444,32,20095,-70
2020-09-02 18:30:13,5.55,4.82,13.40,99.90,902982,32,20492,-70
2020-09-02 18:31:16,5.25,4.75,13.40,99.90,903138,32,20098,-70
2020-09-02 18:31:52,6.70,5.25,13.30,99.90,903156,32,20458,-70
2020-09-02 18:32:54,6.53,5.28,13.30,99.90,902639,32,20035,-70
2020-09-02 18:33:32,6.90,4.97,13.20,99.90,903211,32,20027,-70
2020-09-02 18:34:15,5.43,4.85,13.20,99.90,904841,32,20077,-69
2020-09-02 18:34:54,5.68,4.55,13.30,99.90,901667,32,20031,-70
2020-09-02 18:35:28,5.18,4.47,13.20,99.90,899755,33,20043,-70
2020-09-02 18:36:22,5.12,4.62,13.20,99.90,905236,32,20050,-69
2020-09-02 18:37:14,4.47,4.07,13.20,99.90,894423,32,20452,-70
2020-09-02 18:37:45,5.25,4.30,13.20,99.90,896714,33,20040,-70
2020-09-02 18:38:15,5.30,4.25,13.20,99.90,896221,33,20127,-70
2020-09-02 18:38:46,5.43,4.87,13.20,99.90,898974,33,20103,-70
2020-09-02 18:39:17,5.75,5.25,13.20,99.90,899858,32,20066,-70
2020-09-02 18:39:48,6.07,5.30,13.10,99.90,902769,32,20113,-70
2020-09-02 18:40:19,5.70,4.90,13.10,99.90,902878,32,20057,-70
2020-09-02 18:40:49,5.18,4.68,13.10,99.90,902931,32,20036,-69
2020-09-02 18:41:20,6.12,5.00,13.10,99.90,902461,32,20043,-70
2020-09-02 18:41:51,7.60,4.97,13.10,99.90,903086,32,20071,-70
2020-09-02 18:42:22,4.97,4.47,13.10,99.90,902949,32,20028,-69
2020-09-02 18:42:52,6.47,5.40,13.10,99.90,902395,32,20035,-70
2020-09-02 18:43:23,7.78,5.40,13.10,99.90,903062,32,20395,-69
2020-09-02 18:43:53,5.28,4.78,13.00,99.90,902610,32,20035,-70
2020-09-02 18:44:24,8.23,5.82,13.00,99.90,902828,32,20039,-70
2020-09-02 18:44:55,5.25,4.75,13.00,99.90,902628,32,20082,-70
2020-09-02 18:45:25,7.18,5.30,13.00,99.90,904916,32,20568,-70
2020-09-02 18:45:56,5.68,4.82,13.00,99.90,905721,32,20027,-70
2020-09-02 18:46:27,7.40,5.32,13.00,99.90,905511,32,20032,-69
2020-09-02 18:46:58,5.70,5.10,13.00,99.90,906008,32,20030,-69
2020-09-02 18:47:28,7.47,5.90,13.00,99.90,903400,32,20035,-70
2020-09-02 18:47:59,5.60,5.10,13.00,99.90,904188,32,20031,-69
2020-09-02 18:48:30,5.37,4.82,12.90,99.90,902091,32,20070,-70
2020-09-02 18:49:00,10.40,4.95,12.90,99.90,903336,32,20053,-69
2020-09-02 18:49:31,5.12,4.62,12.90,99.90,903252,32,20048,-70
2020-09-02 18:50:02,5.95,5.35,12.90,99.90,905325,32,20034,-70
2020-09-02 18:50:32,8.07,5.82,12.90,99.90,906110,32,20067,-70
2020-09-02 18:51:03,6.68,5.50,12.90,99.90,905743,32,20049,-70
2020-09-02 18:51:34,7.07,5.62,12.80,99.90,903819,32,20036,-70
2020-09-02 18:52:04,6.37,5.78,12.80,99.90,902718,32,20336,-70
2020-09-02 18:52:35,5.70,5.18,12.80,99.90,899846,32,20056,-69
2020-09-02 18:53:06,6.50,5.82,12.80,99.90,899282,33,20050,-70
2020-09-02 18:53:36,6.25,5.57,12.80,99.90,899594,32,20457,-70
2020-09-02 18:54:07,7.62,5.93,12.70,99.90,899400,32,20043,-70
2020-09-02 18:54:40,6.72,6.12,12.70,99.90,902238,32,20063,-70
2020-09-02 18:55:11,6.93,6.22,12.70,99.90,902093,32,20126,-69
2020-09-02 18:55:42,7.18,6.40,12.70,99.90,900001,32,20035,-70
2020-09-02 18:56:13,8.13,6.85,12.70,99.90,902655,32,20065,-70
2020-09-02 18:56:45,6.60,6.00,12.60,99.90,902221,32,20063,-70
2020-09-02 18:57:15,6.45,5.95,12.60,99.90,902620,32,20043,-70
2020-09-02 18:57:46,8.07,5.82,12.60,99.90,899130,33,20086,-70
2020-09-02 18:58:17,9.75,5.60,12.50,99.90,899133,33,20353,-70
2020-09-02 18:58:48,5.85,5.35,12.60,99.90,898160,33,20062,-70
2020-09-02 18:59:21,5.80,5.30,12.50,99.90,899453,32,20032,-70
2020-09-02 18:59:52,5.47,4.97,12.50,99.90,902984,32,20023,-70
2020-09-02 19:00:23,6.80,5.75,12.50,99.90,902700,32,20416,-70
2020-09-02 19:00:53,6.72,5.70,12.50,99.90,902851,32,20061,-70
2020-09-02 19:01:24,7.35,6.20,12.50,99.90,902395,32,20075,-70
2020-09-02 19:01:55,6.65,6.05,12.50,99.90,903243,32,20472,-70
2020-09-02 19:02:26,6.50,5.90,12.50,99.90,903246,32,20196,-70
2020-09-02 19:02:57,6.95,6.35,12.50,99.90,900767,32,20186,-70
2020-09-02 19:03:28,7.75,6.65,12.50,99.90,901665,32,20043,-70
2020-09-02 19:03:58,6.68,6.10,12.50,99.90,902763,32,20035,-70
2020-09-02 19:04:34,9.77,7.22,12.50,99.90,904445,32,20058,-70
2020-09-02 19:05:04,7.55,6.85,12.50,99.90,904182,32,20457,-70
2020-09-02 19:05:35,7.62,6.82,12.50,99.90,903260,32,20089,-70
2020-09-02 19:06:05,7.47,6.80,12.40,99.90,904321,32,20136,-70
2020-09-02 19:06:36,9.05,6.53,12.40,99.90,904237,32,20090,-70
2020-09-02 19:07:07,7.97,7.30,12.40,99.90,906584,32,20519,-69
2020-09-02 19:07:37,7.57,6.87,12.40,99.90,903145,32,20070,-69
2020-09-02 19:08:08,8.23,7.43,12.40,99.90,903349,32,20039,-69
2020-09-02 19:08:38,7.82,7.15,12.40,99.90,903160,32,20106,-70
2020-09-02 19:09:10,7.65,6.80,12.40,99.90,903118,32,20040,-70
2020-09-02 19:09:40,9.02,8.15,12.40,99.90,906373,32,20082,-70
2020-09-02 19:10:11,9.63,7.70,12.40,99.90,906256,32,20418,-70
2020-09-02 19:10:42,8.65,7.93,12.40,99.90,903710,32,20034,-70
2020-09-02 19:11:12,10.32,8.30,12.40,99.90,903598,32,20051,-70
2020-09-02 19:11:43,8.85,8.05,12.40,99.90,903354,32,20059,-69
2020-09-02 19:12:16,9.45,8.65,12.40,99.90,902834,32,20081,-69
2020-09-02 19:13:22,8.23,7.53,12.40,99.90,899937,32,20719,-70
2020-09-02 19:13:53,8.73,7.68,12.40,99.90,903290,32,20114,-70
2020-09-02 19:14:26,8.57,7.65,12.30,99.90,904545,32,20066,-70
2020-09-02 19:14:57,9.20,8.32,12.30,99.90,905766,32,20762,-69
2020-09-02 19:15:28,8.73,7.65,12.40,99.90,906357,32,20035,-69
2020-09-02 19:16:09,9.52,8.32,12.40,99.90,906512,32,20134,-70
2020-09-02 19:16:40,10.10,7.97,12.30,99.90,904544,32,20768,-69
2020-09-02 19:17:11,11.15,7.72,12.30,99.90,906376,32,20035,-70
2020-09-02 19:17:42,9.25,8.35,12.30,99.90,900762,32,20169,-69
2020-09-02 19:18:12,8.63,7.82,12.30,99.90,899796,32,20052,-70
2020-09-02 19:18:43,8.95,8.15,12.30,99.90,897831,33,20127,-69
2020-09-02 19:19:14,8.82,8.02,12.30,99.90,897220,32,20024,-69
2020-09-02 19:19:44,11.00,7.93,12.30,99.90,898367,32,20028,-70
2020-09-02 19:20:15,8.32,7.47,12.30,99.90,902972,32,20107,-70
2020-09-02 19:20:46,9.07,8.27,12.30,99.90,905382,32,20079,-69
2020-09-02 19:21:16,9.05,8.20,12.30,99.90,904960,32,20532,-70
2020-09-02 19:21:47,9.05,8.15,12.30,99.90,906517,32,20562,-70
2020-09-02 19:22:17,9.68,8.70,12.30,99.90,906664,32,20048,-70
2020-09-02 19:22:48,9.40,8.50,12.30,99.90,905952,32,20036,-69
2020-09-02 19:23:19,8.77,7.97,12.20,99.90,906603,32,20032,-70
2020-09-02 19:23:49,9.73,8.82,12.30,99.90,906767,32,20413,-70
2020-09-02 19:24:20,8.93,8.13,12.30,99.90,906429,32,20031,-70
2020-09-02 19:24:50,9.27,8.10,12.30,99.90,906159,32,20035,-70
2020-09-02 19:25:21,10.15,9.20,12.20,99.90,906311,32,20027,-70
2020-09-02 19:25:52,10.43,9.43,12.20,99.90,906676,32,20051,-70
2020-09-02 19:26:23,10.18,9.13,12.30,99.90,906834,32,20023,-70
2020-09-02 19:26:53,10.63,9.63,12.20,99.90,905746,32,20582,-69
2020-09-02 19:27:24,10.90,9.88,12.20,99.90,906657,32,20035,-69
2020-09-02 19:27:55,10.32,9.43,12.20,99.90,905612,32,20077,-70
2020-09-02 19:28:25,10.70,9.60,12.20,99.90,904672,32,20012,-69
2020-09-02 19:28:56,10.02,9.02,12.20,99.90,904905,32,20065,-70
2020-09-02 19:29:26,10.52,9.52,12.20,99.90,903291,32,20055,-70
2020-09-02 19:29:57,10.02,9.13,12.20,99.90,904241,32,20400,-69
2020-09-02 19:30:28,10.07,9.02,12.20,99.90,901945,32,20043,-69
2020-09-02 19:30:59,10.68,9.60,12.20,99.90,902860,32,20031,-69
2020-09-02 19:31:30,10.07,9.07,12.20,99.90,904023,32,20074,-69
2020-09-02 19:32:00,9.18,8.38,12.20,99.90,906106,32,20038,-70
2020-09-02 19:32:31,11.52,9.07,12.20,99.90,901903,32,20118,-70
2020-09-02 19:33:02,11.43,9.73,12.20,99.90,903890,32,20031,-70
2020-09-02 19:33:32,9.68,8.88,12.20,99.90,904947,32,20567,-70
2020-09-02 19:34:03,9.32,8.32,12.20,99.90,906349,32,20053,-70
2020-09-02 19:34:34,9.57,8.65,12.20,99.90,903932,32,20035,-69
2020-09-02 19:35:04,7.20,6.53,12.20,99.90,903979,32,20054,-70
2020-09-02 19:35:35,7.60,6.90,12.20,99.90,906386,32,20058,-70
2020-09-02 19:36:05,8.57,7.78,12.10,99.90,906752,32,20118,-70
2020-09-02 19:36:40,9.48,7.57,12.20,99.90,906147,32,20057,-69
2020-09-02 19:37:10,8.57,7.50,12.10,99.90,906231,32,20513,-69
2020-09-02 19:37:41,7.80,7.00,12.10,99.90,906197,32,20052,-70
2020-09-02 19:38:12,9.60,7.95,12.20,99.90,902516,32,20047,-70
2020-09-02 19:38:42,8.32,7.53,12.20,99.90,906252,32,20058,-69
2020-09-02 19:39:13,8.07,7.35,12.20,99.90,903353,32,20067,-70
2020-09-02 19:39:43,9.00,7.22,12.10,99.90,902750,32,20085,-69
2020-09-02 19:40:14,7.25,6.62,12.10,99.90,902107,32,20043,-69
2020-09-02 19:40:45,6.87,6.28,12.10,99.90,900312,32,20040,-70
2020-09-02 19:41:16,7.30,6.57,12.20,99.90,904178,32,20039,-70
2020-09-02 19:41:46,10.02,6.75,12.20,99.90,904837,32,20062,-69
2020-09-02 19:42:17,8.23,7.32,12.20,99.90,902712,32,20047,-70
2020-09-02 19:42:48,8.15,7.35,12.10,99.90,902995,32,20035,-70
2020-09-02 19:43:19,7.80,6.97,12.20,99.90,904921,32,20171,-70
2020-09-02 19:43:49,10.90,7.07,12.20,99.90,906426,32,20058,-69
2020-09-02 19:44:20,7.93,7.22,12.20,99.90,906149,32,20117,-69
2020-09-02 19:44:51,8.23,7.43,12.20,99.90,905745,32,20117,-69
2020-09-02 19:45:23,8.90,8.00,12.20,99.90,903025,32,20047,-69
2020-09-02 19:45:53,11.65,7.70,12.20,99.90,906456,32,20047,-69
2020-09-02 19:46:24,8.20,7.40,12.20,99.90,906022,32,20026,-70
2020-09-02 19:46:55,8.15,7.30,12.20,99.90,904023,32,20115,-69
2020-09-02 19:47:26,7.18,6.57,12.20,99.90,905147,32,20461,-70
2020-09-02 19:47:56,8.27,6.85,12.20,99.90,906434,32,20054,-69
2020-09-02 19:48:27,7.00,6.40,12.20,99.90,904147,32,20141,-69
2020-09-02 19:48:59,8.82,7.30,12.20,99.90,903869,32,20055,-70
2020-09-02 19:49:30,8.05,7.25,12.30,99.90,903494,32,20032,-68
2020-09-02 19:50:00,8.30,7.60,12.30,99.90,903345,32,20501,-69
2020-09-02 19:50:32,8.30,7.47,12.30,99.90,903586,32,20057,-69
2020-09-02 19:51:03,8.60,7.70,12.30,99.90,902730,32,20062,-70
2020-09-02 19:51:33,8.50,7.50,12.30,99.90,903828,32,20035,-69
2020-09-02 19:52:04,8.55,7.70,12.30,99.90,906274,32,20044,-69
2020-09-02 19:52:35,9.55,8.65,12.30,99.90,903986,32,20071,-69
2020-09-02 19:53:06,10.15,8.57,12.30,99.90,903074,32,20032,-69
2020-09-02 19:53:36,9.60,8.60,12.30,99.90,903072,32,20797,-69
2020-09-02 19:54:07,9.25,8.35,12.30,99.90,905691,32,20476,-69
2020-09-02 19:54:37,8.75,7.85,12.30,99.90,903051,32,20142,-69
2020-09-02 19:55:08,9.23,8.32,12.30,99.90,902617,32,20061,-69
2020-09-02 19:55:39,9.88,8.98,12.30,99.90,903649,32,20051,-69
2020-09-02 19:56:09,10.23,9.23,12.30,99.90,903476,32,20153,-69
2020-09-02 19:56:40,10.82,9.48,12.40,99.90,903727,32,20150,-69
2020-09-02 19:57:11,9.45,8.65,12.30,99.90,903467,32,20093,-68
2020-09-02 19:57:41,9.52,8.68,12.40,99.90,903215,32,20416,-69
2020-09-02 19:58:12,8.35,7.65,12.40,99.90,899959,32,20575,-69
2020-09-02 19:58:43,8.63,7.65,12.40,99.90,900298,32,20107,-69
2020-09-02 19:59:13,8.05,7.25,12.40,99.90,903207,32,20146,-68
2020-09-02 19:59:44,7.87,7.18,12.40,99.90,903414,32,20089,-69
2020-09-02 20:00:14,7.35,6.68,12.40,99.90,903160,32,20031,-70
2020-09-02 20:00:45,7.57,6.90,12.40,99.90,904958,32,20125,-69
2020-09-02 20:01:16,7.60,6.90,12.40,99.90,905287,32,20128,-70
2020-09-02 20:01:46,7.75,7.05,12.40,99.90,904331,32,20031,-70
2020-09-02 20:02:17,7.75,7.05,12.40,99.90,901953,32,21021,-69
2020-09-02 20:02:48,8.40,7.70,12.40,99.90,904038,32,20038,-69
2020-09-02 20:03:19,8.90,7.15,12.40,99.90,906606,32,20043,-68
2020-09-02 20:03:51,7.60,6.93,12.40,99.90,906450,32,20085,-69
2020-09-02 20:04:21,7.85,7.15,12.40,99.90,903040,32,20451,-70
2020-09-02 20:04:52,8.60,7.15,12.40,99.90,900114,32,20040,-70
2020-09-02 20:05:22,8.00,7.30,12.30,99.90,899883,32,20047,-69
2020-09-02 20:05:53,7.97,7.18,12.30,99.90,900827,32,20086,-70
2020-09-02 20:06:24,8.15,7.50,12.30,99.90,905132,32,20421,-69
2020-09-02 20:06:54,9.55,7.62,12.30,99.90,899701,33,20067,-69
2020-09-02 20:07:25,7.65,7.00,12.30,99.90,900190,32,20098,-69
2020-09-02 20:07:55,8.00,7.20,12.30,99.90,904108,32,20099,-69
2020-09-02 20:08:26,7.87,7.18,12.30,99.90,905526,32,20129,-70
2020-09-02 20:08:57,9.18,7.70,12.30,99.90,903807,32,20122,-69
2020-09-02 20:09:27,9.05,8.18,12.30,99.90,903578,32,20405,-70
2020-09-02 20:09:58,8.70,7.90,12.30,99.90,903210,32,20089,-70
2020-09-02 20:10:28,8.13,7.32,12.20,99.90,903465,32,20129,-69
2020-09-02 20:10:59,8.20,7.37,12.30,99.90,903120,32,20095,-72
2020-09-02 20:11:33,8.45,7.65,12.20,99.90,903431,32,20446,-69
2020-09-02 20:12:04,8.82,7.93,12.20,99.90,903066,32,20055,-69
2020-09-02 20:12:35,8.52,7.72,12.20,99.90,903026,32,20039,-69
2020-09-02 20:13:05,8.45,7.65,12.20,99.90,903016,32,20072,-70
2020-09-02 20:13:36,8.15,6.93,12.20,99.90,903347,32,20044,-69
2020-09-02 20:14:07,7.70,7.00,12.20,99.90,902604,32,20738,-69
2020-09-02 20:14:37,8.45,7.65,12.20,99.90,903089,32,20138,-69
2020-09-02 20:15:08,7.70,7.00,12.20,99.90,903570,32,20430,-68
2020-09-02 20:15:38,8.30,7.60,12.20,99.90,906255,32,20484,-69
2020-09-02 20:16:09,8.15,7.35,12.20,99.90,906391,32,20054,-69
2020-09-02 20:16:40,9.98,9.07,12.20,99.90,903725,32,20091,-69
2020-09-02 20:17:10,8.85,7.95,12.20,99.90,902266,32,20047,-66
2020-09-02 20:17:41,9.45,8.45,12.20,99.90,903405,32,20989,-70
2020-09-02 20:18:12,8.65,7.85,12.20,99.90,906067,32,20038,-69
2020-09-02 20:18:43,7.32,6.60,12.20,99.90,904592,32,20136,-69
2020-09-02 20:19:13,7.50,6.90,12.20,99.90,899829,32,20094,-69
2020-09-02 20:19:44,8.32,7.62,12.20,99.90,903260,32,20121,-69
2020-09-02 20:20:14,8.18,7.40,12.20,99.90,902978,32,20419,-69
2020-09-02 20:20:45,9.30,7.40,12.30,99.90,903152,32,20077,-68
2020-09-02 20:21:16,8.30,7.15,12.20,99.90,902971,32,20066,-69
2020-09-02 20:21:46,8.63,7.82,12.20,99.90,905721,32,20039,-69
2020-09-02 20:22:17,7.85,7.15,12.20,99.90,906502,32,20043,-69
2020-09-02 20:22:47,8.80,7.07,12.20,99.90,906007,32,20826,-69
2020-09-02 20:23:18,8.05,7.28,12.20,99.90,906547,32,20059,-70
2020-09-02 20:23:49,8.57,7.78,12.30,99.90,906201,32,20091,-69
2020-09-02 20:24:19,8.65,7.85,12.30,99.90,906038,32,20039,-69
2020-09-02 20:24:50,10.13,7.95,12.20,99.90,905720,32,20051,-70
2020-09-02 20:25:20,8.85,7.95,12.30,99.90,906102,32,20765,-69
2020-09-02 20:25:51,8.95,7.93,12.30,99.90,906039,32,20031,-69
2020-09-02 20:26:21,8.60,7.80,12.30,99.90,906209,32,20047,-69
2020-09-02 20:26:52,8.57,7.78,12.30,99.90,906642,32,20442,-69
2020-09-02 20:27:23,8.68,7.80,12.30,99.90,905935,32,20117,-69
2020-09-02 20:27:53,9.52,8.52,12.30,99.90,906278,32,20039,-69
2020-09-02 20:28:24,9.07,8.13,12.30,99.90,905978,32,20043,-69
2020-09-02 20:28:54,9.82,8.93,12.30,99.90,906305,32,20106,-69
2020-09-02 20:29:25,9.50,8.50,12.30,99.90,906270,32,20058,-69
2020-09-02 20:29:56,8.95,7.70,12.30,99.90,904831,32,20044,-69
2020-09-02 20:30:26,10.13,9.13,12.30,99.90,903008,32,20078,-70
2020-09-02 20:30:57,9.20,8.38,12.20,99.90,903462,32,20040,-68
2020-09-02 20:31:27,9.65,8.68,12.20,99.90,902569,32,20495,-70
2020-09-02 20:31:58,10.68,8.93,12.20,99.90,905251,32,20148,-69
2020-09-02 20:32:29,12.32,10.50,12.20,99.90,903571,32,20035,-69
2020-09-02 20:32:59,13.10,10.70,12.20,99.90,903260,32,20078,-69
2020-09-02 20:33:30,9.73,8.77,12.20,99.90,903181,32,20061,-69
2020-09-02 20:34:00,9.52,8.63,12.20,99.90,903561,32,20059,-69
2020-09-02 20:34:31,11.48,9.38,12.20,99.90,903337,32,20039,-69
2020-09-02 20:35:02,16.10,9.48,12.20,99.90,903049,32,20785,-69
2020-09-02 20:35:32,9.80,8.80,12.20,99.90,905065,32,20896,-69
2020-09-02 20:36:03,12.43,9.73,12.20,99.90,903547,32,20094,-69
2020-09-02 20:36:35,12.32,10.25,12.10,99.90,902980,32,20636,-70
2020-09-02 20:37:08,9.65,8.85,12.20,99.90,903190,32,20048,-69
2020-09-02 20:37:39,9.60,8.70,12.10,99.90,906285,32,20109,-69
2020-09-02 20:38:09,10.82,9.77,12.10,99.90,906024,32,20039,-69
2020-09-02 20:38:40,10.18,8.98,12.10,99.90,903207,32,20070,-69
2020-09-02 20:39:10,11.23,10.07,12.10,99.90,902803,32,20047,-69
2020-09-02 20:39:41,11.52,10.40,12.10,99.90,903409,32,20556,-68
2020-09-02 20:40:12,11.05,10.02,12.10,99.90,903077,32,20098,-69
2020-09-02 20:40:42,11.15,10.05,12.00,99.90,902925,32,20051,-70
2020-09-02 20:41:13,10.07,8.98,12.10,99.90,903027,32,20055,-69
2020-09-02 20:41:44,10.07,9.15,12.00,99.90,903214,32,20047,-69
2020-09-02 20:42:15,9.75,8.75,12.00,99.90,902701,32,20548,-69
2020-09-02 20:42:45,9.98,8.93,12.00,99.90,902293,32,20088,-69
2020-09-02 20:43:16,9.32,8.43,12.00,99.90,903139,32,20089,-69
2020-09-02 20:43:47,10.65,9.20,12.00,99.90,903712,32,20050,-69
2020-09-02 20:44:17,10.30,9.20,12.00,99.90,903818,32,20136,-69
2020-09-02 20:44:48,10.32,9.05,12.00,99.90,903032,32,20139,-69
2020-09-02 20:45:18,11.65,10.50,11.90,99.90,902520,32,20093,-69
2020-09-02 20:45:49,11.80,10.60,12.00,99.90,903875,32,20039,-69
2020-09-02 20:46:20,11.88,10.68,11.90,99.90,903355,32,20144,-69
2020-09-02 20:46:50,13.07,11.75,11.90,99.90,904021,32,20051,-69
2020-09-02 20:47:21,21.60,11.68,11.90,99.90,906333,32,20483,-69
2020-09-02 20:47:51,12.27,11.02,11.90,99.90,904207,32,20164,-69
2020-09-02 20:48:22,13.73,12.32,11.90,99.90,901370,32,20093,-69
2020-09-02 20:48:53,12.93,11.63,11.90,99.90,900070,32,20051,-69
2020-09-02 20:49:23,12.43,11.12,11.90,99.90,900208,32,20561,-69
2020-09-02 20:49:54,13.27,11.90,11.90,99.90,904058,32,20109,-69
2020-09-02 20:50:24,12.25,11.05,11.80,99.90,904463,32,20430,-69
2020-09-02 20:50:55,11.98,10.77,11.90,99.90,903124,32,20055,-69
2020-09-02 20:51:26,11.82,10.63,11.80,99.90,903330,32,20058,-69
2020-09-02 20:51:56,12.13,10.93,11.80,99.90,905852,32,20872,-70
2020-09-02 20:52:27,14.02,11.23,11.80,99.90,902672,32,20150,-69
2020-09-02 20:52:58,14.95,12.40,11.80,99.90,900890,32,20077,-69
2020-09-02 20:53:28,14.07,12.68,11.80,99.90,901770,32,20113,-70
2020-09-02 20:53:59,13.60,12.15,11.80,99.90,903229,32,20043,-69
2020-09-02 20:54:30,14.25,12.82,11.80,99.90,905672,32,20089,-69
2020-09-02 20:55:01,12.50,11.20,11.80,99.90,901385,32,20044,-69
2020-09-02 20:55:31,12.88,11.57,11.70,99.90,902816,32,20047,-69
2020-09-02 20:56:02,13.35,12.10,11.70,99.90,905807,32,20100,-69
2020-09-02 20:56:32,13.43,11.98,11.80,99.90,905415,32,20126,-70
2020-09-02 20:57:03,12.80,11.57,11.70,99.90,902830,32,20065,-69
2020-09-02 20:57:34,16.05,12.23,11.80,99.90,905653,32,20417,-69
2020-09-02 20:58:04,16.27,11.30,11.80,99.90,905754,32,20091,-69
2020-09-02 20:58:35,12.40,10.77,11.80,99.90,905322,32,20455,-70
2020-09-02 20:59:05,13.80,12.50,11.80,99.90,901716,32,20101,-70
2020-09-02 20:59:36,12.73,11.43,11.80,99.90,902984,32,20054,-70
2020-09-02 21:00:07,12.35,10.98,11.70,99.90,902020,32,20081,-69
2020-09-02 21:00:37,14.05,10.65,11.70,99.90,899346,32,20087,-70
2020-09-02 21:01:08,12.27,11.07,11.80,99.90,902680,32,20081,-71
2020-09-02 21:01:39,12.05,10.95,11.70,99.90,902294,32,20035,-69
2020-09-02 21:02:09,12.77,10.60,11.80,99.90,899842,32,20043,-69
2020-09-02 21:02:40,13.50,11.68,11.70,99.90,902355,32,20043,-69
2020-09-02 21:03:10,16.40,11.25,11.70,99.90,903198,32,20145,-68
2020-09-02 21:03:41,11.73,10.63,11.70,99.90,903048,32,20039,-69
2020-09-02 21:04:11,15.27,12.35,11.80,99.90,903782,32,20039,-69
2020-09-02 21:04:42,12.68,10.65,11.70,99.90,903865,32,20451,-70
2020-09-02 21:05:13,13.32,12.02,11.70,99.90,904244,32,20039,-68
2020-09-02 21:05:43,15.93,12.60,11.70,99.90,902590,32,20062,-69
2020-09-02 21:06:14,15.10,13.25,11.70,99.90,905147,32,20141,-70
2020-09-02 21:06:44,15.30,13.27,11.70,99.90,902917,32,20157,-70
2020-09-02 21:07:15,14.23,11.70,11.70,99.90,903238,32,20039,-70
2020-09-02 21:07:46,12.43,11.12,11.70,99.90,903369,32,20030,-69
2020-09-02 21:08:16,13.23,12.02,11.70,99.90,902471,32,20055,-70
2020-09-02 21:08:47,12.43,11.07,11.70,99.90,902603,32,20483,-69
2020-09-02 21:09:17,12.82,11.57,11.70,99.90,898929,32,20027,-69
2020-09-02 21:09:48,14.98,13.05,11.70,99.90,900465,32,20068,-70
2020-09-02 21:10:19,14.68,12.07,11.70,99.90,905484,32,20034,-69
2020-09-02 21:10:49,13.20,11.88,11.70,99.90,902153,32,20027,-69
2020-09-02 21:11:20,16.37,12.50,11.70,99.90,904993,32,20039,-69
2020-09-02 21:11:55,14.60,11.48,11.70,99.90,905605,32,20106,-69
2020-09-02 21:12:28,12.00,10.68,11.60,99.90,905224,32,20129,-70
2020-09-02 21:12:59,12.45,11.15,11.70,99.90,904261,32,20050,-70
2020-09-02 21:13:29,11.98,10.77,11.70,99.90,903977,32,20693,-68
2020-09-02 21:14:00,13.73,12.32,11.60,99.90,905148,32,20035,-70
2020-09-02 21:14:31,14.80,12.20,11.70,99.90,902315,32,20043,-69
2020-09-02 21:15:01,13.77,12.05,11.70,99.90,903431,32,20489,-69
2020-09-02 21:15:32,13.62,12.23,11.70,99.90,901376,32,20082,-69
2020-09-02 21:16:02,13.68,11.73,11.60,99.90,905329,32,20436,-70
2020-09-02 21:16:33,12.73,11.55,11.60,99.90,903577,32,20132,-70
2020-09-02 21:17:03,11.63,10.55,11.60,99.90,902602,32,20047,-70
2020-09-02 21:17:34,13.35,11.27,11.60,99.90,902469,32,20315,-70
2020-09-02 21:18:05,13.40,12.00,11.60,99.90,902450,32,20437,-70
2020-09-02 21:18:35,11.93,10.68,11.60,99.90,905239,32,20034,-69
2020-09-02 21:19:06,12.40,11.20,11.60,99.90,905997,32,20023,-69
2020-09-02 21:19:37,13.15,11.75,11.60,99.90,902282,32,20735,-70
2020-09-02 21:20:08,12.10,10.90,11.60,99.90,902643,32,20056,-69
2020-09-02 21:20:39,12.65,11.38,11.60,99.90,902432,32,20458,-69
2020-09-02 21:21:09,11.82,10.73,11.50,99.90,901797,32,20066,-69
2020-09-02 21:21:40,12.55,11.27,11.60,99.90,903478,32,20141,-68
2020-09-02 21:22:10,13.13,10.82,11.50,99.90,905222,32,20035,-69
2020-09-02 21:22:41,12.57,11.35,11.50,99.90,896905,32,20137,-69
2020-09-02 21:23:12,13.23,11.82,11.50,99.90,899339,32,20074,-69
2020-09-02 21:23:42,12.50,11.30,11.50,99.90,901950,32,20047,-70
2020-09-02 21:24:13,12.20,11.02,11.50,99.90,900576,32,20454,-69
2020-09-02 21:24:43,12.77,11.50,11.50,99.90,905070,32,20035,-69
2020-09-02 21:25:14,12.75,11.30,11.50,99.90,905657,32,20055,-69
2020-09-02 21:25:45,14.52,11.20,11.50,99.90,905909,32,20105,-70
2020-09-02 21:26:15,12.35,11.20,11.50,99.90,905720,32,20039,-69
2020-09-02 21:26:46,12.27,10.80,11.50,99.90,905539,32,20035,-69
2020-09-02 21:27:16,12.23,11.07,11.50,99.90,905770,32,20031,-69
2020-09-02 21:27:47,12.30,11.20,11.50,99.90,904779,32,20445,-70
2020-09-02 21:28:18,12.93,11.52,11.50,99.90,904461,32,20061,-69
2020-09-02 21:28:48,11.93,10.80,11.50,99.90,905376,32,20047,-69
2020-09-02 21:29:19,12.63,10.55,11.50,99.90,904212,32,20078,-69
2020-09-02 21:29:50,14.02,12.63,11.50,99.90,902286,32,20039,-69
2020-09-02 21:30:21,13.50,12.20,11.50,99.90,900689,32,20075,-69
2020-09-02 21:30:51,13.88,12.30,11.50,99.90,903713,32,20359,-69
2020-09-02 21:31:22,13.52,12.23,11.50,99.90,903296,32,20125,-69
2020-09-02 21:31:53,14.23,12.73,11.50,99.90,904777,32,20053,-69
2020-09-02 21:32:23,15.35,13.15,11.50,99.90,905333,32,20389,-70
2020-09-02 21:32:55,13.70,12.40,11.50,99.90,901666,32,20138,-70
2020-09-02 21:33:26,14.52,13.10,11.50,99.90,902679,32,20039,-70
2020-09-02 21:33:56,13.40,12.10,11.50,99.90,902390,32,20469,-69
2020-09-02 21:34:27,16.45,13.98,11.50,99.90,904314,32,20097,-69
2020-09-02 21:34:57,15.38,13.82,11.50,99.90,905606,32,20129,-70
2020-09-02 21:35:28,15.70,14.02,11.50,99.90,905128,32,20143,-69
2020-09-02 21:35:59,13.32,12.02,11.50,99.90,902195,32,20054,-69
2020-09-02 21:36:32,14.95,13.45,11.50,99.90,902317,32,20454,-70
2020-09-02 21:37:03,13.57,12.27,11.50,99.90,902816,32,20094,-69
2020-09-02 21:37:34,12.95,11.65,11.50,99.90,904297,32,20417,-69
2020-09-02 21:38:05,13.27,11.75,11.50,99.90,904915,32,20101,-69
2020-09-02 21:38:36,14.38,12.30,11.50,99.90,904961,32,20109,-70
2020-09-02 21:39:06,15.15,13.05,11.50,99.90,904935,32,20117,-69
2020-09-02 21:39:37,15.77,12.85,11.40,99.90,905024,32,20078,-69
2020-09-02 21:40:07,14.65,13.15,11.50,99.90,903723,32,20586,-70
2020-09-02 21:40:38,15.20,13.60,11.50,99.90,903165,32,20093,-69
2020-09-02 21:41:09,13.43,12.13,11.50,99.90,902463,32,20056,-70
2020-09-02 21:41:39,15.13,13.62,11.50,99.90,902107,32,20451,-69
2020-09-02 21:42:10,14.77,13.30,11.50,99.90,896461,32,20032,-69
2020-09-02 21:42:40,14.50,13.02,11.50,99.90,898559,32,20174,-69
2020-09-02 21:43:11,14.90,12.25,11.50,99.90,892713,33,20471,-69
2020-09-02 21:43:42,14.90,13.55,11.50,99.90,893279,32,20450,-70
2020-09-02 21:44:12,14.82,13.40,11.50,99.90,899210,32,20512,-70
2020-09-02 21:44:43,13.23,11.98,11.50,99.90,898086,32,20036,-70
2020-09-02 21:45:13,15.95,14.45,11.50,99.90,902321,32,20106,-69
2020-09-02 21:45:44,15.13,13.57,11.50,99.90,902223,32,20957,-70
2020-09-02 21:46:15,17.33,13.20,11.50,99.90,902292,32,20093,-70
2020-09-02 21:46:45,14.35,12.80,11.50,99.90,902320,32,20069,-70
2020-09-02 21:47:16,14.30,12.80,11.50,99.90,900690,32,20092,-69
2020-09-02 21:47:47,15.52,13.65,11.50,99.90,905528,32,20050,-70
2020-09-02 21:48:17,22.10,13.18,11.50,99.90,905040,32,20701,-70
2020-09-02 21:48:48,15.90,13.57,11.50,99.90,901839,32,20062,-69
2020-09-02 21:49:18,14.77,13.35,11.50,99.90,902705,32,20062,-69
2020-09-02 21:49:50,13.95,12.65,11.50,99.90,905500,32,20106,-69
2020-09-02 21:50:20,14.45,13.05,11.50,99.90,905312,32,20039,-70
2020-09-02 21:50:51,14.07,12.77,11.50,99.90,905035,32,20043,-70
2020-09-02 21:51:21,13.55,12.18,11.50,99.90,904521,32,20142,-69
2020-09-02 21:51:52,14.40,12.93,11.50,99.90,902812,32,20375,-70
2020-09-02 21:52:23,13.98,12.57,11.50,99.90,902281,32,20082,-70
2020-09-02 21:52:53,14.85,13.20,11.50,99.90,903615,32,20086,-69
2020-09-02 21:53:24,13.32,12.10,11.50,99.90,903198,32,20511,-69
2020-09-02 21:53:54,14.40,13.00,11.50,99.90,902321,32,20055,-70
2020-09-02 21:54:25,13.55,12.25,11.50,99.90,902665,32,20135,-70
2020-09-02 21:54:56,13.95,12.57,11.60,99.90,902508,32,20661,-69
2020-09-02 21:55:27,14.02,12.63,11.60,99.90,902388,32,20096,-70
2020-09-02 21:55:58,14.20,12.82,11.50,99.90,902825,32,20059,-69
2020-09-02 21:56:28,13.88,12.63,11.60,99.90,902730,32,20106,-69
2020-09-02 21:56:59,15.05,13.18,11.60,99.90,902072,32,20063,-70
2020-09-02 21:57:29,15.38,13.68,11.60,99.90,903380,32,20039,-69
2020-09-02 21:58:00,14.00,12.68,11.60,99.90,905644,32,20153,-69
2020-09-02 21:58:30,16.80,14.30,11.60,99.90,905477,32,20051,-69
2020-09-02 21:59:01,15.07,13.57,11.60,99.90,902868,32,20036,-69
2020-09-02 21:59:32,16.80,15.00,11.70,99.90,901628,32,20151,-69
2020-09-02 22:00:13,16.12,14.50,11.70,99.90,902485,32,20052,-70
2020-09-02 22:00:44,16.73,14.98,11.60,99.90,905385,32,20710,-69
2020-09-02 22:01:14,18.35,16.12,11.70,99.90,904060,32,20031,-69
2020-09-02 22:01:45,16.65,14.77,11.70,99.90,906000,32,20027,-70
2020-09-02 22:02:15,16.20,14.55,11.70,99.90,904454,32,21000,-69
2020-09-02 22:02:46,17.23,14.27,11.60,99.90,905471,32,20477,-70
2020-09-02 22:03:17,15.20,13.70,11.70,99.90,906167,32,20055,-69
2020-09-02 22:03:47,16.30,14.70,11.60,99.90,905779,32,20137,-70
2020-09-02 22:04:18,15.02,13.45,11.70,99.90,906184,32,20039,-69
2020-09-02 22:04:49,16.35,14.45,11.70,99.90,905746,32,20098,-69
2020-09-02 22:05:20,18.30,15.25,11.70,99.90,905865,32,20032,-69
2020-09-02 22:05:51,15.73,14.15,11.70,99.90,905920,32,20035,-69
2020-09-02 22:06:21,16.40,14.32,11.70,99.90,906122,32,20054,-69
2020-09-02 22:06:52,15.75,14.13,11.70,99.90,905842,32,20035,-69
2020-09-02 22:07:22,18.37,15.15,11.60,99.90,906185,32,20134,-69
2020-09-02 22:07:53,15.18,13.57,11.60,99.90,905966,32,20035,-70
2020-09-02 22:08:24,15.50,13.90,11.60,99.90,905025,32,20626,-69
2020-09-02 22:08:54,15.25,13.35,11.70,99.90,905457,32,20089,-70
2020-09-02 22:09:25,13.80,12.52,11.70,99.90,902240,32,20102,-70
2020-09-02 22:09:55,14.77,13.18,11.60,99.90,900100,32,20036,-69
2020-09-02 22:10:27,14.95,13.40,11.60,99.90,899696,32,20469,-70
2020-09-02 22:10:57,15.60,14.02,11.60,99.90,903043,32,20035,-70
2020-09-02 22:11:29,14.30,12.93,11.60,99.90,902719,32,20733,-69
2020-09-02 22:12:00,13.82,12.43,11.60,99.90,902707,32,20066,-69
2020-09-02 22:12:30,13.80,12.50,11.60,99.90,902770,32,20085,-69
2020-09-02 22:13:02,14.32,12.90,11.60,99.90,902327,32,20537,-70
2020-09-02 22:13:32,13.27,11.93,11.60,99.90,903033,32,20093,-70
2020-09-02 22:14:03,14.35,11.43,11.60,99.90,905238,32,20513,-70
2020-09-02 22:14:33,14.30,12.90,11.60,99.90,902405,32,23288,-69
2020-09-02 22:15:04,15.48,12.02,11.60,99.90,903917,32,20059,-69
2020-09-02 22:15:35,13.65,12.30,11.60,99.90,906329,32,20035,-69
2020-09-02 22:16:06,13.70,12.27,11.60,99.90,902853,32,20344,-69
2020-09-02 22:16:36,14.00,11.90,11.50,99.90,903470,32,20210,-70
2020-09-02 22:17:07,15.60,13.23,11.50,99.90,903775,32,20117,-70
2020-09-02 22:17:37,14.90,13.50,11.60,99.90,905877,32,20097,-69
2020-09-02 22:18:08,13.52,12.23,11.60,99.90,905950,32,20031,-69
2020-09-02 22:18:39,14.50,13.10,11.50,99.90,903402,32,20114,-69
2020-09-02 22:19:09,14.80,13.23,11.50,99.90,903194,32,20100,-69
2020-09-02 22:19:40,13.88,12.57,11.50,99.90,902755,32,20051,-70
2020-09-02 22:20:11,13.40,12.10,11.50,99.90,901704,32,20085,-69
2020-09-02 22:20:41,15.52,12.15,11.40,99.90,902840,32,20360,-70
2020-09-02 22:21:12,13.13,11.93,11.50,99.90,902515,32,20071,-69
2020-09-02 22:21:42,13.18,11.77,11.40,99.90,902980,32,20031,-70
2020-09-02 22:22:13,12.80,11.68,11.40,99.90,902703,32,20067,-69
2020-09-02 22:22:44,14.85,12.18,11.40,99.90,901947,32,20409,-68
2020-09-02 22:23:14,13.40,12.10,11.40,99.90,902459,32,20058,-68
2020-09-02 22:23:46,12.23,11.12,11.40,99.90,902816,32,20643,-69
2020-09-02 22:24:18,13.15,11.82,11.40,99.90,903053,32,20085,-69
2020-09-02 22:24:49,12.25,11.05,11.30,99.90,902847,32,20070,-69
2020-09-02 22:25:19,11.55,10.55,11.40,99.90,903208,32,20081,-70
2020-09-02 22:25:50,12.98,11.75,11.30,99.90,901704,32,20062,-69
2020-09-02 22:26:20,12.32,11.18,11.30,99.90,905615,32,20039,-70
2020-09-02 22:26:51,11.75,10.63,11.30,99.90,905560,32,20065,-69
2020-09-02 22:27:22,12.37,11.18,11.30,99.90,905862,32,20036,-69
2020-09-02 22:27:52,13.20,12.07,11.30,99.90,906099,32,20430,-70
2020-09-02 22:28:23,13.30,12.00,11.30,99.90,905855,32,20039,-70
2020-09-02 22:28:53,12.70,11.40,11.30,99.90,906198,32,20035,-70
2020-09-02 22:29:24,11.07,10.05,11.30,99.90,902048,32,20110,-69
2020-09-02 22:29:55,12.73,11.43,11.30,99.90,904946,32,20062,-69
2020-09-02 22:30:26,12.70,11.40,11.30,99.90,903922,32,20035,-69
2020-09-02 22:30:57,12.95,11.63,11.20,99.90,905122,32,20752,-69
2020-09-02 22:31:28,12.52,11.32,11.20,99.90,903960,32,20047,-69
2020-09-02 22:31:58,11.10,9.85,11.20,99.90,905104,32,20169,-70
2020-09-02 22:32:29,11.20,10.10,11.20,99.90,905529,32,20061,-69
2020-09-02 22:32:59,10.63,9.63,11.20,99.90,904966,32,20114,-69
2020-09-02 22:33:30,10.88,9.80,11.20,99.90,905780,32,20039,-69
2020-09-02 22:34:01,12.20,10.90,11.20,99.90,905985,32,20398,-69
2020-09-02 22:34:32,11.98,10.85,11.20,99.90,902683,32,20070,-70
2020-09-02 22:35:03,12.50,11.30,11.20,99.90,905263,32,20130,-69
2020-09-02 22:35:34,15.13,12.23,11.20,99.90,905596,32,20417,-69
2020-09-02 22:36:05,13.15,11.85,11.20,99.90,903382,32,20067,-70
2020-09-02 22:36:38,13.52,12.23,11.20,99.90,902957,32,20062,-69
2020-09-02 22:37:09,11.45,10.35,11.20,99.90,903409,32,20039,-70
2020-09-02 22:37:39,12.95,11.75,11.20,99.90,903436,32,20040,-69
2020-09-02 22:38:10,14.02,12.57,11.20,99.90,903714,32,20066,-69
2020-09-02 22:38:41,13.50,12.05,11.20,99.90,903686,32,20041,-69
2020-09-02 22:39:11,13.00,11.80,11.20,99.90,903750,32,20035,-69
2020-09-02 22:39:42,12.52,11.38,11.20,99.90,903820,32,20035,-69
2020-09-02 22:40:12,12.63,11.40,11.20,99.90,903769,32,20085,-68
2020-09-02 22:40:43,11.73,10.63,11.20,99.90,903765,32,20687,-69
2020-09-02 22:41:14,15.05,10.85,11.20,99.90,903373,32,20066,-69
2020-09-02 22:41:44,11.38,10.32,11.20,99.90,900295,32,20032,-69
2020-09-02 22:42:16,11.35,10.35,11.10,99.90,896976,33,20075,-69
2020-09-02 22:42:46,12.23,10.93,11.10,99.90,896259,33,20027,-69
2020-09-02 22:43:17,12.00,10.80,11.10,99.90,897472,32,20056,-69
2020-09-02 22:43:47,12.23,11.02,11.10,99.90,901462,32,20512,-70
2020-09-02 22:44:18,13.18,11.88,11.10,99.90,905236,32,20054,-69
2020-09-02 22:44:49,12.93,11.52,11.10,99.90,904952,32,20125,-69
2020-09-02 22:45:19,14.07,12.40,11.10,99.90,903376,32,20193,-70
2020-09-02 22:45:50,13.93,12.63,11.10,99.90,904432,32,20044,-69
2020-09-02 22:46:20,14.60,13.02,11.10,99.90,903716,32,20028,-69
2020-09-02 22:46:51,14.35,13.07,11.10,99.90,903290,32,20027,-69
2020-09-02 22:47:22,14.15,12.75,11.10,99.90,906106,32,20110,-70
2020-09-02 22:47:52,13.68,12.40,11.10,99.90,906446,32,20712,-69
2020-09-02 22:48:23,15.15,13.15,11.10,99.90,903459,32,20035,-69
2020-09-02 22:48:53,18.45,15.18,11.10,99.90,903342,32,20093,-70
2020-09-02 22:49:24,14.80,13.40,11.10,99.90,902374,32,20053,-69
2020-09-02 22:49:55,15.20,13.77,11.10,99.90,904472,32,20450,-69
2020-09-02 22:50:25,15.20,13.68,11.10,99.90,906017,32,20043,-69
2020-09-02 22:50:56,16.15,14.48,11.10,99.90,906608,32,20100,-70
2020-09-02 22:51:30,18.45,15.95,11.10,99.90,900124,32,20040,-70
2020-09-02 22:52:00,16.10,14.60,11.10,99.90,903394,32,20059,-69
2020-09-02 22:52:32,16.50,14.50,11.10,99.90,903186,32,20469,-69
2020-09-02 22:53:02,16.60,15.00,11.10,99.90,897779,32,20061,-69
2020-09-02 22:53:33,16.37,14.80,11.10,99.90,902856,32,20512,-69
2020-09-02 22:54:04,16.05,14.55,11.10,99.90,896807,33,20098,-70
2020-09-02 22:54:34,15.63,14.10,11.10,99.90,897100,32,20313,-69
2020-09-02 22:55:05,16.40,14.80,11.10,99.90,899796,32,20220,-69
2020-09-02 22:55:36,18.02,16.12,11.10,99.90,900474,32,20028,-70
2020-09-02 22:56:06,16.60,15.00,11.10,99.90,905580,32,20031,-69
2020-09-02 22:56:37,14.90,13.40,11.10,99.90,905988,32,20081,-69
2020-09-02 22:57:07,14.73,13.20,11.00,99.90,906345,32,20046,-69
2020-09-02 22:57:38,16.23,14.63,11.00,99.90,903605,32,20503,-70
2020-09-02 22:58:09,14.50,13.20,11.00,99.90,903433,32,20070,-69
2020-09-02 22:58:39,14.23,12.77,11.00,99.90,903599,32,20024,-68
2020-09-02 22:59:10,14.95,13.45,11.00,99.90,906068,32,20531,-69
2020-09-02 22:59:40,16.75,15.05,11.00,99.90,904382,32,20116,-69
2020-09-02 23:00:11,17.62,15.70,10.90,99.90,905903,32,20031,-70
2020-09-02 23:00:42,16.48,14.77,11.00,99.90,902770,32,20078,-70
2020-09-02 23:01:16,16.48,14.75,10.90,99.90,904609,32,20062,-69
2020-09-02 23:01:47,15.80,14.20,10.90,99.90,903288,32,20027,-69
2020-09-02 23:02:40,17.23,15.43,10.90,99.90,905182,32,20074,-72
2020-09-02 23:03:11,15.52,13.90,10.90,99.90,899185,32,20089,-71
2020-09-02 23:03:42,14.55,13.18,10.90,99.90,901399,32,20110,-71
2020-09-02 23:04:12,16.77,15.07,10.90,99.90,901836,32,20468,-70
2020-09-02 23:04:43,17.12,15.23,10.80,99.90,902878,32,20043,-70
2020-09-02 23:05:14,16.65,15.02,10.80,99.90,901334,32,20097,-70
2020-09-02 23:05:44,15.70,13.93,10.80,99.90,902220,32,20092,-69
2020-09-02 23:06:15,16.60,14.93,10.80,99.90,899962,32,20040,-71
2020-09-02 23:06:45,15.82,13.75,10.80,99.90,899953,32,20158,-71
2020-09-02 23:07:17,14.32,12.82,10.80,99.90,900160,32,20044,-69
2020-09-02 23:07:47,14.63,13.30,10.80,99.90,900209,32,20130,-71
2020-09-02 23:08:18,14.70,12.55,10.70,99.90,903572,32,20055,-71
2020-09-02 23:08:49,13.88,12.57,10.70,99.90,903636,32,20035,-70
2020-09-02 23:09:19,17.45,14.60,10.70,99.90,903240,32,20051,-70
2020-09-02 23:09:50,15.20,13.70,10.70,99.90,903050,32,20165,-68
2020-09-02 23:10:21,15.68,14.18,10.70,99.90,902943,32,20043,-71
2020-09-02 23:10:51,15.35,13.77,10.70,99.90,902935,32,20035,-70
2020-09-02 23:11:22,17.37,15.57,10.60,99.90,903181,32,20111,-70
2020-09-02 23:11:52,18.87,16.87,10.60,99.90,903637,32,20092,-70
2020-09-02 23:12:23,17.30,15.63,10.60,99.90,903265,32,20409,-71
2020-09-02 23:12:54,17.92,16.23,10.60,99.90,901548,32,20043,-71
2020-09-02 23:13:24,17.27,15.45,10.60,99.90,902431,32,20063,-69
2020-09-02 23:13:55,18.02,16.12,10.60,99.90,901617,32,20092,-71
2020-09-02 23:14:25,17.40,15.52,10.60,99.90,899680,33,20036,-70
2020-09-02 23:14:58,17.42,15.65,10.60,99.90,900565,32,20410,-71
2020-09-02 23:15:28,16.73,14.77,10.60,99.90,900907,32,20446,-70
2020-09-02 23:15:59,17.45,15.45,10.60,99.90,897096,33,20044,-71
2020-09-02 23:16:30,17.62,15.80,10.60,99.90,900073,32,20039,-71
2020-09-02 23:17:00,20.20,15.68,10.60,99.90,900191,32,20474,-70
2020-09-02 23:17:31,19.05,15.77,10.60,99.90,898553,32,20052,-70
2020-09-02 23:18:02,16.37,14.77,10.50,99.90,902545,32,20030,-70
2020-09-02 23:18:32,17.52,14.87,10.50,99.90,903542,32,20413,-69
2020-09-02 23:19:03,14.80,13.32,10.50,99.90,903681,32,20443,-70
2020-09-02 23:19:33,16.33,14.75,10.50,99.90,903398,32,20043,-70
2020-09-02 23:20:04,14.63,12.65,10.50,99.90,903388,32,20035,-71
2020-09-02 23:20:35,15.82,14.18,10.50,99.90,901591,32,20058,-70
2020-09-02 23:21:06,14.43,12.98,10.50,99.90,900452,32,20062,-70
2020-09-02 23:21:36,18.10,14.20,10.40,99.90,901580,32,20119,-69
2020-09-02 23:22:07,15.38,13.77,10.40,99.90,903348,32,20054,-70
2020-09-02 23:22:37,14.23,12.93,10.40,99.90,903025,32,20058,-69
2020-09-02 23:23:08,13.62,12.27,10.40,99.90,903708,32,20043,-71
2020-09-02 23:23:39,14.27,12.90,10.40,99.90,903443,32,20751,-70
2020-09-02 23:24:09,15.05,13.23,10.40,99.90,903623,32,20086,-70
2020-09-02 23:24:40,14.25,12.85,10.40,99.90,903651,32,20058,-70
2020-09-02 23:25:11,14.90,13.13,10.30,99.90,902945,32,20039,-69
2020-09-02 23:25:41,13.65,12.23,10.30,99.90,903565,32,20103,-71
2020-09-02 23:26:13,14.18,12.70,10.30,99.90,902889,32,20093,-70
2020-09-02 23:26:44,15.07,12.82,10.30,99.90,903220,32,20036,-70
2020-09-02 23:27:14,15.98,14.30,10.30,99.90,899979,32,20039,-69
2020-09-02 23:27:51,14.77,13.27,10.30,99.90,899888,33,20093,-70
2020-09-02 23:28:22,15.35,13.82,10.30,99.90,902471,32,20035,-70
2020-09-02 23:28:52,18.77,14.00,10.30,99.90,903029,32,20055,-69
2020-09-02 23:29:23,16.00,14.40,10.30,99.90,903515,32,20035,-70
2020-09-02 23:29:54,21.45,15.68,10.30,99.90,901032,32,21895,-71
2020-09-02 23:30:24,16.60,15.00,10.30,99.90,900756,32,20035,-71
2020-09-02 23:30:55,17.50,15.68,10.30,99.90,900613,32,21322,-71
2020-09-02 23:31:25,18.73,16.75,10.30,99.90,903076,32,20031,-70
2020-09-02 23:31:56,21.00,17.45,10.30,99.90,903632,32,20040,-71
2020-09-02 23:32:27,18.17,16.35,10.30,99.90,903316,32,20728,-70
2020-09-02 23:32:57,16.37,14.68,10.30,99.90,902031,32,20039,-70
2020-09-02 23:33:28,16.65,14.90,10.30,99.90,900392,32,20062,-71
2020-09-02 23:33:59,16.98,15.32,10.30,99.90,900561,32,20230,-69
2020-09-02 23:34:30,18.60,16.70,10.30,99.90,900041,32,20040,-71
2020-09-02 23:35:01,15.73,14.13,10.30,99.90,899759,32,20059,-70
2020-09-02 23:35:31,16.50,14.80,10.30,99.90,900406,32,20044,-70
2020-09-02 23:36:03,17.52,15.70,10.30,99.90,900596,32,20162,-70
2020-09-02 23:36:33,17.55,15.35,10.30,99.90,902565,32,20106,-70
2020-09-02 23:37:04,17.87,16.08,10.30,99.90,901532,32,20073,-71
2020-09-02 23:37:35,16.17,14.13,10.30,99.90,897307,32,20075,-70
2020-09-02 23:38:05,16.77,15.13,10.30,99.90,900070,32,20047,-69
2020-09-02 23:38:36,21.23,15.70,10.30,99.90,900086,32,20133,-70
2020-09-02 23:39:06,17.37,15.63,10.30,99.90,899758,32,20094,-68
2020-09-02 23:39:37,16.77,15.10,10.30,99.90,900054,32,20070,-70
2020-09-02 23:40:08,18.00,14.68,10.30,99.90,900368,32,20770,-70
2020-09-02 23:40:39,18.12,16.33,10.30,99.90,900330,32,20167,-70
2020-09-02 23:41:09,16.77,15.18,10.30,99.90,903059,32,20364,-70
2020-09-02 23:41:40,17.62,15.82,10.20,99.90,904349,32,20039,-70
2020-09-02 23:42:10,17.20,15.48,10.20,99.90,900417,32,20063,-70
2020-09-02 23:42:41,18.17,16.30,10.20,99.90,899624,32,20674,-70
2020-09-02 23:43:12,15.93,14.38,10.20,99.90,901635,32,20047,-69
2020-09-02 23:43:43,17.65,15.75,10.20,99.90,900196,32,20158,-70
2020-09-02 23:44:14,16.12,14.43,10.20,99.90,897707,32,20070,-70
2020-09-02 23:44:45,17.10,15.35,10.20,99.90,899830,32,20059,-70
2020-09-02 23:45:15,18.50,15.85,10.20,99.90,896402,33,20036,-70
2020-09-02 23:45:46,17.73,15.75,10.20,99.90,892926,33,20067,-70
2020-09-02 23:46:16,19.77,16.15,10.20,99.90,898392,32,20063,-70
2020-09-02 23:46:47,17.25,15.27,10.20,99.90,902780,32,20078,-70
2020-09-02 23:47:17,20.88,16.33,10.10,99.90,900033,32,20113,-69
2020-09-02 23:47:48,17.35,15.55,10.10,99.90,898593,32,20568,-71
2020-09-02 23:48:19,17.58,15.82,10.10,99.90,898746,32,20071,-69
2020-09-02 23:48:49,18.58,16.67,10.10,99.90,899749,32,20043,-70
2020-09-02 23:49:20,15.90,14.30,10.10,99.90,900207,32,20115,-70
2020-09-02 23:49:51,17.67,15.93,10.10,99.90,901480,32,20434,-70
2020-09-02 23:50:21,17.92,16.08,10.10,99.90,900121,32,20066,-69
2020-09-02 23:50:52,18.85,16.85,10.10,99.90,900176,33,20070,-70
2020-09-02 23:51:22,17.20,15.25,10.10,99.90,903413,32,20222,-70
2020-09-02 23:51:53,20.17,17.62,10.10,99.90,904086,32,20362,-70
2020-09-02 23:52:24,20.60,17.80,10.10,99.90,901386,32,20087,-70
2020-09-02 23:52:54,20.00,17.90,10.10,99.90,899505,32,20508,-70
2020-09-02 23:53:26,19.33,17.35,10.10,99.90,899569,33,20552,-69
2020-09-02 23:53:56,20.60,18.37,10.10,99.90,900377,32,20052,-71
2020-09-02 23:54:27,20.70,18.55,10.00,99.90,900013,33,20048,-70
2020-09-02 23:54:58,20.20,17.27,10.00,99.90,900100,32,20113,-69
2020-09-02 23:55:28,22.45,17.83,10.00,99.90,901526,32,20468,-70
2020-09-02 23:55:59,21.65,19.37,10.00,99.90,902192,32,20056,-70
2020-09-02 23:56:29,22.08,19.77,10.00,99.90,901847,32,20074,-70
2020-09-02 23:57:00,26.52,20.75,10.00,99.90,900502,32,20442,-70
2020-09-02 23:57:31,22.87,19.75,10.00,99.90,900409,32,20054,-70
2020-09-02 23:58:01,22.17,18.60,10.00,99.90,900394,32,21017,-70
2020-09-02 23:58:32,20.95,18.75,10.00,99.90,900404,32,20055,-69
2020-09-02 23:59:02,26.35,18.83,10.00,99.90,900479,32,20036,-70
2020-09-02 23:59:33,22.13,19.70,10.00,99.90,900348,32,20434,-70