2020-09-02 00:00:22,15.90,13.50,12.90,99.90,898042,33,20053,-72
2020-09-02 00:00:52,14.13,12.90,12.90,99.90,898461,33,20055,-72
2020-09-02 00:01:23,14.63,13.32,12.80,99.90,898235,33,20035,-72
2020-09-02 00:01:54,14.35,13.05,12.80,99.90,895348,33,20116,-72
2020-09-02 00:02:25,15.82,14.32,12.80,99.90,895321,33,20028,-72
2020-09-02 00:02:55,15.13,13.73,12.80,99.90,895300,33,20021,-72
2020-09-02 00:03:26,14.80,13.40,12.80,99.90,895534,33,20037,-72
2020-09-02 00:03:57,15.38,13.98,12.80,99.90,898306,33,20378,-72
2020-09-02 00:04:30,16.10,14.50,12.80,99.90,895286,33,20058,-72
2020-09-02 00:05:01,16.98,15.32,12.70,99.90,894997,33,20457,-72
2020-09-02 00:05:32,15.10,13.70,12.70,99.90,892532,33,20045,-72
2020-09-02 00:06:03,15.75,14.15,12.70,99.90,892806,33,20107,-73
2020-09-02 00:06:34,16.10,14.50,12.70,99.90,892413,33,20017,-72
2020-09-02 00:07:04,15.30,13.82,12.70,99.90,889617,33,20044,-72
2020-09-02 00:07:35,15.48,14.02,12.70,99.90,892172,33,20033,-72
2020-09-02 00:08:06,16.98,15.23,12.70,99.90,892249,33,20088,-72
2020-09-02 00:08:37,16.80,15.20,12.70,99.90,892513,33,20036,-72
2020-09-02 00:09:08,16.25,14.85,12.70,99.90,891931,33,20048,-72
2020-09-02 00:09:38,16.65,15.23,12.70,99.90,889195,33,20021,-73
2020-09-02 00:10:09,17.40,15.80,12.60,99.90,889387,33,20089,-72
2020-09-02 00:10:40,16.83,14.93,12.60,99.90,889226,33,20402,-73
2020-09-02 00:11:11,17.73,16.12,12.60,99.90,892578,33,20154,-72
2020-09-02 00:11:41,17.45,15.75,12.60,99.90,898412,33,20660,-73
2020-09-02 00:12:12,18.02,16.23,12.60,99.90,898036,33,20365,-72
2020-09-02 00:12:43,17.52,15.80,12.60,99.90,895393,33,20050,-70
2020-09-02 00:13:17,17.45,15.85,12.60,99.90,894811,33,20102,-72
2020-09-02 00:13:47,17.10,15.43,12.60,99.90,895313,33,20044,-71
2020-09-02 00:14:18,15.73,14.10,12.60,99.90,897452,32,20382,-71
2020-09-02 00:14:49,17.10,15.60,12.60,99.90,901507,32,20090,-71
2020-09-02 00:15:19,17.80,16.00,12.50,99.90,897377,33,20056,-70
2020-09-02 00:15:50,16.40,14.70,12.50,99.90,895269,33,20405,-71
2020-09-02 00:16:21,17.27,15.60,12.60,99.90,895316,33,20078,-71
2020-09-02 00:16:51,17.98,16.17,12.50,99.90,894977,33,20048,-71
2020-09-02 00:17:22,17.40,15.55,12.50,99.90,895396,33,20470,-72
2020-09-02 00:17:53,17.33,15.73,12.50,99.90,895146,33,20119,-70
2020-09-02 00:18:24,17.33,15.70,12.50,99.90,895302,33,20059,-70
2020-09-02 00:18:55,17.17,15.55,12.50,99.90,895358,33,20067,-71
2020-09-02 00:19:25,16.75,15.23,12.50,99.90,894832,33,20044,-71
2020-09-02 00:19:56,16.77,15.18,12.50,99.90,891775,33,20037,-72
2020-09-02 00:20:27,16.42,14.93,12.50,99.90,891906,33,20123,-72
2020-09-02 00:20:57,16.37,14.87,12.50,99.90,895213,33,20062,-71
2020-09-02 00:21:28,17.23,15.63,12.50,99.90,891974,33,20040,-71
2020-09-02 00:21:59,16.62,14.95,12.60,99.90,895137,33,20426,-71
2020-09-02 00:22:29,15.70,14.27,12.60,99.90,895257,33,20021,-71
2020-09-02 00:23:00,17.98,15.18,12.60,99.90,895090,33,20459,-71
2020-09-02 00:23:31,17.92,16.20,12.60,99.90,898424,33,20027,-71
2020-09-02 00:24:02,17.75,16.00,12.60,99.90,898513,33,20465,-71
2020-09-02 00:24:32,18.55,16.40,12.60,99.90,898563,33,20450,-71
2020-09-02 00:25:03,17.40,15.77,12.60,99.90,898211,33,20442,-71
2020-09-02 00:25:34,17.65,16.05,12.60,99.90,898487,33,20381,-71
2020-09-02 00:26:04,18.33,16.52,12.60,99.90,894800,33,20063,-71
2020-09-02 00:26:35,17.98,16.17,12.60,99.90,895345,33,20429,-71
2020-09-02 00:27:06,16.48,14.90,12.70,99.90,894872,33,20075,-71
2020-09-02 00:27:36,17.23,15.50,12.70,99.90,895479,33,20039,-71
2020-09-02 00:28:07,17.10,15.43,12.70,99.90,894059,33,20433,-72
2020-09-02 00:28:38,16.90,15.30,12.80,99.90,889189,33,20033,-71
2020-09-02 00:29:08,17.92,16.12,12.70,99.90,891181,33,20414,-72
2020-09-02 00:29:39,21.20,16.70,12.70,99.90,891970,33,20021,-71
2020-09-02 00:30:10,17.95,16.15,12.70,99.90,892079,33,20120,-71
2020-09-02 00:30:40,18.15,16.12,12.70,99.90,892293,33,20028,-71
2020-09-02 00:31:11,18.75,16.85,12.70,99.90,891881,33,20063,-71
2020-09-02 00:31:42,17.98,16.08,12.70,99.90,892421,33,20036,-71
2020-09-02 00:32:13,17.55,15.77,12.70,99.90,895202,33,20394,-71
2020-09-02 00:32:43,16.67,15.07,12.70,99.90,895606,33,20083,-71
2020-09-02 00:33:14,16.60,15.00,12.70,99.90,895168,33,20361,-71
2020-09-02 00:33:45,17.87,15.30,12.70,99.90,897896,33,20040,-71
2020-09-02 00:34:16,16.83,15.23,12.80,99.90,897946,33,20027,-71
2020-09-02 00:34:46,17.02,15.27,12.70,99.90,895259,33,20482,-71
2020-09-02 00:35:17,16.52,15.00,12.70,99.90,895074,33,20142,-71
2020-09-02 00:35:48,16.27,14.77,12.80,99.90,895092,33,20392,-71
2020-09-02 00:36:18,15.10,13.52,12.70,99.90,893286,33,20116,-71
2020-09-02 00:36:49,16.42,14.85,12.80,99.90,894310,33,20076,-71
2020-09-02 00:37:20,15.70,14.10,12.80,99.90,891867,33,20037,-71
2020-09-02 00:37:50,16.33,14.43,12.80,99.90,896157,33,20538,-71
2020-09-02 00:38:21,15.23,13.82,12.80,99.90,895216,33,20160,-71
2020-09-02 00:38:52,15.98,14.38,12.80,99.90,895325,33,20398,-71
2020-09-02 00:39:22,14.98,13.57,12.80,99.90,895159,33,20063,-71
2020-09-02 00:39:53,16.05,14.35,12.80,99.90,895141,33,20421,-71
2020-09-02 00:40:24,15.77,14.27,12.80,99.90,895215,33,20060,-71
2020-09-02 00:40:54,15.27,13.88,12.80,99.90,895395,33,20329,-71
2020-09-02 00:41:25,14.73,13.27,12.80,99.90,895337,33,20119,-71
2020-09-02 00:41:56,15.85,13.30,12.80,99.90,897908,33,20373,-71
2020-09-02 00:42:27,15.82,14.40,12.80,99.90,898293,33,20048,-71
2020-09-02 00:42:57,15.05,13.70,12.90,99.90,896834,33,20083,-72
2020-09-02 00:43:28,15.65,14.15,12.90,99.90,898224,33,20106,-71
2020-09-02 00:43:59,15.82,14.13,12.90,99.90,894831,33,20357,-71
2020-09-02 00:44:29,16.23,14.73,12.90,99.90,893689,33,20074,-72
2020-09-02 00:45:00,15.70,14.13,12.90,99.90,895097,33,20387,-71
2020-09-02 00:45:31,15.25,13.80,12.90,99.90,895134,33,20044,-71
2020-09-02 00:46:01,16.58,14.85,12.90,99.90,898342,33,20384,-71
2020-09-02 00:46:32,14.98,13.57,12.90,99.90,898444,32,20047,-71
2020-09-02 00:47:03,15.85,13.85,12.80,99.90,898218,33,20048,-71
2020-09-02 00:47:33,15.55,12.95,12.90,99.90,894545,33,20417,-72
2020-09-02 00:48:04,15.93,14.52,12.90,99.90,895153,33,20036,-72
2020-09-02 00:48:35,15.93,14.38,12.80,99.90,894882,33,20056,-72
2020-09-02 00:49:05,16.35,14.75,12.80,99.90,895301,33,20079,-72
2020-09-02 00:49:36,16.02,14.52,12.80,99.90,897896,33,20703,-72
2020-09-02 00:50:07,16.85,15.15,12.80,99.90,898187,33,20043,-71
2020-09-02 00:50:38,17.27,14.95,12.80,99.90,897751,33,20424,-71
2020-09-02 00:51:08,15.45,14.02,12.80,99.90,895332,33,20036,-72
2020-09-02 00:51:39,16.10,14.32,12.80,99.90,895157,33,20033,-72
2020-09-02 00:52:10,18.37,16.42,12.70,99.90,894964,33,20421,-72
2020-09-02 00:52:40,17.95,16.33,12.70,99.90,897155,33,20041,-72
2020-09-02 00:53:11,20.20,18.33,12.70,99.90,895976,33,20393,-72
2020-09-02 00:53:42,20.52,18.62,12.70,99.90,895244,33,20040,-72
2020-09-02 00:54:12,22.40,20.17,12.60,99.90,894797,33,20078,-72
2020-09-02 00:54:43,20.90,18.83,12.60,99.90,895234,33,20257,-72
2020-09-02 00:55:13,22.62,20.40,12.50,99.90,895256,33,20071,-72
2020-09-02 00:55:44,23.58,21.15,12.50,99.90,895167,33,20369,-72
2020-09-02 00:56:33,23.62,20.10,12.50,99.90,894760,33,20063,-72
2020-09-02 00:57:23,21.25,19.02,12.50,99.90,894745,33,20102,-73
2020-09-02 00:58:12,21.67,19.58,12.50,99.90,894883,33,20095,-72
2020-09-02 00:59:02,20.35,18.35,12.50,99.90,896179,33,20075,-72
2020-09-02 00:59:39,21.62,19.33,12.50,99.90,894973,33,20066,-72
2020-09-02 01:00:30,22.08,19.65,12.40,99.90,897806,33,20124,-72
2020-09-02 01:01:19,21.27,19.17,12.40,99.90,892907,33,20421,-72
2020-09-02 01:01:51,21.73,19.48,12.40,99.90,895572,32,20050,-72
2020-09-02 01:02:41,22.70,20.40,12.30,99.90,895876,33,20062,-72
2020-09-02 01:03:12,24.77,22.00,12.30,99.90,892575,33,20332,-72
2020-09-02 01:03:43,25.02,22.40,12.30,99.90,898485,33,20031,-72
2020-09-02 01:04:13,25.55,22.85,12.30,99.90,898510,33,20028,-73
2020-09-02 01:04:44,25.67,22.92,12.20,99.90,898456,33,20400,-73
2020-09-02 01:05:15,26.02,23.33,12.20,99.90,895363,33,20482,-72
2020-09-02 01:05:49,25.15,22.60,12.20,99.90,895154,33,20372,-72
2020-09-02 01:06:19,25.65,22.92,12.20,99.90,895124,33,20048,-72
2020-09-02 01:06:50,26.02,23.10,12.20,99.90,895174,33,20082,-72
2020-09-02 01:07:21,25.98,23.17,12.20,99.90,894810,33,20384,-72
2020-09-02 01:07:51,25.42,22.33,12.20,99.90,895236,33,20087,-72
2020-09-02 01:08:22,26.33,23.62,12.20,99.90,895017,33,20048,-72
2020-09-02 01:08:53,24.15,21.77,12.20,99.90,897504,33,20032,-72
2020-09-02 01:09:24,27.58,23.50,12.20,99.90,897647,33,20329,-72
2020-09-02 01:09:55,27.80,24.80,12.20,99.90,898038,33,20046,-72
2020-09-02 01:10:25,28.45,25.35,12.20,99.90,898112,33,20036,-73
2020-09-02 01:10:56,29.52,26.30,12.20,99.90,895252,33,20368,-72
2020-09-02 01:11:27,37.47,27.95,12.20,99.90,892341,33,20044,-72
2020-09-02 01:11:57,29.85,26.60,12.20,99.90,895089,33,20015,-73
2020-09-02 01:12:28,32.75,28.52,12.20,99.90,892049,33,20064,-71
2020-09-02 01:12:59,31.98,28.58,12.20,99.90,888471,33,20022,-71
2020-09-02 01:13:34,33.95,28.35,12.20,99.90,889103,33,20063,-72
2020-09-02 01:14:05,32.40,27.92,12.20,99.90,895153,33,20024,-71
2020-09-02 01:14:35,30.45,27.15,12.20,99.90,898709,32,20092,-71
2020-09-02 01:15:09,33.13,28.85,12.20,99.90,895022,33,20548,-72
2020-09-02 01:15:40,32.20,27.80,12.20,99.90,894004,33,20456,-71
2020-09-02 01:16:39,33.40,29.73,12.20,99.90,891769,33,20048,-72
2020-09-02 01:17:10,30.08,26.60,12.20,99.90,898070,33,20024,-72
2020-09-02 01:17:41,32.75,28.73,12.20,99.90,895083,33,20544,-72
2020-09-02 01:18:12,31.73,28.05,12.20,99.90,895117,33,20044,-73
2020-09-02 01:18:42,31.67,28.12,12.20,99.90,895044,33,20137,-72
2020-09-02 01:19:14,32.25,27.62,12.20,99.90,894939,33,20028,-72
2020-09-02 01:19:45,29.63,26.50,12.20,99.90,895042,33,20063,-73
2020-09-02 01:20:25,30.98,26.45,12.20,99.90,891810,33,20127,-71
2020-09-02 01:20:56,31.08,27.25,12.20,99.90,892071,33,20041,-72
2020-09-02 01:21:27,32.00,26.02,12.20,99.90,893233,33,20044,-72
2020-09-02 01:21:57,28.62,25.73,12.20,99.90,893221,33,20032,-72
2020-09-02 01:22:28,30.52,27.27,12.20,99.90,895482,33,20035,-72
2020-09-02 01:22:59,31.87,28.48,12.20,99.90,893839,33,20031,-71
2020-09-02 01:23:29,29.80,26.70,12.20,99.90,889499,33,20488,-72
2020-09-02 01:24:00,29.67,26.48,12.30,99.90,889061,33,20049,-72
2020-09-02 01:24:31,33.25,26.45,12.30,99.90,889573,33,20049,-73
2020-09-02 01:25:02,30.88,27.45,12.20,99.90,892353,33,20048,-73
2020-09-02 01:25:32,28.60,25.55,12.20,99.90,889729,33,20026,-73
2020-09-02 01:26:03,32.17,26.92,12.30,99.90,891965,33,20104,-73
2020-09-02 01:26:34,29.98,25.17,12.20,99.90,892060,33,20448,-72
2020-09-02 01:27:04,31.35,27.92,12.30,99.90,892176,33,20033,-72
2020-09-02 01:27:35,33.90,28.70,12.20,99.90,894034,33,20071,-72
2020-09-02 01:28:06,34.55,28.92,12.20,99.90,889732,33,20445,-72
2020-09-02 01:28:37,34.78,28.98,12.20,99.90,886094,33,20041,-73
2020-09-02 01:29:08,33.03,27.92,12.20,99.90,886711,33,20049,-73
2020-09-02 01:29:39,33.40,29.02,12.10,99.90,889266,33,20033,-73
2020-09-02 01:30:09,33.83,29.02,12.10,99.90,889286,33,20037,-72
2020-09-02 01:30:43,31.80,28.00,12.10,99.90,889456,33,20067,-72
2020-09-02 01:31:14,33.50,28.65,12.10,99.90,889432,33,20033,-72
2020-09-02 01:31:45,33.17,28.60,12.10,99.90,886501,33,20033,-72
2020-09-02 01:32:15,33.65,29.17,12.10,99.90,889492,33,20021,-73
2020-09-02 01:32:46,32.72,28.40,12.10,99.90,889077,33,20064,-72
2020-09-02 01:33:17,35.72,29.37,12.10,99.90,888993,33,20155,-72
2020-09-02 01:33:47,35.63,29.55,12.10,99.90,895076,33,20059,-72
2020-09-02 01:34:18,34.72,28.27,12.00,99.90,894584,33,20028,-72
2020-09-02 01:34:49,34.88,29.95,12.00,99.90,892102,33,20044,-72
2020-09-02 01:35:20,38.35,30.62,12.00,99.90,888799,33,20063,-71
2020-09-02 01:35:50,39.30,31.02,12.00,99.90,888695,33,20087,-72
2020-09-02 01:36:21,35.63,29.45,12.00,99.90,888760,33,20033,-73
2020-09-02 01:36:52,36.20,28.73,12.00,99.90,892243,33,20168,-72
2020-09-02 01:37:22,32.40,28.42,12.00,99.90,894971,33,20377,-72
2020-09-02 01:37:53,35.95,29.95,12.00,99.90,893114,33,20493,-72
2020-09-02 01:38:24,36.40,29.73,12.00,99.90,894511,33,20032,-72
2020-09-02 01:38:55,36.25,29.35,12.00,99.90,894768,33,20472,-73
2020-09-02 01:39:25,35.40,29.02,12.00,99.90,893464,33,20370,-71
2020-09-02 01:39:56,36.97,29.25,12.00,99.90,895329,33,20048,-71
2020-09-02 01:40:27,36.60,30.08,12.00,99.90,894850,33,20067,-71
2020-09-02 01:40:58,39.55,31.10,12.00,99.90,895227,33,20047,-72
2020-09-02 01:41:28,41.40,31.92,12.00,99.90,894982,33,20123,-72
2020-09-02 01:41:59,44.17,32.15,12.00,99.90,891960,33,20024,-71
2020-09-02 01:42:30,41.88,33.38,11.90,99.90,894714,33,20103,-72
2020-09-02 01:43:01,40.85,31.67,11.90,99.90,887043,33,20121,-72
2020-09-02 01:43:31,39.03,31.37,11.90,99.90,886209,33,20053,-72
2020-09-02 01:44:02,40.05,32.22,12.00,99.90,886122,33,20037,-72
2020-09-02 01:44:33,35.95,30.10,12.00,99.90,886520,33,20120,-72
2020-09-02 01:45:03,41.65,32.00,12.00,99.90,889140,33,20080,-73
2020-09-02 01:45:34,34.03,29.67,12.00,99.90,889792,33,20056,-72
2020-09-02 01:46:05,37.97,31.37,12.00,99.90,895146,33,20078,-72
2020-09-02 01:46:36,37.80,30.70,12.10,99.90,892296,33,20037,-73
2020-09-02 01:47:06,37.03,30.50,12.10,99.90,895197,33,20033,-71
2020-09-02 01:47:37,36.92,30.62,12.10,99.90,894854,33,20347,-72
2020-09-02 01:48:08,38.70,31.23,12.10,99.90,895397,33,20050,-72
2020-09-02 01:48:39,36.03,29.45,12.10,99.90,894695,33,20410,-72
2020-09-02 01:49:13,37.75,30.67,12.10,99.90,891533,33,20033,-73
2020-09-02 01:49:43,36.78,31.23,12.20,99.90,888803,33,20482,-72
2020-09-02 01:50:14,34.67,29.63,12.20,99.90,889978,33,20061,-72
2020-09-02 01:50:45,36.40,29.52,12.20,99.90,890447,33,20090,-71
2020-09-02 01:51:16,41.85,31.87,12.20,99.90,892123,33,20068,-72
2020-09-02 01:51:46,36.63,31.35,12.20,99.90,888676,33,20468,-72
2020-09-02 01:52:17,36.92,29.37,12.20,99.90,889327,33,20018,-71
2020-09-02 01:52:48,37.17,30.00,12.20,99.90,885714,33,20029,-72
2020-09-02 01:53:19,37.13,29.87,12.20,99.90,885923,33,20025,-72
2020-09-02 01:53:50,38.00,31.45,12.30,99.90,888993,33,20083,-72
2020-09-02 01:54:20,37.80,31.17,12.20,99.90,891225,33,20037,-72
2020-09-02 01:54:51,37.65,31.25,12.20,99.90,888976,33,20041,-72
2020-09-02 01:55:22,39.65,31.48,12.20,99.90,888958,33,20135,-72
2020-09-02 01:55:53,35.35,29.23,12.20,99.90,888979,33,20354,-72
2020-09-02 01:56:23,38.22,30.65,12.20,99.90,889005,33,20365,-72
2020-09-02 01:56:54,34.53,29.70,12.30,99.90,886267,33,20034,-72
2020-09-02 01:57:25,33.67,30.00,12.30,99.90,889033,33,20063,-72
2020-09-02 01:57:55,35.13,29.45,12.30,99.90,888944,33,20158,-72
2020-09-02 01:58:26,33.97,28.67,12.30,99.90,889141,33,20597,-72
2020-09-02 01:58:57,34.67,29.77,12.30,99.90,888856,33,20037,-72
2020-09-02 01:59:28,35.00,29.45,12.30,99.90,892105,33,20063,-72
2020-09-02 01:59:58,34.83,29.42,12.30,99.90,889261,33,20112,-72
2020-09-02 02:00:29,33.70,29.35,12.30,99.90,891836,33,20028,-72
2020-09-02 02:01:00,34.35,29.70,12.30,99.90,892155,33,20463,-72
2020-09-02 02:01:31,39.30,31.27,12.30,99.90,893743,33,20411,-72
2020-09-02 02:02:01,39.10,31.30,12.30,99.90,895333,33,20071,-71
2020-09-02 02:02:32,34.88,30.00,12.30,99.90,895326,33,20166,-71
2020-09-02 02:03:03,34.85,29.65,12.30,99.90,895373,33,20386,-73
2020-09-02 02:03:33,37.33,31.60,12.30,99.90,894960,33,20084,-73
2020-09-02 02:04:04,35.83,30.23,12.20,99.90,892274,33,20083,-71
2020-09-02 02:04:35,35.88,30.17,12.20,99.90,895121,33,20044,-73
2020-09-02 02:05:05,33.45,28.92,12.30,99.90,895101,33,20028,-72
2020-09-02 02:05:39,34.60,29.55,12.30,99.90,894922,33,20041,-72
2020-09-02 02:06:10,33.53,29.85,12.30,99.90,891722,33,20056,-72
2020-09-02 02:06:40,35.15,29.98,12.20,99.90,889179,33,20025,-73
2020-09-02 02:07:11,35.45,29.30,12.10,99.90,888960,33,20415,-73
2020-09-02 02:07:42,33.60,29.67,12.10,99.90,886521,33,20045,-73
2020-09-02 02:08:13,37.95,29.98,12.20,99.90,889282,33,20485,-73
2020-09-02 02:08:44,37.08,29.50,12.10,99.90,892205,33,20028,-73
2020-09-02 02:09:14,32.97,28.17,12.10,99.90,892658,33,20033,-71
2020-09-02 02:09:45,34.58,30.77,12.20,99.90,895167,33,20057,-72
2020-09-02 02:10:16,35.67,28.83,12.10,99.90,891923,33,20088,-72
2020-09-02 02:10:46,36.65,30.50,12.10,99.90,895222,33,20028,-72
2020-09-02 02:11:17,35.47,29.58,12.10,99.90,893783,33,20083,-72
2020-09-02 02:11:48,35.60,29.63,12.10,99.90,895226,33,20036,-72
2020-09-02 02:12:19,34.88,29.63,12.10,99.90,894957,33,20451,-72
2020-09-02 02:12:49,36.33,30.45,12.20,99.90,895302,33,20032,-72
2020-09-02 02:13:20,37.72,30.67,12.10,99.90,891779,33,20087,-72
2020-09-02 02:13:51,36.33,30.40,12.10,99.90,892029,33,20060,-72
2020-09-02 02:14:22,36.95,31.02,12.10,99.90,887281,33,20357,-72
2020-09-02 02:14:52,41.40,32.33,12.10,99.90,889086,33,20032,-72
2020-09-02 02:15:23,39.33,30.60,12.10,99.90,888003,33,20423,-71
2020-09-02 02:15:54,38.60,31.62,12.10,99.90,892143,33,20104,-72
2020-09-02 02:16:24,37.17,31.12,12.10,99.90,888606,33,20519,-71
2020-09-02 02:16:55,37.58,31.15,12.10,99.90,889271,33,20185,-71
2020-09-02 02:17:26,39.13,32.47,12.10,99.90,891706,33,20091,-71
2020-09-02 02:17:57,38.78,31.80,12.20,99.90,892167,33,20149,-71
2020-09-02 02:18:27,35.92,30.52,12.20,99.90,894788,33,20056,-72
2020-09-02 02:18:58,38.55,31.42,12.20,99.90,898241,33,20453,-72
2020-09-02 02:19:29,38.25,32.50,12.10,99.90,896657,33,20028,-73
2020-09-02 02:19:59,39.50,32.53,12.10,99.90,898429,33,20059,-72
2020-09-02 02:20:30,44.28,32.05,12.10,99.90,898062,33,20043,-71
2020-09-02 02:21:01,34.70,30.73,12.20,99.90,898097,33,20020,-71
2020-09-02 02:21:31,40.65,32.55,12.20,99.90,896492,33,20092,-71
2020-09-02 02:22:02,36.60,31.12,12.20,99.90,895201,33,20083,-71
2020-09-02 02:22:33,37.10,31.25,12.20,99.90,895183,33,20028,-71
2020-09-02 02:23:03,35.85,30.50,12.20,99.90,895140,33,20164,-72
2020-09-02 02:23:34,36.47,30.55,12.20,99.90,892108,33,20394,-71
2020-09-02 02:24:05,35.90,31.12,12.20,99.90,891992,33,20025,-71
2020-09-02 02:24:35,39.13,32.50,12.20,99.90,894793,33,20473,-71
2020-09-02 02:25:06,36.72,31.25,12.10,99.90,895834,33,20032,-71
2020-09-02 02:25:37,37.83,31.45,12.10,99.90,898601,33,20070,-72
2020-09-02 02:26:08,37.88,31.05,12.10,99.90,895290,33,20062,-71
2020-09-02 02:26:38,36.95,31.17,12.10,99.90,895512,33,20058,-72
2020-09-02 02:27:09,39.55,31.50,12.10,99.90,895298,33,20011,-72
2020-09-02 02:27:40,38.60,29.60,12.10,99.90,895636,33,20033,-72
2020-09-02 02:28:10,32.63,28.52,12.20,99.90,895540,33,20029,-72
2020-09-02 02:28:42,35.55,29.35,12.20,99.90,895441,33,20682,-72
2020-09-02 02:29:12,35.22,29.48,12.30,99.90,894320,33,20425,-71
2020-09-02 02:29:43,35.85,30.25,12.30,99.90,895396,33,20041,-71
2020-09-02 02:30:14,36.85,29.77,12.20,99.90,895204,33,20066,-71
2020-09-02 02:30:44,39.22,31.52,12.20,99.90,892495,33,20047,-71
2020-09-02 02:31:15,38.40,31.27,12.20,99.90,888936,33,20362,-71
2020-09-02 02:31:46,39.70,31.98,12.20,99.90,886697,33,20100,-71
2020-09-02 02:32:17,37.03,30.85,12.10,99.90,891893,33,20025,-71
2020-09-02 02:32:47,35.20,30.02,12.10,99.90,892474,33,20095,-72
2020-09-02 02:33:18,38.95,31.50,12.10,99.90,891794,33,20323,-72
2020-09-02 02:33:49,39.33,31.83,12.10,99.90,889545,33,20057,-72
2020-09-02 02:34:19,42.15,31.83,12.10,99.90,891484,33,20033,-71
2020-09-02 02:34:50,38.83,30.88,12.00,99.90,895697,33,20054,-72
2020-09-02 02:35:21,40.67,31.30,12.10,99.90,898962,33,20020,-72
2020-09-02 02:35:52,40.78,31.15,12.10,99.90,898437,33,20048,-71
2020-09-02 02:36:22,39.13,31.80,12.10,99.90,898486,33,20299,-72
2020-09-02 02:36:53,38.63,31.25,12.10,99.90,898527,33,20032,-72
2020-09-02 02:37:24,42.88,32.83,12.10,99.90,897658,33,20059,-71
2020-09-02 02:37:54,40.63,31.58,12.10,99.90,897129,33,20043,-72
2020-09-02 02:38:25,40.05,31.77,12.10,99.90,895871,33,20055,-72
2020-09-02 02:38:56,38.55,30.77,12.10,99.90,895481,33,20047,-72
2020-09-02 02:39:26,39.30,32.30,12.10,99.90,895250,33,20487,-72
2020-09-02 02:39:57,39.58,30.73,12.10,99.90,892522,33,20036,-72
2020-09-02 02:40:28,39.40,32.38,12.10,99.90,892557,33,20053,-72
2020-09-02 02:40:58,37.45,31.23,12.20,99.90,889288,33,20079,-72
2020-09-02 02:41:29,38.15,31.60,12.20,99.90,886424,33,20049,-72
2020-09-02 02:42:00,41.22,31.73,12.20,99.90,889623,33,20042,-72
2020-09-02 02:42:31,45.58,33.60,12.10,99.90,890200,33,20153,-71
2020-09-02 02:43:01,45.38,34.35,12.20,99.90,895442,33,20071,-72
2020-09-02 02:43:32,42.33,32.85,12.20,99.90,892675,33,20063,-72
2020-09-02 02:44:03,42.35,33.30,12.20,99.90,889481,33,20071,-72
2020-09-02 02:44:33,41.95,31.98,12.20,99.90,886095,33,20139,-72
2020-09-02 02:45:04,43.42,32.67,12.20,99.90,886670,33,20041,-72
2020-09-02 02:45:35,42.72,31.23,12.20,99.90,890953,33,20150,-71
2020-09-02 02:46:05,41.70,32.53,12.20,99.90,895584,33,20058,-72
2020-09-02 02:46:36,42.05,31.42,12.20,99.90,895503,33,20048,-72
2020-09-02 02:47:07,44.10,33.85,12.20,99.90,895360,33,20044,-71
2020-09-02 02:47:37,44.22,33.80,12.20,99.90,895428,33,20078,-71
2020-09-02 02:48:08,41.63,32.35,12.20,99.90,895690,33,20037,-71
2020-09-02 02:48:39,42.25,33.15,12.20,99.90,898358,33,20032,-71
2020-09-02 02:49:09,42.67,32.75,12.20,99.90,898750,33,20159,-71
2020-09-02 02:49:40,42.83,32.28,12.20,99.90,896303,33,20080,-72
2020-09-02 02:50:11,45.90,32.88,12.20,99.90,895798,33,20369,-72
2020-09-02 02:50:41,40.03,32.20,12.20,99.90,895544,33,20111,-71
2020-09-02 02:51:12,43.97,30.35,12.20,99.90,895847,33,20342,-71
2020-09-02 02:51:43,39.08,31.60,12.20,99.90,895851,33,20127,-72
2020-09-02 02:52:13,40.30,31.35,12.20,99.90,895523,33,20071,-72
2020-09-02 02:52:44,39.97,32.17,12.20,99.90,893941,33,20025,-71
2020-09-02 02:53:15,43.65,32.25,12.20,99.90,895228,33,20345,-71
2020-09-02 02:53:45,46.17,32.40,12.20,99.90,892479,33,20070,-71
2020-09-02 02:54:16,46.53,32.65,12.20,99.90,892398,33,20332,-71
2020-09-02 02:54:47,48.53,33.90,12.20,99.90,895172,33,20091,-71
2020-09-02 02:55:21,51.03,33.28,12.20,99.90,892733,33,20111,-71
2020-09-02 02:55:52,54.42,32.25,12.10,99.90,895106,33,20132,-71
2020-09-02 02:56:22,51.37,33.75,12.10,99.90,892404,33,20032,-71
2020-09-02 02:56:53,47.92,33.53,12.10,99.90,892691,33,20071,-71
2020-09-02 02:57:24,50.38,33.83,12.20,99.90,892524,33,20074,-71
2020-09-02 02:57:54,55.30,34.38,12.20,99.90,889891,33,20033,-71
2020-09-02 02:58:25,77.28,37.03,12.10,99.90,892530,33,20029,-71
2020-09-02 02:58:56,57.17,36.20,12.10,99.90,889523,33,20093,-71
2020-09-02 02:59:27,57.60,35.08,12.00,99.90,892110,33,20040,-71
2020-09-02 02:59:57,52.03,34.10,12.00,99.90,892416,33,20095,-71
2020-09-02 03:00:28,56.00,35.05,12.10,99.90,892680,33,20119,-71
2020-09-02 03:00:59,65.53,34.10,12.10,99.90,894637,33,20385,-71
2020-09-02 03:01:29,51.80,34.28,12.10,99.90,892355,33,20068,-71
2020-09-02 03:02:00,50.12,33.40,12.10,99.90,892345,33,20036,-72
2020-09-02 03:02:31,48.58,33.60,12.10,99.90,891922,33,20024,-71
2020-09-02 03:03:01,51.15,34.65,12.10,99.90,886545,33,20053,-71
2020-09-02 03:03:32,48.22,33.17,12.10,99.90,889425,33,20048,-71
2020-09-02 03:04:03,53.13,34.25,12.10,99.90,886350,33,20108,-72
2020-09-02 03:04:33,64.93,36.85,12.10,99.90,886729,33,20407,-71
2020-09-02 03:05:08,57.60,35.25,12.00,99.90,889531,33,20046,-71
2020-09-02 03:05:39,55.55,35.08,11.90,99.90,883144,33,20105,-71
2020-09-02 03:06:10,57.67,36.67,11.90,99.90,887022,33,20037,-72
2020-09-02 03:06:40,53.22,35.83,11.90,99.90,889679,33,20055,-72
2020-09-02 03:07:11,58.45,36.83,11.90,99.90,889672,33,20029,-71
2020-09-02 03:07:42,56.00,36.42,11.90,99.90,895553,33,20108,-71
2020-09-02 03:08:12,52.50,33.85,11.90,99.90,892354,33,20033,-71
2020-09-02 03:08:43,52.05,33.75,12.00,99.90,892304,33,20116,-71
2020-09-02 03:09:14,66.75,36.47,12.00,99.90,895059,33,20357,-71
2020-09-02 03:09:44,51.70,35.38,11.90,99.90,892388,33,20036,-71
2020-09-02 03:10:15,50.88,34.90,11.90,99.90,892389,33,20040,-71
2020-09-02 03:10:46,60.88,36.85,11.90,99.90,895444,33,20044,-71
2020-09-02 03:11:17,51.40,33.90,11.90,99.90,892659,33,20411,-71
2020-09-02 03:11:47,55.17,34.63,11.90,99.90,895432,33,20055,-71
2020-09-02 03:12:18,55.08,35.50,11.90,99.90,895543,33,20417,-71
2020-09-02 03:12:49,57.92,35.58,11.90,99.90,893441,33,20143,-71
2020-09-02 03:13:19,54.55,35.42,11.90,99.90,892491,33,20021,-71
2020-09-02 03:13:50,50.90,35.10,11.90,99.90,892399,33,20033,-71
2020-09-02 03:14:21,52.45,35.70,12.00,99.90,892446,33,20020,-71
2020-09-02 03:14:51,54.30,36.75,11.90,99.90,892309,33,20070,-72
2020-09-02 03:15:22,54.45,36.47,12.00,99.90,895194,33,20040,-71
2020-09-02 03:15:53,51.35,34.92,12.00,99.90,892523,33,20028,-71
2020-09-02 03:16:24,52.78,35.00,12.00,99.90,892498,33,20399,-71
2020-09-02 03:16:55,53.05,35.13,12.00,99.90,889406,33,20215,-72
2020-09-02 03:17:25,65.95,35.13,12.00,99.90,889751,33,20040,-72
2020-09-02 03:17:56,71.53,35.92,12.00,99.90,887327,33,20316,-71
2020-09-02 03:18:27,84.32,37.80,11.90,99.90,889426,33,20057,-71
2020-09-02 03:18:58,71.30,35.35,11.90,99.90,889254,33,20343,-72
2020-09-02 03:19:29,102.93,36.85,11.90,99.90,889442,33,20522,-72
2020-09-02 03:20:00,87.05,35.75,11.80,99.90,889746,33,20037,-72
2020-09-02 03:20:31,96.50,37.00,11.80,99.90,895200,33,20051,-72
2020-09-02 03:21:01,91.87,35.92,11.70,99.90,895214,33,20056,-72
2020-09-02 03:21:32,99.37,37.65,11.70,99.90,892415,33,20336,-72
2020-09-02 03:22:03,87.62,38.00,11.70,99.90,892382,33,20024,-73
2020-09-02 03:22:34,80.57,36.67,11.70,99.90,883025,33,20040,-72
2020-09-02 03:23:04,65.43,34.28,11.70,99.90,886465,33,20060,-72
2020-09-02 03:23:35,112.50,36.55,11.70,99.90,888178,33,20052,-72
2020-09-02 03:24:06,73.57,33.65,11.60,99.90,889561,33,20033,-72
2020-09-02 03:24:37,92.78,35.45,11.60,99.90,895542,33,20108,-72
2020-09-02 03:25:08,142.25,38.20,11.60,99.90,892128,33,20025,-72
2020-09-02 03:25:38,67.97,35.25,11.50,99.90,889261,33,20076,-73
2020-09-02 03:26:09,68.57,36.75,11.60,99.90,889195,33,20099,-72
2020-09-02 03:26:40,68.60,35.90,11.60,99.90,886139,33,20051,-73
2020-09-02 03:27:11,67.75,34.80,11.60,99.90,889266,33,20029,-72
2020-09-02 03:27:41,65.15,36.60,11.60,99.90,889773,33,20096,-73
2020-09-02 03:28:12,60.50,36.15,11.60,99.90,889323,33,20388,-72
2020-09-02 03:28:43,65.05,35.97,11.70,99.90,895616,33,20032,-73
2020-09-02 03:29:13,84.00,37.90,11.70,99.90,895652,33,20040,-72
2020-09-02 03:29:44,79.03,38.70,11.70,99.90,895325,33,20037,-72
2020-09-02 03:30:15,64.10,36.35,11.70,99.90,891818,33,20354,-72
2020-09-02 03:30:45,79.43,40.40,11.70,99.90,892347,33,20028,-72
2020-09-02 03:31:16,59.38,36.40,11.70,99.90,889050,33,20578,-72
2020-09-02 03:31:47,72.75,37.85,11.80,99.90,889287,33,20104,-73
2020-09-02 03:32:18,76.50,39.75,11.70,99.90,893363,33,20430,-72
2020-09-02 03:32:48,86.12,40.42,11.70,99.90,895465,33,20077,-73
2020-09-02 03:33:19,77.87,39.47,11.70,99.90,898020,33,20036,-73
2020-09-02 03:33:50,79.25,40.75,11.70,99.90,895599,33,20072,-73
2020-09-02 03:34:20,87.30,41.20,11.70,99.90,895109,33,20386,-73
2020-09-02 03:34:51,81.20,41.97,11.70,99.90,892345,33,20124,-73
2020-09-02 03:35:22,82.60,42.38,11.70,99.90,892456,33,20045,-73
2020-09-02 03:35:52,80.93,41.83,11.70,99.90,891756,33,20079,-73
2020-09-02 03:36:23,79.57,42.17,11.80,99.90,892228,33,20457,-73
2020-09-02 03:36:54,72.87,40.28,11.70,99.90,895725,33,20079,-73
2020-09-02 03:37:25,71.70,40.05,11.80,99.90,892997,33,20099,-73
2020-09-02 03:37:55,67.43,39.08,11.80,99.90,892346,33,20087,-72
2020-09-02 03:38:26,64.78,39.65,11.80,99.90,892434,33,20374,-72
2020-09-02 03:38:57,60.17,37.65,11.80,99.90,886034,33,20038,-73
2020-09-02 03:39:28,70.20,40.30,11.80,99.90,889150,33,20063,-73
2020-09-02 03:39:58,73.47,40.47,11.80,99.90,889012,33,20136,-72
2020-09-02 03:40:29,65.65,38.88,11.80,99.90,889515,33,20052,-72
2020-09-02 03:41:03,61.28,36.20,11.90,99.90,895369,33,20111,-72
2020-09-02 03:41:34,68.37,38.65,11.90,99.90,892324,33,20024,-72
2020-09-02 03:42:05,74.50,38.45,11.90,99.90,892361,33,20099,-72
2020-09-02 03:42:35,73.05,38.83,11.90,99.90,889315,33,20044,-72
2020-09-02 03:43:06,64.07,38.88,11.80,99.90,889381,33,20123,-72
2020-09-02 03:43:37,72.10,40.08,11.90,99.90,892008,33,20092,-72
2020-09-02 03:44:08,74.70,39.13,11.80,99.90,889032,33,20029,-72
2020-09-02 03:44:40,65.03,37.70,11.90,99.90,892206,33,20059,-72
2020-09-02 03:45:11,72.53,36.97,11.90,99.90,891971,33,20032,-72
2020-09-02 03:45:41,74.47,39.22,11.90,99.90,892241,33,20111,-72
2020-09-02 03:46:12,82.00,40.03,11.80,99.90,889037,33,21901,-72
2020-09-02 03:46:43,76.62,40.83,11.80,99.90,889337,33,20398,-72
2020-09-02 03:47:13,60.22,36.65,11.80,99.90,889494,33,20425,-72
2020-09-02 03:47:44,64.22,36.45,11.80,99.90,892209,33,20033,-73
2020-09-02 03:48:15,60.03,37.00,11.80,99.90,893947,33,20477,-72
2020-09-02 03:48:46,65.12,38.80,11.80,99.90,895271,33,20295,-72
2020-09-02 03:49:17,60.45,37.67,11.80,99.90,892075,33,20112,-72
2020-09-02 03:49:47,54.17,35.15,11.90,99.90,892306,33,20041,-72
2020-09-02 03:50:18,54.80,34.75,11.90,99.90,895085,33,20073,-72
2020-09-02 03:50:49,57.38,34.60,11.90,99.90,895091,33,20144,-72
2020-09-02 03:51:20,50.22,32.97,11.80,99.90,895426,33,20067,-72
2020-09-02 03:51:50,55.80,34.35,11.80,99.90,892181,33,20096,-72
2020-09-02 03:52:23,56.05,35.45,11.80,99.90,888789,33,20029,-71
2020-09-02 03:52:53,55.12,34.05,11.80,99.90,891943,33,20029,-72
2020-09-02 03:53:24,65.15,36.05,11.70,99.90,895837,33,20338,-72
2020-09-02 03:53:55,58.70,36.45,11.70,99.90,895865,33,20040,-72
2020-09-02 03:54:25,56.67,35.10,11.70,99.90,894984,33,20028,-72
2020-09-02 03:54:56,51.60,34.42,11.70,99.90,892333,33,20370,-73
2020-09-02 03:55:27,55.88,34.88,11.80,99.90,892070,33,20049,-72
2020-09-02 03:55:58,57.15,34.90,11.70,99.90,892034,33,20407,-73
2020-09-02 03:56:29,59.95,35.67,11.70,99.90,889665,33,20029,-72
2020-09-02 03:57:00,53.30,34.55,11.80,99.90,891950,33,20059,-72
2020-09-02 03:57:31,59.35,35.38,11.80,99.90,887159,33,20033,-72
2020-09-02 03:58:02,54.80,35.83,11.80,99.90,889225,33,20041,-73
2020-09-02 03:58:32,53.08,33.42,11.80,99.90,892030,33,20058,-72
2020-09-02 03:59:14,58.92,34.75,11.80,99.90,889363,33,20029,-71
2020-09-02 04:00:05,50.75,34.40,11.80,99.90,891718,33,20036,-71
2020-09-02 04:00:35,52.70,33.80,11.80,99.90,889292,33,20056,-71
2020-09-02 04:01:09,55.95,35.05,11.90,99.90,895349,33,20043,-71
2020-09-02 04:01:47,54.15,34.85,11.80,99.90,892318,33,20407,-71
2020-09-02 04:02:17,59.17,36.13,11.80,99.90,893072,33,20063,-71
2020-09-02 04:03:06,56.60,35.50,11.80,99.90,889718,33,20051,-71
2020-09-02 04:03:37,54.97,35.70,11.80,99.90,891748,33,20041,-71
2020-09-02 04:04:08,60.58,36.28,11.80,99.90,894876,33,20021,-71
2020-09-02 04:04:38,60.12,36.92,11.90,99.90,897402,33,20042,-72
2020-09-02 04:05:18,59.25,37.80,11.90,99.90,898359,33,20101,-71
2020-09-02 04:06:05,74.65,38.95,11.90,99.90,894749,33,20075,-70
2020-09-02 04:06:46,86.57,39.40,11.80,99.90,892390,33,20025,-73
2020-09-02 04:07:28,76.60,39.40,11.80,99.90,892450,33,20067,-72
2020-09-02 04:08:06,79.90,39.75,11.80,99.90,892112,33,20036,-73
2020-09-02 04:08:37,77.62,38.67,11.70,99.90,895242,33,20147,-72
2020-09-02 04:09:08,70.10,38.85,11.80,99.90,895271,33,20066,-72
2020-09-02 04:09:39,71.03,38.05,11.70,99.90,891910,33,20426,-72
2020-09-02 04:10:16,70.37,39.67,11.80,99.90,892278,33,20062,-72
2020-09-02 04:10:47,59.58,36.42,11.70,99.90,892310,33,20055,-72
2020-09-02 04:11:18,63.75,37.33,11.70,99.90,893078,33,20075,-73
2020-09-02 04:11:49,56.95,35.92,11.70,99.90,892265,33,20040,-73
2020-09-02 04:12:19,63.95,37.85,11.70,99.90,892213,33,20351,-73
2020-09-02 04:12:50,63.15,38.08,11.80,99.90,890778,33,20306,-72
2020-09-02 04:13:21,57.90,36.97,11.80,99.90,892161,33,20025,-71
2020-09-02 04:13:57,55.83,35.58,11.80,99.90,893465,33,20063,-72
2020-09-02 04:14:28,61.95,36.58,11.80,99.90,890541,33,20415,-72
2020-09-02 04:14:59,58.05,35.92,11.80,99.90,892315,33,20059,-72
2020-09-02 04:15:29,57.75,35.45,11.80,99.90,888952,33,20112,-71
2020-09-02 04:16:00,57.13,36.05,11.70,99.90,889099,33,20025,-73
2020-09-02 04:16:31,59.85,36.35,11.70,99.90,888516,33,20041,-70
2020-09-02 04:17:04,53.75,35.08,11.70,99.90,889528,33,20468,-71
2020-09-02 04:17:35,57.85,35.97,11.70,99.90,892152,33,20100,-73
2020-09-02 04:18:05,55.75,36.20,11.70,99.90,892020,33,20083,-70
2020-09-02 04:18:36,59.10,36.42,11.80,99.90,892342,33,20353,-70
2020-09-02 04:19:07,57.28,35.65,11.80,99.90,895257,33,20074,-70
2020-09-02 04:19:38,63.03,36.45,11.80,99.90,895245,33,20036,-71
2020-09-02 04:20:18,59.17,35.50,11.70,99.90,894012,33,20029,-70
2020-09-02 04:21:01,57.75,35.65,11.70,99.90,894774,33,20051,-70
2020-09-02 04:21:42,53.80,35.53,11.70,99.90,895272,33,20094,-70
2020-09-02 04:22:13,56.13,34.47,11.80,99.90,895336,33,20025,-72
2020-09-02 04:22:44,53.65,34.30,11.80,99.90,895309,33,20052,-72
2020-09-02 04:23:15,56.60,35.63,11.80,99.90,894704,33,20044,-72
2020-09-02 04:23:49,52.15,34.42,11.80,99.90,889877,33,20033,-71
2020-09-02 04:24:22,49.08,33.13,11.80,99.90,895305,33,20091,-71
2020-09-02 04:25:06,52.75,34.33,11.80,99.90,895250,33,20040,-71
2020-09-02 04:25:49,52.03,34.25,11.90,99.90,894421,33,20039,-71
2020-09-02 04:26:20,51.22,33.70,11.80,99.90,892190,33,20401,-71
2020-09-02 04:26:51,53.53,33.95,11.90,99.90,890342,33,20052,-71
2020-09-02 04:27:22,51.70,32.97,11.90,99.90,886159,33,20068,-71
2020-09-02 04:27:53,50.40,34.00,11.90,99.90,886499,33,20024,-71
2020-09-02 04:28:24,54.30,34.22,11.90,99.90,888780,33,20029,-72
2020-09-02 04:29:01,53.50,34.72,11.90,99.90,888957,33,20120,-72
2020-09-02 04:29:31,48.22,32.38,11.90,99.90,891485,33,20418,-72
2020-09-02 04:30:20,49.55,33.78,11.90,99.90,888892,33,20049,-71
2020-09-02 04:31:07,51.58,32.70,11.90,99.90,885940,33,20030,-71
2020-09-02 04:31:43,51.13,32.97,12.00,99.90,888143,33,20083,-71
2020-09-02 04:32:19,50.05,32.78,11.90,99.90,889102,33,20030,-72
2020-09-02 04:33:01,54.85,34.67,11.90,99.90,889142,33,20032,-71
2020-09-02 04:33:42,52.20,33.08,11.90,99.90,891858,33,20460,-71
2020-09-02 04:34:13,60.30,34.95,11.90,99.90,889172,33,20041,-71
2020-09-02 04:34:43,54.72,35.00,11.90,99.90,891363,33,20071,-71
2020-09-02 04:35:17,58.13,35.75,11.80,99.90,892189,33,20063,-72
2020-09-02 04:35:48,57.58,35.90,11.80,99.90,892202,33,20044,-71
2020-09-02 04:36:24,54.95,35.88,11.80,99.90,891954,33,20037,-71
2020-09-02 04:36:56,57.10,36.42,11.90,99.90,894480,33,20029,-71
2020-09-02 04:37:27,56.67,35.78,11.90,99.90,898004,33,20036,-71
2020-09-02 04:37:57,55.05,36.47,11.90,99.90,896694,33,20039,-71
2020-09-02 04:38:34,55.72,34.95,11.90,99.90,895272,33,20405,-72
2020-09-02 04:39:05,57.88,35.05,11.90,99.90,895130,33,20074,-71
2020-09-02 04:39:36,56.25,35.95,11.90,99.90,891748,33,20088,-71
2020-09-02 04:40:07,54.67,34.85,11.90,99.90,892175,33,20409,-72
2020-09-02 04:40:46,54.85,35.75,11.90,99.90,888861,33,20033,-72
2020-09-02 04:41:33,52.53,34.10,11.90,99.90,890200,33,20029,-71
2020-09-02 04:42:07,55.03,36.20,11.90,99.90,886545,33,20029,-71
2020-09-02 04:42:37,56.92,35.28,11.90,99.90,890313,33,20446,-71
2020-09-02 04:43:08,55.80,34.88,11.90,99.90,885922,33,20097,-72
2020-09-02 04:43:39,54.78,35.72,11.90,99.90,887168,33,20112,-72
2020-09-02 04:44:10,53.15,35.88,11.90,99.90,889574,33,20067,-71
2020-09-02 04:44:50,54.72,36.28,11.90,99.90,883123,33,20041,-72
2020-09-02 04:45:20,55.40,35.80,11.90,99.90,889100,33,20025,-72
2020-09-02 04:46:07,50.80,33.67,11.90,99.90,885687,33,20033,-71
2020-09-02 04:46:45,59.08,34.22,11.90,99.90,890885,33,20410,-72
2020-09-02 04:47:19,52.15,34.17,11.80,99.90,889212,33,20414,-72
2020-09-02 04:48:00,53.60,34.38,11.80,99.90,892001,33,20032,-72
2020-09-02 04:48:31,55.47,34.63,11.80,99.90,886097,33,20108,-73
2020-09-02 04:49:02,48.63,33.55,11.80,99.90,885706,33,20108,-73
2020-09-02 04:49:32,46.20,32.45,11.80,99.90,886592,33,20419,-72
2020-09-02 04:50:06,51.88,34.15,11.90,99.90,884463,33,20029,-72
2020-09-02 04:50:37,45.17,32.47,11.90,99.90,889182,33,20279,-73
2020-09-02 04:51:07,48.70,33.33,11.90,99.90,891962,33,20045,-72
2020-09-02 04:51:42,46.25,33.25,11.90,99.90,889546,33,20037,-72
2020-09-02 04:52:25,49.38,32.65,12.00,99.90,891817,33,20033,-73
2020-09-02 04:52:56,46.50,31.58,12.00,99.90,892094,33,20036,-72
2020-09-02 04:53:26,50.47,32.70,12.00,99.90,893851,33,20369,-72
2020-09-02 04:53:57,43.17,30.73,12.00,99.90,896138,33,20343,-72
2020-09-02 04:54:28,48.42,33.00,12.00,99.90,892198,33,20144,-73
2020-09-02 04:54:59,46.92,32.88,12.00,99.90,892133,33,20370,-73
2020-09-02 04:55:29,50.58,33.22,12.10,99.90,891739,33,20430,-72
2020-09-02 04:56:01,53.75,33.30,12.10,99.90,892370,33,20120,-73
2020-09-02 04:56:41,48.58,32.63,12.10,99.90,895492,33,20033,-72
2020-09-02 04:57:12,49.55,32.47,12.00,99.90,892218,33,20021,-72
2020-09-02 04:57:43,50.10,32.88,12.10,99.90,885728,33,20379,-72
2020-09-02 04:58:13,50.40,33.15,12.10,99.90,886756,33,20140,-72
2020-09-02 04:58:44,46.60,31.77,12.10,99.90,888855,33,20025,-72
2020-09-02 04:59:15,51.30,32.55,12.00,99.90,889474,33,20046,-73
2020-09-02 04:59:46,48.63,33.83,12.10,99.90,895262,33,20021,-73
2020-09-02 05:00:17,50.53,33.88,12.10,99.90,890562,33,20056,-72
2020-09-02 05:00:47,53.35,35.03,12.10,99.90,888985,33,20025,-73
2020-09-02 05:01:18,50.63,32.55,12.10,99.90,889123,33,20087,-73
2020-09-02 05:01:49,55.53,34.40,12.10,99.90,888958,33,20021,-73
2020-09-02 05:02:20,49.38,32.22,12.10,99.90,889168,33,20390,-73
2020-09-02 05:02:51,52.45,33.85,12.10,99.90,889311,33,20044,-72
2020-09-02 05:03:22,59.00,34.17,12.20,99.90,893746,33,20084,-72
2020-09-02 05:03:53,56.58,35.45,12.20,99.90,895208,33,20020,-72
2020-09-02 05:04:24,54.25,34.15,12.10,99.90,894863,33,20063,-73
2020-09-02 05:04:55,56.72,34.53,12.10,99.90,895152,33,20024,-72
2020-09-02 05:05:25,52.83,33.47,12.10,99.90,894984,33,20417,-73
2020-09-02 05:05:56,51.95,34.05,12.10,99.90,888818,33,20436,-72
2020-09-02 05:06:27,48.42,33.20,12.10,99.90,888946,33,20032,-73
2020-09-02 05:06:58,50.22,33.28,12.20,99.90,889019,33,20075,-73
2020-09-02 05:07:28,51.00,34.08,12.20,99.90,886472,33,20417,-73
2020-09-02 05:07:59,52.20,33.45,12.20,99.90,889312,33,20117,-73
2020-09-02 05:08:30,55.85,33.60,12.20,99.90,894129,33,20495,-73
2020-09-02 05:09:00,54.60,33.25,12.20,99.90,894749,33,20031,-72
2020-09-02 05:09:31,54.08,33.50,12.20,99.90,898152,33,20035,-73
2020-09-02 05:10:02,54.13,32.70,12.10,99.90,898226,33,20115,-72
2020-09-02 05:10:33,56.13,33.42,12.10,99.90,895194,33,20315,-73
2020-09-02 05:11:04,53.80,33.20,12.10,99.90,895212,33,20044,-71
2020-09-02 05:11:35,58.35,34.22,12.10,99.90,895078,33,20058,-69
2020-09-02 05:12:05,56.55,34.17,12.10,99.90,895317,33,20036,-69
2020-09-02 05:12:36,55.65,33.90,12.10,99.90,898117,33,20393,-68
2020-09-02 05:13:07,56.90,34.08,12.00,99.90,898309,33,20081,-68
2020-09-02 05:13:37,53.22,32.88,12.00,99.90,892048,33,20045,-68
2020-09-02 05:14:08,54.65,32.17,12.00,99.90,892075,33,20037,-69
2020-09-02 05:14:39,51.37,32.17,12.00,99.90,889001,33,20382,-68
2020-09-02 05:15:10,51.75,31.50,12.00,99.90,889316,33,20108,-71
2020-09-02 05:15:40,55.17,32.15,12.10,99.90,891733,33,20071,-70
2020-09-02 05:16:11,51.45,30.90,12.10,99.90,894910,33,20442,-68
2020-09-02 05:16:42,50.83,31.08,12.10,99.90,898137,33,20062,-69
2020-09-02 05:17:12,53.40,31.55,12.10,99.90,898274,33,20040,-70
2020-09-02 05:17:43,58.17,32.00,12.10,99.90,894785,33,20055,-69
2020-09-02 05:18:14,57.20,31.87,12.00,99.90,894544,33,20028,-70
2020-09-02 05:18:45,55.10,32.03,12.00,99.90,890209,33,20079,-66
2020-09-02 05:19:16,59.70,31.80,12.00,99.90,889120,33,20063,-70
2020-09-02 05:19:46,52.53,29.80,11.90,99.90,894566,33,20089,-65
2020-09-02 05:20:17,50.10,30.52,11.90,99.90,895183,33,20091,-66
2020-09-02 05:20:48,47.95,30.10,11.90,99.90,898386,33,20099,-72
2020-09-02 05:21:19,46.13,30.27,11.90,99.90,894973,33,20433,-66
2020-09-02 05:21:50,50.60,30.80,11.90,99.90,894717,33,20119,-67
2020-09-02 05:22:20,47.58,29.92,12.00,99.90,895207,33,20032,-68
2020-09-02 05:22:51,53.90,32.17,12.00,99.90,894449,33,20100,-69
2020-09-02 05:23:22,56.88,32.47,12.00,99.90,895135,33,20048,-68
2020-09-02 05:23:52,59.50,32.25,12.00,99.90,892169,33,20087,-68
2020-09-02 05:24:23,52.60,33.35,12.00,99.90,894279,33,20032,-69
2020-09-02 05:24:54,62.90,31.33,12.00,99.90,892080,33,20276,-70
2020-09-02 05:25:25,66.00,33.38,11.90,99.90,892036,33,20028,-74
2020-09-02 05:25:55,66.82,33.85,11.80,99.90,889583,33,20021,-75
2020-09-02 05:26:26,59.10,33.53,11.80,99.90,891783,33,20054,-75
2020-09-02 05:26:57,61.47,33.45,11.80,99.90,891863,33,20036,-71
2020-09-02 05:27:27,62.72,33.33,11.80,99.90,887718,33,20071,-69
2020-09-02 05:27:58,63.87,33.33,11.80,99.90,889125,33,20148,-70
2020-09-02 05:28:29,53.80,31.23,11.80,99.90,884511,33,20093,-72
2020-09-02 05:29:00,52.58,31.37,11.90,99.90,888706,33,20071,-69
2020-09-02 05:29:31,50.15,29.58,11.90,99.90,894643,33,20099,-70
2020-09-02 05:30:01,53.40,30.60,11.90,99.90,893863,33,20032,-70
2020-09-02 05:30:32,60.22,32.90,11.90,99.90,890925,33,20032,-71
2020-09-02 05:31:03,59.38,32.85,11.90,99.90,893795,33,20025,-71
2020-09-02 05:31:34,54.00,32.33,11.90,99.90,886016,33,20098,-71
2020-09-02 05:32:04,57.92,32.85,11.90,99.90,888095,33,20356,-70
2020-09-02 05:32:36,57.13,33.40,11.90,99.90,891071,33,20033,-71
2020-09-02 05:33:06,54.25,32.35,11.90,99.90,891618,33,20040,-72
2020-09-02 05:33:37,54.85,32.60,11.90,99.90,890368,33,20369,-71
2020-09-02 05:34:08,59.65,32.03,12.00,99.90,891808,33,20022,-72
2020-09-02 05:34:38,61.63,32.80,11.90,99.90,894934,33,20115,-71
2020-09-02 05:35:09,59.78,33.65,11.90,99.90,891483,33,20402,-71
2020-09-02 05:35:40,60.78,33.45,11.90,99.90,891712,33,20028,-71
2020-09-02 05:36:11,61.88,33.60,11.90,99.90,893519,33,20028,-71
2020-09-02 05:36:42,58.33,34.45,11.90,99.90,892105,33,20069,-71
2020-09-02 05:37:12,58.38,32.55,11.90,99.90,891784,33,20486,-71
2020-09-02 05:37:43,58.17,32.65,11.90,99.90,893735,33,20126,-71
2020-09-02 05:38:14,59.75,31.67,11.90,99.90,895785,33,20036,-71
2020-09-02 05:38:45,77.25,42.25,11.90,99.90,900141,33,20027,-71
2020-09-02 05:39:15,66.93,34.50,11.90,99.90,899054,33,20318,-71
2020-09-02 05:39:46,63.72,34.33,11.90,99.90,898841,33,20050,-71
2020-09-02 05:40:17,68.80,35.72,11.90,99.90,895085,33,20100,-71
2020-09-02 05:40:48,68.95,34.30,11.90,99.90,891604,33,20029,-71
2020-09-02 05:41:18,69.18,34.00,11.90,99.90,889072,33,20403,-71
2020-09-02 05:41:49,70.85,33.72,11.90,99.90,885618,33,20041,-71
2020-09-02 05:42:20,83.85,36.22,11.90,99.90,889389,33,20014,-71
2020-09-02 05:42:50,62.90,34.03,11.90,99.90,892199,33,20041,-71
2020-09-02 05:43:21,57.45,32.58,11.90,99.90,895404,33,20062,-71
2020-09-02 05:43:52,66.55,33.78,12.00,99.90,894816,33,20043,-71
2020-09-02 05:44:22,67.68,33.78,12.00,99.90,891775,33,20037,-71
2020-09-02 05:44:53,62.35,33.53,12.00,99.90,889140,33,20095,-71
2020-09-02 05:45:24,59.20,32.72,12.00,99.90,889323,33,20100,-71
2020-09-02 05:45:54,70.12,33.13,12.00,99.90,890983,33,20040,-70
2020-09-02 05:46:25,60.53,31.65,12.00,99.90,892319,33,20389,-69
2020-09-02 05:46:56,59.83,32.28,12.00,99.90,895011,33,20060,-70
2020-09-02 05:47:26,67.12,32.90,12.10,99.90,895127,33,20491,-70
2020-09-02 05:47:57,61.35,32.30,12.00,99.90,895136,33,20060,-70
2020-09-02 05:48:28,58.17,31.37,12.10,99.90,891351,33,20025,-70
2020-09-02 05:48:58,54.13,31.17,12.10,99.90,891718,33,20366,-70
2020-09-02 05:49:29,58.55,33.50,12.10,99.90,891866,33,20140,-70
2020-09-02 05:50:00,56.60,32.50,12.10,99.90,892298,33,20098,-71
2020-09-02 05:50:30,66.15,33.90,12.10,99.90,895354,33,20020,-71
2020-09-02 05:51:02,60.30,33.08,12.10,99.90,895600,33,20385,-70
2020-09-02 05:51:32,69.55,34.95,12.10,99.90,892601,33,20143,-71
2020-09-02 05:52:03,68.05,34.15,12.10,99.90,883418,33,20385,-75
2020-09-02 05:52:34,74.32,35.08,12.00,99.90,890066,33,20080,-70
2020-09-02 05:53:05,69.65,35.10,12.10,99.90,891771,33,20493,-75
2020-09-02 05:53:35,63.13,33.95,12.10,99.90,886608,33,20214,-71
2020-09-02 05:54:06,69.80,36.38,12.10,99.90,887109,33,20028,-71
2020-09-02 05:54:37,67.90,34.90,12.20,99.90,886188,33,20420,-71
2020-09-02 05:55:08,65.68,32.53,12.20,99.90,890499,33,20036,-71
2020-09-02 05:55:38,64.37,33.85,12.20,99.90,894372,33,20044,-71
2020-09-02 05:56:09,59.30,33.53,12.30,99.90,894865,33,20040,-71
2020-09-02 05:56:40,54.70,32.05,12.30,99.90,894781,33,20350,-70
2020-09-02 05:57:10,54.60,32.45,12.30,99.90,892127,33,20215,-71
2020-09-02 05:57:41,59.28,31.20,12.40,99.90,892066,33,20084,-70
2020-09-02 05:58:12,60.60,34.15,12.40,99.90,892225,33,20442,-71
2020-09-02 05:58:42,57.62,35.60,12.30,99.90,891743,33,20037,-70
2020-09-02 05:59:13,53.17,33.00,12.40,99.90,885666,33,20105,-71
2020-09-02 05:59:44,51.40,33.92,12.50,99.90,886689,33,20072,-71
2020-09-02 06:00:15,51.00,33.00,12.50,99.90,889480,33,20037,-71
2020-09-02 06:00:45,51.20,32.60,12.60,99.90,889688,33,20124,-70
2020-09-02 06:01:16,47.25,32.33,12.60,99.90,892307,33,20086,-70
2020-09-02 06:01:47,44.75,29.83,12.70,99.90,892811,33,20044,-70
2020-09-02 06:02:17,44.08,30.65,12.70,99.90,889783,33,20475,-70
2020-09-02 06:02:48,52.13,31.50,12.70,99.90,889804,33,20071,-71
2020-09-02 06:03:19,52.58,32.83,12.80,99.90,895667,33,20059,-71
2020-09-02 06:03:50,48.53,32.63,12.80,99.90,897392,33,20059,-71
2020-09-02 06:04:20,49.38,32.22,12.80,99.90,898696,33,20055,-71
2020-09-02 06:04:51,43.70,31.00,12.80,99.90,898286,33,20037,-71
2020-09-02 06:05:22,43.60,31.67,12.80,99.90,892572,33,20082,-71
2020-09-02 06:05:52,40.08,30.02,12.90,99.90,892554,33,20475,-72
2020-09-02 06:06:23,40.95,30.30,13.00,99.90,898668,33,20383,-71
2020-09-02 06:06:54,42.30,30.20,13.00,99.90,898784,33,20119,-71
2020-09-02 06:07:25,43.65,29.87,13.00,99.90,898739,33,20040,-72
2020-09-02 06:07:56,45.45,31.12,13.00,99.90,895431,33,20440,-71
2020-09-02 06:08:27,44.85,30.80,13.10,99.90,898689,33,20039,-71
2020-09-02 06:08:57,43.58,29.92,13.00,99.90,895342,33,20473,-71
2020-09-02 06:09:28,42.40,30.15,13.00,99.90,895387,33,20041,-69
2020-09-02 06:09:59,43.17,30.85,13.00,99.90,895387,33,20028,-71
2020-09-02 06:10:29,39.50,29.73,13.10,99.90,892189,33,20094,-71
2020-09-02 06:11:00,38.85,28.58,13.20,99.90,895813,33,20033,-71
2020-09-02 06:11:31,35.15,28.48,13.30,99.90,898766,33,20040,-73
2020-09-02 06:12:02,38.72,30.02,13.40,99.90,898715,33,20028,-70
2020-09-02 06:12:32,39.25,29.90,13.50,99.90,898443,33,20040,-70
2020-09-02 06:13:03,39.10,28.95,13.50,99.90,898228,33,20358,-70
2020-09-02 06:13:34,38.58,29.90,13.50,99.90,895740,33,20028,-70
2020-09-02 06:14:05,43.33,30.85,13.40,99.90,895286,33,20455,-70
2020-09-02 06:14:35,43.17,29.95,13.50,99.90,889566,33,20123,-70
2020-09-02 06:15:06,39.67,29.60,13.40,99.90,889906,33,20037,-70
2020-09-02 06:15:37,42.13,30.27,13.50,99.90,892641,33,20061,-70
2020-09-02 06:16:07,37.00,29.42,13.50,99.90,892758,33,20041,-70
2020-09-02 06:16:38,42.42,31.65,13.50,99.90,892589,33,20409,-70
2020-09-02 06:17:09,44.15,31.40,13.60,99.90,892792,33,20041,-70
2020-09-02 06:17:40,42.80,31.80,13.60,99.90,895261,33,20345,-71
2020-09-02 06:18:10,41.55,32.13,13.60,99.90,895711,33,20050,-71
2020-09-02 06:18:41,43.20,31.67,13.60,99.90,898593,33,20035,-71
2020-09-02 06:19:12,40.12,31.33,13.60,99.90,898600,33,20439,-71
2020-09-02 06:19:42,41.78,31.67,13.50,99.90,895279,33,20067,-71
2020-09-02 06:20:13,41.95,31.50,13.50,99.90,895597,33,20044,-71
2020-09-02 06:20:44,42.00,32.05,13.50,99.90,892687,33,20487,-71
2020-09-02 06:21:14,40.33,31.08,13.40,99.90,895539,33,20059,-70
2020-09-02 06:21:45,42.35,32.60,13.50,99.90,898705,33,20486,-71
2020-09-02 06:22:16,39.63,30.90,13.40,99.90,898760,33,20008,-71
2020-09-02 06:22:47,43.70,31.67,13.40,99.90,898494,33,20391,-71
2020-09-02 06:23:17,42.35,31.92,13.40,99.90,895442,33,20127,-70
2020-09-02 06:23:48,40.90,31.80,13.40,99.90,895649,33,20037,-71
2020-09-02 06:24:19,42.20,31.48,13.40,99.90,895546,33,20027,-71
2020-09-02 06:24:49,40.40,32.10,13.40,99.90,898248,33,20415,-69
2020-09-02 06:25:20,37.30,29.73,13.50,99.90,898553,33,20036,-71
2020-09-02 06:25:51,36.03,29.02,13.60,99.90,892066,33,20454,-71
2020-09-02 06:26:22,39.88,30.95,13.60,99.90,892386,33,20070,-70
2020-09-02 06:26:52,38.10,30.25,13.50,99.90,889446,33,20503,-70
2020-09-02 06:27:23,37.88,30.02,13.50,99.90,886572,33,20108,-70
2020-09-02 06:27:54,40.12,31.52,13.50,99.90,892839,33,20051,-70
2020-09-02 06:28:24,39.97,30.95,13.50,99.90,892439,33,20032,-70
2020-09-02 06:28:55,41.72,31.92,13.50,99.90,892606,33,20107,-70
2020-09-02 06:29:26,42.90,31.12,13.40,99.90,892485,33,20025,-70
2020-09-02 06:29:56,41.88,31.48,13.40,99.90,892588,33,20049,-70
2020-09-02 06:30:27,43.30,32.05,13.40,99.90,892671,33,20041,-70
2020-09-02 06:30:58,40.80,30.67,13.50,99.90,892328,33,20029,-70
2020-09-02 06:31:29,53.00,32.33,13.50,99.90,892074,33,20032,-70
2020-09-02 06:31:59,67.30,33.03,13.50,99.90,892484,33,20033,-71
2020-09-02 06:32:30,45.38,31.15,13.50,99.90,895233,33,20127,-71
2020-09-02 06:33:01,39.88,30.12,13.60,99.90,892444,33,20354,-71
2020-09-02 06:33:31,41.08,29.80,13.60,99.90,892274,33,20033,-71
2020-09-02 06:34:02,42.50,30.55,13.70,99.90,892517,33,20060,-71
2020-09-02 06:34:33,38.05,30.40,13.70,99.90,892738,33,20381,-71
2020-09-02 06:35:04,36.47,28.85,13.70,99.90,895727,33,20103,-71
2020-09-02 06:35:34,35.13,28.98,13.70,99.90,895683,33,20044,-71
2020-09-02 06:36:05,41.15,30.45,13.70,99.90,895140,33,20445,-72
2020-09-02 06:36:36,39.90,30.92,13.70,99.90,891919,33,20024,-71
2020-09-02 06:37:06,39.72,30.90,13.70,99.90,895265,33,20052,-71
2020-09-02 06:37:37,41.63,30.27,13.80,99.90,895549,33,20067,-71
2020-09-02 06:38:08,39.45,29.87,13.90,99.90,895516,33,20064,-71
2020-09-02 06:38:39,40.38,29.67,14.00,99.90,895214,33,20453,-71
2020-09-02 06:39:10,36.38,28.83,13.90,99.90,892141,33,20028,-71
2020-09-02 06:39:41,36.05,28.92,14.00,99.90,895593,33,20382,-71
2020-09-02 06:40:11,35.22,28.25,14.10,99.90,892441,33,20025,-71
2020-09-02 06:40:42,35.92,28.48,14.20,99.90,895131,33,20434,-71
2020-09-02 06:41:13,43.10,31.15,14.10,99.90,892075,33,20040,-71
2020-09-02 06:41:43,41.42,30.40,14.10,99.90,889192,33,20087,-71
2020-09-02 06:42:17,38.22,29.58,14.00,99.90,888607,33,20128,-72
2020-09-02 06:42:48,35.63,28.48,14.00,99.90,885910,33,20068,-72
2020-09-02 06:43:18,32.33,26.90,14.20,99.90,891869,33,20103,-72
2020-09-02 06:43:49,33.60,27.17,14.20,99.90,892257,33,20407,-72
2020-09-02 06:44:20,34.17,28.10,14.30,99.90,894784,33,20204,-72
2020-09-02 06:44:51,33.83,27.95,14.40,99.90,894820,33,20139,-72
2020-09-02 06:45:21,34.33,28.42,14.40,99.90,891807,33,20040,-72
2020-09-02 06:45:52,37.10,28.33,14.30,99.90,891820,33,20112,-72
2020-09-02 06:46:23,34.75,27.52,14.30,99.90,894443,33,20066,-72
2020-09-02 06:46:53,34.33,27.83,14.40,99.90,894980,33,20028,-72
2020-09-02 06:47:24,34.95,27.05,14.40,99.90,894795,33,20044,-72
2020-09-02 06:47:55,33.45,26.50,14.30,99.90,894617,33,20020,-72
2020-09-02 06:48:26,35.75,27.85,14.30,99.90,891279,33,20345,-72
2020-09-02 06:48:56,49.22,30.30,14.40,99.90,891980,33,20120,-72
2020-09-02 06:49:27,65.07,29.70,14.30,99.90,892001,33,20402,-72
2020-09-02 06:49:58,65.43,28.85,14.30,99.90,894245,33,20033,-72
2020-09-02 06:50:28,44.97,27.52,14.30,99.90,894667,33,20139,-72
2020-09-02 06:50:59,41.45,28.20,14.20,99.90,894430,33,20233,-72
2020-09-02 06:51:30,41.50,28.27,14.10,99.90,894001,33,20059,-72
2020-09-02 06:52:00,39.13,27.27,14.10,99.90,891550,33,20021,-72
2020-09-02 06:52:31,43.15,28.42,14.10,99.90,891755,33,20135,-72
2020-09-02 06:53:02,54.97,27.90,14.20,99.90,891692,33,20431,-72
2020-09-02 06:53:33,86.22,30.40,14.20,99.90,891736,33,20032,-72
2020-09-02 06:54:04,42.10,25.83,14.20,99.90,891935,33,20156,-72
2020-09-02 06:54:34,33.05,25.05,14.30,99.90,894619,33,20064,-72
2020-09-02 06:55:05,30.58,24.48,14.30,99.90,894795,33,20070,-72
2020-09-02 06:55:36,30.15,24.12,14.40,99.90,897555,33,20143,-72
2020-09-02 06:56:07,30.73,25.25,14.30,99.90,897779,33,20024,-72
2020-09-02 06:56:37,34.03,26.65,14.30,99.90,894657,33,20114,-72
2020-09-02 06:57:08,35.25,25.90,14.20,99.90,897568,33,20019,-72
2020-09-02 06:57:39,34.75,27.40,14.20,99.90,894888,33,20047,-72
2020-09-02 06:58:10,31.23,25.62,14.10,99.90,894685,33,20055,-72
2020-09-02 06:58:40,30.80,26.33,14.20,99.90,891116,33,20025,-72
2020-09-02 06:59:11,32.75,25.08,14.10,99.90,888647,33,20091,-72
2020-09-02 06:59:42,33.97,26.80,14.10,99.90,888539,33,20075,-72
2020-09-02 07:00:13,34.60,26.08,14.10,99.90,888791,33,20477,-71
2020-09-02 07:00:43,33.13,26.50,14.00,99.90,891684,33,20063,-71
2020-09-02 07:01:14,32.30,26.30,14.00,99.90,898113,33,20380,-71
2020-09-02 07:01:45,34.05,27.30,14.00,99.90,897832,33,20040,-72
2020-09-02 07:02:16,32.63,26.42,14.00,99.90,897765,33,20020,-71
2020-09-02 07:02:46,33.88,25.20,14.10,99.90,897514,33,20051,-71
2020-09-02 07:03:17,32.90,25.20,14.00,99.90,891647,33,20040,-71
2020-09-02 07:03:48,29.48,25.23,14.00,99.90,891925,33,20039,-71
2020-09-02 07:04:19,33.63,25.52,14.10,99.90,894485,33,20054,-71
2020-09-02 07:04:49,31.25,25.08,14.10,99.90,894776,33,20123,-71
2020-09-02 07:05:20,31.73,25.20,14.20,99.90,894536,33,20157,-71
2020-09-02 07:05:51,32.67,25.52,14.20,99.90,891692,33,20107,-71
2020-09-02 07:06:21,30.30,24.70,14.20,99.90,894387,33,20041,-71
2020-09-02 07:06:52,31.02,24.35,14.20,99.90,897833,33,20155,-71
2020-09-02 07:07:23,29.77,23.48,14.20,99.90,894692,33,20043,-71
2020-09-02 07:07:54,29.55,25.10,14.20,99.90,891112,33,20099,-71
2020-09-02 07:08:25,31.15,24.60,14.30,99.90,888368,33,20025,-72
2020-09-02 07:08:55,29.67,24.40,14.40,99.90,888910,33,20418,-72
2020-09-02 07:09:26,30.23,24.95,14.40,99.90,894951,33,20059,-72
2020-09-02 07:09:57,27.23,23.10,14.50,99.90,897721,33,20036,-72
2020-09-02 07:10:28,30.67,25.25,14.50,99.90,897198,33,20078,-72
2020-09-02 07:10:58,27.98,23.52,14.70,99.90,894183,33,20032,-72
2020-09-02 07:11:29,30.15,23.33,14.70,99.90,891343,33,20025,-72
2020-09-02 07:12:00,27.33,22.48,14.80,99.90,891923,33,20091,-72
2020-09-02 07:12:30,26.85,23.10,14.80,99.90,891396,33,20095,-72
2020-09-02 07:13:01,26.00,22.50,14.80,99.90,891791,33,20017,-72
2020-09-02 07:13:32,27.33,23.70,14.80,99.90,891604,33,20063,-72
2020-09-02 07:14:03,29.05,23.62,14.80,99.90,891435,33,20024,-72
2020-09-02 07:14:33,29.63,23.70,14.90,99.90,891704,33,20159,-72
2020-09-02 07:15:04,30.45,24.17,14.90,99.90,891753,33,20437,-71
2020-09-02 07:15:35,27.80,22.75,14.80,99.90,888078,33,20121,-72
2020-09-02 07:16:06,29.17,24.08,14.90,99.90,888380,33,20029,-72
2020-09-02 07:16:37,28.55,23.98,15.00,99.90,888962,33,20049,-72
2020-09-02 07:17:07,29.27,22.83,14.90,99.90,891898,33,20116,-71
2020-09-02 07:17:38,29.60,23.87,14.80,99.90,894206,33,20044,-71
2020-09-02 07:18:09,28.30,24.00,14.80,99.90,894676,33,20139,-71
2020-09-02 07:18:39,26.50,22.65,14.80,99.90,894598,33,20086,-71
2020-09-02 07:19:10,27.73,22.40,14.90,99.90,893897,33,20029,-71
2020-09-02 07:19:41,28.25,23.20,14.90,99.90,889962,33,20036,-71
2020-09-02 07:20:12,30.88,23.62,14.90,99.90,885782,33,20135,-72
2020-09-02 07:20:42,27.23,22.50,14.80,99.90,888385,33,20064,-71
2020-09-02 07:21:13,32.15,24.75,14.90,99.90,891454,33,20033,-71
2020-09-02 07:21:44,27.73,23.62,14.80,99.90,891323,33,20429,-71
2020-09-02 07:22:15,30.20,23.30,14.90,99.90,894386,33,20031,-71
2020-09-02 07:22:45,33.50,26.40,14.90,99.90,891634,33,20029,-71
2020-09-02 07:23:17,32.42,25.52,14.90,99.90,891615,33,20125,-71
2020-09-02 07:23:50,32.47,25.77,14.80,99.90,894659,33,20345,-71
2020-09-02 07:24:21,32.78,25.85,14.80,99.90,897599,33,20036,-71
2020-09-02 07:24:51,40.90,29.00,14.80,99.90,897467,33,20020,-71
2020-09-02 07:25:22,36.40,27.92,14.80,99.90,897328,33,20044,-71
2020-09-02 07:25:53,34.70,28.45,14.70,99.90,894134,33,20072,-71
2020-09-02 07:26:24,36.50,27.73,14.70,99.90,892775,33,20040,-71
2020-09-02 07:26:54,40.42,29.17,14.80,99.90,894661,33,20045,-71
2020-09-02 07:27:25,40.67,28.83,14.70,99.90,894416,33,20095,-71
2020-09-02 07:27:56,44.03,31.02,14.70,99.90,894646,33,20158,-71
2020-09-02 07:28:27,39.42,29.50,14.70,99.90,895407,33,20044,-71
2020-09-02 07:28:57,35.90,29.23,14.70,99.90,897799,33,20107,-71
2020-09-02 07:29:28,38.65,29.87,14.70,99.90,897311,33,20044,-70
2020-09-02 07:29:59,38.90,30.85,14.70,99.90,891688,33,20438,-70
2020-09-02 07:30:30,39.78,29.45,14.70,99.90,888520,33,20032,-71
2020-09-02 07:31:01,39.10,30.50,14.70,99.90,888696,33,20128,-70
2020-09-02 07:31:31,43.40,31.60,14.50,99.90,888660,33,20017,-70
2020-09-02 07:32:03,43.10,31.85,14.40,99.90,888959,33,20136,-71
2020-09-02 07:32:33,39.95,30.33,14.40,99.90,896911,33,20417,-71
2020-09-02 07:33:04,41.30,30.15,14.40,99.90,897888,33,20040,-71
2020-09-02 07:33:35,37.50,28.90,14.50,99.90,890184,33,20037,-71
2020-09-02 07:34:05,40.03,30.08,14.50,99.90,888546,33,20079,-71
2020-09-02 07:34:36,38.28,29.27,14.60,99.90,889563,33,20033,-71
2020-09-02 07:35:07,35.65,28.92,14.60,99.90,892120,33,20049,-71
2020-09-02 07:35:38,39.47,30.37,14.70,99.90,894244,33,20405,-71
2020-09-02 07:36:08,37.72,29.33,14.80,99.90,894558,33,20050,-72
2020-09-02 07:36:39,37.90,30.15,14.90,99.90,897704,33,20354,-72
2020-09-02 07:37:10,41.65,30.85,14.70,99.90,897494,33,20078,-70
2020-09-02 07:37:41,41.88,30.08,14.70,99.90,897842,33,20036,-70
2020-09-02 07:38:11,41.85,30.85,14.70,99.90,894646,33,20036,-71
2020-09-02 07:38:42,41.50,30.48,14.70,99.90,894422,33,20078,-70
2020-09-02 07:39:13,40.83,29.73,14.70,99.90,894025,33,20060,-70
2020-09-02 07:39:43,40.60,31.35,14.70,99.90,894883,33,20464,-69
2020-09-02 07:40:14,38.15,29.40,14.70,99.90,891713,33,20036,-69
2020-09-02 07:40:45,35.33,27.15,14.80,99.90,893705,33,20035,-70
2020-09-02 07:41:16,37.38,28.62,14.90,99.90,894602,33,20502,-72
2020-09-02 07:41:47,34.63,28.67,15.00,99.90,891737,33,20049,-70
2020-09-02 07:42:18,36.38,28.00,15.10,99.90,895188,33,20190,-71
2020-09-02 07:42:49,34.58,28.55,15.10,99.90,897571,33,20107,-71
2020-09-02 07:43:20,34.25,27.13,15.20,99.90,897830,33,20113,-71
2020-09-02 07:43:50,31.60,26.05,15.20,99.90,897487,33,20071,-71
2020-09-02 07:44:21,35.50,28.12,15.00,99.90,894158,33,20032,-71
2020-09-02 07:44:52,34.60,28.00,15.00,99.90,894948,33,20115,-71
2020-09-02 07:45:22,35.45,28.55,15.00,99.90,894613,33,20079,-70
2020-09-02 07:45:53,37.05,27.77,14.90,99.90,894859,33,20043,-71
2020-09-02 07:46:24,35.72,28.30,14.90,99.90,894749,33,20349,-70
2020-09-02 07:46:55,36.83,28.70,14.90,99.90,890097,33,20036,-71
2020-09-02 07:47:25,32.28,26.92,14.90,99.90,886368,33,20146,-71
2020-09-02 07:47:56,33.88,27.70,15.00,99.90,888538,33,20129,-70
2020-09-02 07:48:27,36.53,27.55,15.00,99.90,891203,33,20202,-71
2020-09-02 07:48:58,35.00,28.02,15.10,99.90,891678,33,20188,-70
2020-09-02 07:49:28,32.15,26.40,15.10,99.90,896656,33,20318,-72
2020-09-02 07:49:59,34.38,27.80,15.20,99.90,894914,33,20043,-71
2020-09-02 07:50:30,35.50,27.33,15.10,99.90,894408,33,20036,-71
2020-09-02 07:51:00,30.77,26.10,15.10,99.90,891700,33,20036,-71
2020-09-02 07:51:31,32.42,27.08,15.10,99.90,894806,33,20066,-71
2020-09-02 07:52:02,38.20,29.87,15.20,99.90,897839,33,20095,-71
2020-09-02 07:52:33,37.25,28.80,15.10,99.90,898070,32,20046,-71
2020-09-02 07:53:03,35.47,28.52,15.20,99.90,900478,33,20038,-71
2020-09-02 07:53:34,37.63,27.17,15.20,99.90,894948,33,20082,-70
2020-09-02 07:54:05,33.47,26.92,15.10,99.90,891163,33,20107,-71
2020-09-02 07:54:35,34.38,28.25,15.10,99.90,891427,33,20464,-71
2020-09-02 07:55:06,35.58,27.25,15.10,99.90,891032,33,20243,-70
2020-09-02 07:55:37,36.45,28.40,15.00,99.90,891616,33,20110,-70
2020-09-02 07:56:07,36.88,28.35,15.00,99.90,894643,33,20045,-70
2020-09-02 07:56:38,35.08,28.17,15.00,99.90,894332,33,20063,-70
2020-09-02 07:57:09,36.63,27.73,15.00,99.90,894672,33,20032,-70
2020-09-02 07:57:40,34.90,27.62,15.10,99.90,897841,33,20463,-69
2020-09-02 07:58:10,35.13,26.90,15.20,99.90,897534,33,20059,-69
2020-09-02 07:58:41,32.72,25.88,15.10,99.90,894058,33,20055,-69
2020-09-02 07:59:12,38.72,28.50,15.20,99.90,891717,33,20063,-70
2020-09-02 07:59:42,43.55,32.40,15.20,99.90,891566,33,20128,-69
2020-09-02 08:00:13,33.50,27.30,15.10,99.90,888784,33,20045,-69
2020-09-02 08:00:44,38.30,27.87,15.20,99.90,891343,33,20029,-69
2020-09-02 08:01:15,37.75,30.17,15.20,99.90,894417,33,20028,-69
2020-09-02 08:01:45,36.95,27.62,15.20,99.90,892022,33,20041,-69
2020-09-02 08:02:16,35.30,26.92,15.20,99.90,898200,33,20020,-69
2020-09-02 08:02:47,33.85,27.48,15.10,99.90,894320,33,20119,-69
2020-09-02 08:03:17,34.40,27.27,15.20,99.90,894538,33,20111,-69
2020-09-02 08:03:48,35.47,27.25,15.10,99.90,891429,33,20096,-70
2020-09-02 08:04:19,33.08,26.90,15.10,99.90,891598,33,20051,-70
2020-09-02 08:04:50,38.65,28.92,15.20,99.90,894660,33,20025,-69
2020-09-02 08:05:20,35.97,26.35,15.20,99.90,894525,33,20059,-70
2020-09-02 08:05:51,36.38,27.95,15.20,99.90,894614,33,20063,-70
2020-09-02 08:06:22,35.75,27.45,15.20,99.90,894632,33,20044,-70
2020-09-02 08:06:52,35.03,27.35,15.10,99.90,891383,33,20044,-70
2020-09-02 08:07:23,33.63,27.20,15.20,99.90,888288,33,20028,-70
2020-09-02 08:07:54,34.33,26.58,15.20,99.90,888610,33,20092,-70
2020-09-02 08:08:25,30.88,25.08,15.20,99.90,888742,33,20093,-70
2020-09-02 08:08:56,33.22,25.27,15.30,99.90,888305,33,20045,-70
2020-09-02 08:09:26,33.22,25.48,15.30,99.90,888437,33,20425,-70
2020-09-02 08:09:57,32.30,26.17,15.30,99.90,888882,33,20044,-69
2020-09-02 08:10:28,34.42,26.23,15.30,99.90,891684,33,20112,-70
2020-09-02 08:10:59,36.05,27.67,15.40,99.90,891410,33,20037,-70
2020-09-02 08:11:29,36.75,27.42,15.40,99.90,894502,33,20432,-70
2020-09-02 08:12:00,35.42,26.35,15.30,99.90,897758,33,20012,-70
2020-09-02 08:12:31,31.05,26.42,15.30,99.90,894542,33,20164,-70
2020-09-02 08:13:01,32.42,25.20,15.30,99.90,894558,33,20063,-70
2020-09-02 08:13:32,30.85,26.17,15.30,99.90,894536,33,20071,-70
2020-09-02 08:14:03,33.00,26.25,15.30,99.90,894817,33,20367,-69
2020-09-02 08:14:34,32.80,26.27,15.30,99.90,894569,33,20028,-69
2020-09-02 08:15:04,31.12,25.17,15.30,99.90,891151,33,20029,-69
2020-09-02 08:15:35,31.80,26.08,15.40,99.90,890995,33,20121,-69
2020-09-02 08:16:06,34.75,26.80,15.30,99.90,891522,33,20041,-70
2020-09-02 08:16:36,34.88,26.48,15.30,99.90,894643,33,20036,-70
2020-09-02 08:17:07,31.35,25.40,15.30,99.90,897657,33,20048,-70
2020-09-02 08:17:38,36.05,24.80,15.40,99.90,897493,33,20110,-70
2020-09-02 08:18:08,31.27,24.85,15.30,99.90,894576,33,20378,-70
2020-09-02 08:18:39,33.40,26.40,15.30,99.90,891548,33,20064,-70
2020-09-02 08:19:10,32.92,25.73,15.30,99.90,891576,33,20194,-69
2020-09-02 08:19:41,33.83,25.30,15.30,99.90,891813,33,20071,-70
2020-09-02 08:20:11,32.03,25.60,15.30,99.90,894736,33,20112,-70
2020-09-02 08:20:42,34.17,25.48,15.40,99.90,897242,33,20089,-69
2020-09-02 08:21:13,28.70,24.08,15.30,99.90,894457,33,20029,-69
2020-09-02 08:21:44,28.38,23.25,15.30,99.90,894267,33,20108,-70
2020-09-02 08:22:14,28.85,23.25,15.40,99.90,891505,33,20373,-70
2020-09-02 08:22:45,30.45,25.02,15.40,99.90,891262,33,20115,-70
2020-09-02 08:23:16,31.08,23.20,15.50,99.90,894454,33,20040,-70
2020-09-02 08:23:47,28.02,23.27,15.50,99.90,894214,33,20171,-70
2020-09-02 08:24:17,31.35,24.67,15.60,99.90,892112,33,20124,-69
2020-09-02 08:24:48,29.90,24.20,15.50,99.90,891111,33,20118,-69
2020-09-02 08:25:19,30.02,24.65,15.40,99.90,888206,33,20100,-69
2020-09-02 08:25:49,32.40,25.20,15.50,99.90,888522,33,20127,-69
2020-09-02 08:26:20,30.95,24.52,15.60,99.90,891595,33,20408,-69
2020-09-02 08:26:51,30.40,24.02,15.60,99.90,888488,33,20076,-69
2020-09-02 08:27:22,33.63,23.75,15.50,99.90,894263,33,20063,-69
2020-09-02 08:27:53,30.37,24.23,15.50,99.90,891227,33,20131,-69
2020-09-02 08:28:23,29.63,23.08,15.60,99.90,891347,33,20068,-69
2020-09-02 08:28:54,28.05,23.50,15.60,99.90,894487,33,20091,-69
2020-09-02 08:29:25,28.48,23.52,15.80,99.90,891504,33,20064,-69
2020-09-02 08:29:55,29.10,22.52,15.60,99.90,894588,33,20107,-69
2020-09-02 08:30:26,29.52,23.55,15.60,99.90,891639,33,20124,-69
2020-09-02 08:30:57,29.12,23.27,15.60,99.90,891714,33,20104,-69
2020-09-02 08:31:28,26.85,23.92,15.40,99.90,888499,33,20024,-69
2020-09-02 08:31:59,28.92,23.45,15.40,99.90,888590,33,20086,-69
2020-09-02 08:32:29,28.23,23.83,15.50,99.90,891618,33,20028,-70
2020-09-02 08:33:00,29.63,22.27,15.50,99.90,891633,33,20120,-70
2020-09-02 08:33:31,27.50,23.10,15.60,99.90,894289,33,20011,-69
2020-09-02 08:34:02,27.20,22.05,15.60,99.90,894670,33,20045,-69
2020-09-02 08:34:33,32.33,24.20,15.50,99.90,894455,33,20421,-69
2020-09-02 08:35:03,26.70,23.12,15.60,99.90,888330,33,20037,-69
2020-09-02 08:35:34,29.90,23.40,15.60,99.90,888866,33,20065,-69
2020-09-02 08:36:05,26.33,21.40,15.50,99.90,891453,33,20048,-69
2020-09-02 08:36:36,29.58,23.98,15.50,99.90,891453,33,20059,-69
2020-09-02 08:37:06,30.55,24.08,15.30,99.90,894506,33,20060,-69
2020-09-02 08:37:37,27.95,23.23,15.30,99.90,897384,33,20065,-70
2020-09-02 08:38:08,29.95,24.02,15.20,99.90,892094,33,20040,-70
2020-09-02 08:38:38,28.60,22.80,15.10,99.90,891483,33,20144,-70
2020-09-02 08:39:10,29.48,22.42,15.20,99.90,891410,33,20098,-70
2020-09-02 08:39:40,27.92,23.00,15.20,99.90,888498,33,20024,-69
2020-09-02 08:40:11,28.23,22.00,15.30,99.90,888417,33,20406,-71
2020-09-02 08:40:42,27.30,20.77,15.30,99.90,888526,33,20037,-70
2020-09-02 08:41:13,26.87,20.95,15.30,99.90,888443,33,20121,-70
2020-09-02 08:41:44,25.50,21.15,15.20,99.90,888168,33,20197,-70
2020-09-02 08:42:14,22.90,19.37,15.30,99.90,887992,33,20067,-69
2020-09-02 08:42:45,26.60,20.95,15.20,99.90,888442,33,20021,-70
2020-09-02 08:43:16,23.83,19.90,15.20,99.90,891300,33,20438,-70
2020-09-02 08:43:47,24.42,20.27,15.20,99.90,891336,33,20020,-70
2020-09-02 08:44:17,24.27,19.73,15.20,99.90,891218,33,20036,-70
2020-09-02 08:44:48,22.50,19.65,15.20,99.90,891440,33,20409,-69
2020-09-02 08:45:19,22.48,18.58,15.20,99.90,891593,33,20452,-69
2020-09-02 08:45:49,24.33,19.58,15.10,99.90,891432,33,20032,-69
2020-09-02 08:46:20,23.33,18.98,15.00,99.90,891501,33,20032,-70
2020-09-02 08:46:51,22.73,18.90,15.00,99.90,891614,33,20079,-69
2020-09-02 08:47:22,25.23,19.60,15.00,99.90,891284,33,20413,-69
2020-09-02 08:47:52,24.52,18.73,15.00,99.90,894350,33,20036,-68
2020-09-02 08:48:24,22.83,19.02,14.80,99.90,894636,33,20058,-69
2020-09-02 08:48:55,23.10,18.55,14.80,99.90,894808,33,20440,-70
2020-09-02 08:49:25,21.83,19.33,14.80,99.90,893742,33,20059,-69
2020-09-02 08:49:56,22.42,18.23,14.80,99.90,890384,33,20066,-69
2020-09-02 08:50:27,19.87,17.55,14.60,99.90,891405,33,20413,-69
2020-09-02 08:50:58,22.87,18.85,14.60,99.90,891677,33,20382,-69
2020-09-02 08:51:28,23.30,18.70,14.60,99.90,894333,33,20040,-68
2020-09-02 08:51:59,22.45,19.05,14.60,99.90,894438,33,20095,-70
2020-09-02 08:52:30,22.08,18.25,14.70,99.90,894631,33,20071,-69
2020-09-02 08:53:01,23.35,18.77,14.70,99.90,894490,33,20472,-69
2020-09-02 08:53:31,21.83,18.25,14.70,99.90,891371,33,20083,-69
2020-09-02 08:54:02,22.67,18.30,14.80,99.90,891542,33,20209,-69
2020-09-02 08:54:33,19.27,17.17,14.80,99.90,891503,33,20149,-69
2020-09-02 08:55:04,21.33,17.55,14.80,99.90,888680,33,20249,-70
2020-09-02 08:55:34,20.95,18.58,14.80,99.90,891452,33,20048,-69
2020-09-02 08:56:05,20.73,18.48,14.90,99.90,864534,33,704745,-69
2020-09-02 08:56:36,22.60,18.55,14.90,99.90,882759,33,20043,-70
2020-09-02 08:57:07,21.75,18.08,14.90,99.90,888515,33,20128,-70
2020-09-02 08:57:38,23.12,18.80,14.90,99.90,888961,33,20033,-69
2020-09-02 08:58:08,23.42,18.35,14.80,99.90,891638,33,20292,-69
2020-09-02 08:58:39,22.80,18.92,14.80,99.90,891143,33,20025,-69
2020-09-02 08:59:10,21.05,18.23,14.80,99.90,891625,33,20032,-69
2020-09-02 08:59:41,25.95,18.42,14.80,99.90,891598,33,20107,-69
2020-09-02 09:00:11,20.75,17.75,14.80,99.90,891770,33,20051,-68
2020-09-02 09:00:42,21.20,17.35,14.90,99.90,894319,33,20116,-69
2020-09-02 09:01:13,20.48,17.85,14.90,99.90,894658,33,20144,-70
2020-09-02 09:01:44,20.85,18.45,14.90,99.90,894607,33,20048,-69
2020-09-02 09:02:14,20.12,17.12,14.90,99.90,894206,33,20123,-70
2020-09-02 09:02:45,19.02,17.02,14.90,99.90,894103,33,20325,-69
2020-09-02 09:03:16,19.80,16.33,14.90,99.90,894800,33,20127,-70
2020-09-02 09:03:47,17.15,15.07,15.00,99.90,893979,33,20147,-68
2020-09-02 09:04:18,16.90,15.10,15.10,99.90,891656,33,20012,-69
2020-09-02 09:04:49,16.85,14.93,15.10,99.90,891527,33,20333,-68
2020-09-02 09:05:22,18.08,14.98,15.00,99.90,888538,33,20100,-69
2020-09-02 09:05:53,18.02,15.52,15.00,99.90,888851,33,20119,-69
2020-09-02 09:06:24,18.50,16.50,14.90,99.90,891450,33,20033,-69
2020-09-02 09:07:00,18.73,15.07,14.80,99.90,891501,33,20036,-69
2020-09-02 09:07:30,18.42,15.75,14.90,99.90,894845,33,20140,-70
2020-09-02 09:08:01,18.30,15.90,15.00,99.90,891389,33,20124,-70
2020-09-02 09:08:32,17.42,14.87,14.90,99.90,891396,33,20429,-70
2020-09-02 09:09:03,17.23,15.32,15.00,99.90,888408,33,20092,-70
2020-09-02 09:09:33,18.37,16.02,15.00,99.90,885438,33,20034,-70
2020-09-02 09:10:04,17.08,15.23,15.00,99.90,890912,33,20474,-70
2020-09-02 09:10:35,17.58,15.68,15.10,99.90,888191,33,20029,-70
2020-09-02 09:11:06,17.48,15.23,15.10,99.90,888630,33,20058,-70
2020-09-02 09:11:37,17.52,15.68,15.10,99.90,889526,33,20064,-70
2020-09-02 09:12:08,16.85,15.05,15.10,99.90,891258,33,20037,-71
2020-09-02 09:12:39,22.08,18.58,15.20,99.90,888462,33,20323,-71
2020-09-02 09:13:10,28.85,22.58,15.30,99.90,890735,33,20053,-71
2020-09-02 09:13:41,23.70,19.98,15.20,99.90,886340,33,20300,-71
2020-09-02 09:14:12,23.48,19.02,15.30,99.90,886028,33,20053,-71
2020-09-02 09:14:42,19.73,16.23,15.40,99.90,885672,33,20419,-70
2020-09-02 09:15:13,18.85,16.15,15.40,99.90,886089,33,20025,-69
2020-09-02 09:15:44,72.72,51.10,15.40,99.90,887450,33,20033,-71
2020-09-02 09:16:15,24.63,19.83,15.40,99.90,889011,33,20108,-70
2020-09-02 09:16:45,18.52,15.82,15.40,99.90,889292,33,20024,-71
2020-09-02 09:17:16,21.98,18.35,15.20,99.90,893571,33,20094,-70
2020-09-02 09:17:47,17.33,15.43,15.20,99.90,892703,33,20422,-70
2020-09-02 09:18:18,18.52,15.45,15.20,99.90,891975,33,20059,-70
2020-09-02 09:18:49,21.77,18.37,15.30,99.90,893160,33,20047,-70
2020-09-02 09:19:19,16.00,14.30,15.30,99.90,892372,33,20036,-71
2020-09-02 09:19:50,16.02,14.18,15.40,99.90,895304,33,20068,-74
2020-09-02 09:20:21,15.23,13.73,15.40,99.90,889848,33,20041,-75
2020-09-02 09:20:52,15.98,14.27,15.50,99.90,888892,33,20063,-70
2020-09-02 09:21:22,15.98,13.93,15.50,99.90,891932,33,20044,-71
2020-09-02 09:21:53,15.32,13.70,15.60,99.90,891842,33,20444,-70
2020-09-02 09:22:24,15.45,13.85,15.50,99.90,891887,33,20036,-70
2020-09-02 09:22:54,16.33,14.73,15.60,99.90,892104,33,20386,-69
2020-09-02 09:23:25,14.98,13.40,15.50,99.90,889052,33,20032,-72
2020-09-02 09:23:56,16.20,14.13,15.50,99.90,889077,33,20026,-71
2020-09-02 09:24:27,15.25,13.68,15.60,99.90,887716,33,20034,-71
2020-09-02 09:24:57,18.87,15.35,15.60,99.90,892937,33,20045,-71
2020-09-02 09:25:28,21.62,13.68,15.60,99.90,891920,33,20418,-70
2020-09-02 09:25:59,16.92,14.25,15.70,99.90,884701,33,20124,-70
2020-09-02 09:26:30,16.23,14.32,15.70,99.90,886661,33,20025,-70
2020-09-02 09:27:01,16.77,13.88,15.80,99.90,892059,33,20025,-70
2020-09-02 09:27:31,15.88,13.60,15.70,99.90,894877,33,20058,-70
2020-09-02 09:28:03,17.50,14.32,15.70,99.90,895002,33,20036,-71
2020-09-02 09:28:34,16.98,14.80,15.60,99.90,894582,33,20087,-71
2020-09-02 09:29:05,16.25,14.52,15.60,99.90,895310,33,20071,-71
2020-09-02 09:29:35,20.30,14.52,15.50,99.90,898004,33,20036,-71
2020-09-02 09:30:06,18.40,15.30,15.50,99.90,894979,33,20024,-71
2020-09-02 09:30:37,17.60,14.82,15.50,99.90,891552,33,20056,-71
2020-09-02 09:31:08,19.10,15.73,15.50,99.90,892003,33,20033,-70
2020-09-02 09:31:38,16.35,14.38,15.50,99.90,892410,33,20453,-70
2020-09-02 09:32:09,15.10,13.48,15.50,99.90,898055,33,20025,-70
2020-09-02 09:32:41,16.77,15.02,15.60,99.90,897918,33,20090,-71
2020-09-02 09:33:12,16.48,14.75,15.50,99.90,897601,33,20039,-71
2020-09-02 09:33:42,15.90,14.27,15.60,99.90,894366,33,20400,-70
2020-09-02 09:34:13,15.05,13.45,15.70,99.90,894275,33,20092,-71
2020-09-02 09:34:44,15.43,13.80,15.70,99.90,895107,33,20444,-70
2020-09-02 09:35:15,16.02,14.02,15.80,99.90,895708,33,20335,-69
2020-09-02 09:35:45,15.43,13.70,16.00,99.90,897595,33,20492,-69
2020-09-02 09:36:16,14.85,13.35,16.10,99.90,894963,33,20436,-71
2020-09-02 09:36:47,15.00,13.20,16.20,99.90,891384,33,20548,-71
2020-09-02 09:37:18,15.38,13.77,16.30,99.90,892142,33,20043,-69
2020-09-02 09:37:51,14.50,12.50,16.20,99.90,889370,33,20029,-70
2020-09-02 09:38:22,15.55,13.93,16.20,99.90,891668,33,20124,-70
2020-09-02 09:38:53,17.35,15.55,16.20,99.90,888900,33,20034,-70
2020-09-02 09:39:23,26.67,23.67,16.10,99.90,889009,33,20036,-70
2020-09-02 09:39:54,24.17,21.15,16.20,99.90,892298,33,20411,-74
2020-09-02 09:40:25,16.90,14.13,16.30,99.90,894782,33,20037,-74
2020-09-02 09:40:56,14.75,13.25,16.50,99.90,894529,33,20450,-74
2020-09-02 09:41:30,14.30,12.80,16.70,99.90,894602,33,20147,-70
2020-09-02 09:42:01,14.77,12.82,16.90,99.90,894740,33,20075,-70
2020-09-02 09:42:32,14.15,12.65,17.10,99.90,894775,33,20045,-70
2020-09-02 09:43:02,14.52,13.00,17.10,99.90,894974,33,20433,-69
2020-09-02 09:43:33,14.65,13.15,17.20,99.90,891556,33,20025,-70
2020-09-02 09:44:04,17.77,12.57,17.20,99.90,891961,33,20055,-70
2020-09-02 09:44:34,14.38,12.57,17.20,99.90,895047,33,20072,-70
2020-09-02 09:45:05,16.60,13.30,17.10,99.90,894750,33,20111,-71
2020-09-02 09:45:36,15.45,13.00,17.00,99.90,898057,33,20016,-70
2020-09-02 09:46:06,15.68,13.23,17.00,99.90,898154,33,20742,-70
2020-09-02 09:46:37,14.60,13.10,17.00,99.90,895054,33,20052,-70
2020-09-02 09:47:08,15.98,13.30,17.10,99.90,894475,33,20032,-71
2020-09-02 09:47:38,14.57,13.05,17.20,99.90,894789,33,20115,-70
2020-09-02 09:48:09,14.93,13.07,17.20,99.90,895131,33,20115,-70
2020-09-02 09:48:40,14.57,13.05,17.00,99.90,897958,33,20021,-71
2020-09-02 09:49:11,15.02,12.65,16.90,99.90,897717,33,20044,-71
2020-09-02 09:49:41,14.30,12.80,16.80,99.90,897864,33,20031,-70
2020-09-02 09:50:12,14.80,13.30,16.80,99.90,897965,33,20063,-69
2020-09-02 09:50:43,16.08,13.88,17.00,99.90,898043,33,20120,-69
2020-09-02 09:51:13,13.35,12.05,17.00,99.90,898187,33,20384,-69
2020-09-02 09:51:44,14.57,13.07,17.00,99.90,898349,33,20096,-69
2020-09-02 09:52:15,14.55,12.90,17.20,99.90,894727,33,20040,-68
2020-09-02 09:52:46,13.15,11.85,17.00,99.90,894917,33,20051,-70
2020-09-02 09:53:16,11.93,10.70,17.10,99.90,894973,33,20036,-69
2020-09-02 09:53:47,13.15,11.80,17.10,99.90,895045,33,20044,-71
2020-09-02 09:54:18,12.75,11.12,17.30,99.90,894558,33,20023,-70
2020-09-02 09:54:48,12.88,11.57,17.50,99.90,894471,33,20088,-70
2020-09-02 09:55:19,13.18,11.00,17.70,99.90,891797,33,20029,-70
2020-09-02 09:55:50,12.30,11.12,17.70,99.90,888988,33,20049,-69
2020-09-02 09:56:20,13.70,12.32,17.90,99.90,892065,33,20039,-69
2020-09-02 09:56:51,13.00,11.70,17.80,99.90,892052,33,20041,-69
2020-09-02 09:57:22,14.57,13.13,18.00,99.90,894591,33,20400,-69
2020-09-02 09:57:52,12.13,10.90,18.20,99.90,898158,33,20075,-69
2020-09-02 09:58:23,12.30,11.10,18.60,99.90,895181,33,20062,-70
2020-09-02 09:58:54,13.80,12.40,18.50,99.90,895099,33,20032,-70
2020-09-02 09:59:25,13.05,11.40,18.70,99.90,897927,33,20415,-71
2020-09-02 09:59:56,12.18,11.05,19.10,99.90,894969,33,20119,-71
2020-09-02 10:00:26,11.93,10.52,19.60,99.90,897893,33,20032,-70
2020-09-02 10:00:57,11.90,10.70,20.00,99.90,894922,33,20041,-69
2020-09-02 10:01:28,11.77,10.57,20.30,99.90,888741,33,20033,-70
2020-09-02 10:01:58,12.20,10.75,20.50,99.90,888462,33,20075,-69
2020-09-02 10:02:29,9.98,9.07,20.80,99.90,889008,33,20063,-70
2020-09-02 10:03:00,9.80,8.80,21.20,99.90,891939,33,20025,-70
2020-09-02 10:03:31,11.38,9.70,21.70,99.90,897776,33,20396,-70
2020-09-02 10:04:01,9.90,9.00,22.10,99.90,894477,33,20044,-69
2020-09-02 10:04:32,11.50,9.45,22.40,99.90,894960,33,20495,-70
2020-09-02 10:05:03,10.65,9.65,22.40,99.90,897806,33,20048,-71
2020-09-02 10:05:39,11.12,9.95,22.50,99.90,897730,33,20045,-67
2020-09-02 10:06:09,11.12,10.13,22.70,99.90,897633,33,20147,-69
2020-09-02 10:06:40,11.73,10.63,22.90,99.90,894919,33,20087,-68
2020-09-02 10:07:11,11.30,10.20,23.00,99.90,894664,33,20040,-68
2020-09-02 10:07:42,10.23,9.32,23.20,99.90,891556,33,20037,-68
2020-09-02 10:08:12,9.30,8.45,23.40,99.90,894257,33,20068,-68
2020-09-02 10:08:43,11.52,10.32,24.00,99.90,894735,33,20025,-70
2020-09-02 10:09:14,11.55,9.73,24.30,99.90,894967,33,20127,-69
2020-09-02 10:09:44,11.93,10.73,24.40,99.90,897449,33,20032,-69
2020-09-02 10:10:15,11.95,10.82,24.40,99.90,891892,33,20055,-70
2020-09-02 10:10:46,10.23,9.25,24.70,99.90,892047,33,20095,-64
2020-09-02 10:11:16,11.20,10.20,24.90,99.90,894770,33,20036,-65
2020-09-02 10:11:50,11.05,10.10,24.50,99.90,894487,33,20033,-65
2020-09-02 10:12:21,11.32,10.27,24.40,99.90,895335,33,20036,-66
2020-09-02 10:12:52,10.00,8.95,24.50,99.90,898132,33,20440,-70
2020-09-02 10:13:22,9.75,8.90,24.70,99.90,891595,33,20061,-70
2020-09-02 10:13:53,10.90,9.80,24.60,99.90,892097,33,20388,-71
2020-09-02 10:14:24,9.05,8.25,24.00,99.90,891794,33,20401,-71
2020-09-02 10:14:54,8.77,8.07,24.00,99.90,888761,33,20091,-68
2020-09-02 10:15:25,8.85,8.05,24.00,99.90,892041,33,20044,-68
2020-09-02 10:15:56,9.70,8.60,23.80,99.90,888630,33,20096,-69
2020-09-02 10:16:26,9.52,8.60,23.30,99.90,891674,33,20068,-68
2020-09-02 10:16:57,9.70,8.80,22.90,99.90,894611,33,20445,-68
2020-09-02 10:17:28,9.15,8.35,22.20,99.90,894625,33,20037,-68
2020-09-02 10:17:59,10.38,9.48,21.90,99.90,898241,33,20083,-71
2020-09-02 10:18:29,10.57,9.55,21.60,99.90,897901,33,20511,-69
2020-09-02 10:19:00,8.95,8.15,21.20,99.90,894864,33,20040,-68
2020-09-02 10:19:31,9.90,9.00,20.80,99.90,894750,33,20438,-69
2020-09-02 10:20:02,10.70,9.80,20.50,99.90,894532,33,20041,-69
2020-09-02 10:20:32,11.50,10.35,20.30,99.90,891991,33,20252,-68
2020-09-02 10:21:06,11.02,9.73,20.00,99.90,891587,33,20025,-69
2020-09-02 10:21:37,10.38,9.43,19.90,99.90,891440,33,20048,-70
2020-09-02 10:22:11,11.15,9.90,19.80,99.90,891724,33,20032,-71
2020-09-02 10:22:42,10.27,9.27,19.70,99.90,882946,33,20046,-70
2020-09-02 10:23:19,11.35,10.25,19.80,99.90,885992,33,20100,-69
2020-09-02 10:23:50,10.00,9.05,19.70,99.90,888528,33,20021,-69
2020-09-02 10:24:24,11.60,10.25,19.60,99.90,890995,33,20025,-69
2020-09-02 10:24:55,11.63,10.52,19.30,99.90,889339,33,20545,-68
2020-09-02 10:25:26,10.50,9.57,19.10,99.90,891778,33,20082,-68
2020-09-02 10:25:56,11.10,10.10,18.80,99.90,894795,33,20044,-69
2020-09-02 10:26:27,11.90,10.27,18.50,99.90,895238,33,20051,-69
2020-09-02 10:26:58,11.02,9.82,18.40,99.90,895201,33,20028,-69
2020-09-02 10:27:29,11.35,9.90,18.20,99.90,897747,33,20066,-69
2020-09-02 10:27:59,10.77,9.75,18.20,99.90,895083,33,20066,-69
2020-09-02 10:28:30,13.57,8.90,18.30,99.90,893056,33,20052,-69
2020-09-02 10:29:01,10.45,9.35,18.30,99.90,895038,33,20353,-66
2020-09-02 10:29:32,10.38,9.27,18.40,99.90,894465,33,20048,-69
2020-09-02 10:30:04,9.63,8.73,18.40,99.90,895056,33,20041,-69
2020-09-02 10:30:35,10.85,9.77,18.30,99.90,893122,33,20052,-68
2020-09-02 10:31:06,13.05,9.52,18.20,99.90,888989,33,20352,-68
2020-09-02 10:32:01,10.68,9.57,18.00,99.90,887787,32,946862,-68
2020-09-02 10:32:32,9.82,8.82,18.00,99.90,909873,32,20094,-67
2020-09-02 10:33:02,9.95,9.00,18.00,99.90,910256,32,20079,-68
2020-09-02 10:33:36,10.60,9.57,18.10,99.90,906405,32,20154,-68
2020-09-02 10:34:07,8.93,8.02,18.10,99.90,904636,32,20387,-67
2020-09-02 10:34:38,9.20,8.40,18.20,99.90,903671,32,20044,-67
2020-09-02 10:35:11,15.25,12.20,18.30,99.90,901166,32,20027,-67
2020-09-02 10:35:41,10.63,9.52,18.30,99.90,903735,32,20062,-67
2020-09-02 10:36:12,9.02,8.07,18.40,99.90,904840,32,20027,-67
2020-09-02 10:36:43,8.77,7.97,18.50,99.90,909454,32,20086,-67
2020-09-02 10:37:17,10.07,8.13,18.60,99.90,906809,32,20148,-67
2020-09-02 10:37:47,8.73,7.97,18.50,99.90,913162,32,20137,-67
2020-09-02 10:38:25,9.57,8.05,18.60,99.90,909118,32,20035,-68
2020-09-02 10:38:55,9.25,8.10,18.60,99.90,904025,32,20088,-68
2020-09-02 10:39:26,8.70,7.90,18.80,99.90,903298,32,20077,-68
2020-09-02 10:39:57,9.23,8.32,18.80,99.90,898108,33,20029,-68
2020-09-02 10:40:28,8.57,7.78,18.90,99.90,901086,32,20078,-68
2020-09-02 10:40:58,8.30,7.50,18.90,99.90,907154,32,20051,-68
2020-09-02 10:41:29,8.43,7.62,19.00,99.90,906865,32,20100,-68
2020-09-02 10:42:03,8.98,8.07,18.90,99.90,909615,32,20088,-68
2020-09-02 10:42:34,9.13,8.27,18.70,99.90,904392,32,20377,-69
2020-09-02 10:43:04,9.23,8.30,18.60,99.90,904240,32,20023,-68
2020-09-02 10:43:41,8.70,7.78,18.60,99.90,906931,32,20101,-67
2020-09-02 10:44:12,11.10,7.55,18.50,99.90,906293,32,20439,-67
2020-09-02 10:44:42,8.68,7.78,18.50,99.90,910184,32,20035,-68
2020-09-02 10:45:14,8.35,7.47,18.50,99.90,911562,32,20144,-67
2020-09-02 10:45:45,8.85,8.05,18.40,99.90,911049,32,20102,-68
2020-09-02 10:46:16,8.88,7.85,18.30,99.90,906585,32,20489,-70
2020-09-02 10:46:47,10.43,7.68,18.20,99.90,906788,32,20474,-68
2020-09-02 10:47:17,8.82,7.93,18.30,99.90,907781,32,20073,-68
2020-09-02 10:47:48,10.68,7.65,18.30,99.90,906756,32,20027,-69
2020-09-02 10:48:19,10.43,8.43,18.30,99.90,910051,32,20080,-69
2020-09-02 10:48:50,9.48,8.57,18.40,99.90,913141,32,20045,-68
2020-09-02 10:49:29,8.52,7.72,18.40,99.90,910207,32,20035,-70
2020-09-02 10:50:00,9.45,8.52,18.50,99.90,909768,32,20053,-71
2020-09-02 10:50:31,9.95,8.60,18.70,99.90,903696,32,20412,-69
2020-09-02 10:51:02,8.85,8.05,18.70,99.90,904743,32,20031,-68
2020-09-02 10:51:33,9.15,8.00,18.70,99.90,903542,32,20059,-67
2020-09-02 10:52:03,8.27,7.50,18.70,99.90,903369,32,20102,-67
2020-09-02 10:52:34,8.30,7.50,18.60,99.90,909882,32,20038,-68
2020-09-02 10:53:05,10.02,8.00,18.50,99.90,909626,32,20034,-68
2020-09-02 10:53:35,9.38,8.48,18.40,99.90,910006,32,20351,-71
2020-09-02 10:54:07,9.25,8.32,18.40,99.90,909105,32,20097,-69
2020-09-02 10:54:38,7.72,6.95,18.40,99.90,907034,32,20035,-68
2020-09-02 10:55:09,8.57,7.72,18.40,99.90,903762,32,20466,-69
2020-09-02 10:55:40,9.07,8.20,18.50,99.90,904198,32,20479,-68
2020-09-02 10:56:11,9.32,8.45,18.40,99.90,903430,32,20061,-69
2020-09-02 10:56:42,9.85,8.50,18.30,99.90,904073,32,20041,-69
2020-09-02 10:57:13,9.40,7.97,18.20,99.90,906025,32,20348,-69
2020-09-02 10:57:44,9.02,8.10,18.20,99.90,903877,32,20024,-67
2020-09-02 10:58:15,10.30,8.50,18.10,99.90,906391,32,20035,-70
2020-09-02 10:58:45,10.23,8.07,18.20,99.90,906948,32,20066,-67
2020-09-02 10:59:17,8.93,8.02,18.10,99.90,906693,32,20081,-68
2020-09-02 10:59:47,8.73,7.85,18.20,99.90,907038,32,20441,-68
2020-09-02 11:00:18,10.55,8.65,18.20,99.90,906453,32,20031,-66
2020-09-02 11:00:49,8.63,7.75,18.20,99.90,900127,33,20032,-67
2020-09-02 11:01:20,8.80,8.00,18.10,99.90,900803,32,20067,-68
2020-09-02 11:01:50,9.07,7.72,18.00,99.90,903754,32,20185,-68
2020-09-02 11:02:21,8.40,7.65,18.00,99.90,908504,32,20084,-68
2020-09-02 11:02:52,9.43,8.18,18.10,99.90,909237,32,20043,-68
2020-09-02 11:03:23,9.10,8.20,18.20,99.90,909572,32,20124,-70
2020-09-02 11:03:54,7.05,6.40,18.20,99.90,906815,32,20028,-69
2020-09-02 11:04:24,37.85,33.28,18.40,99.90,904142,32,20380,-69
2020-09-02 11:04:55,8.18,7.43,18.30,99.90,907068,32,20027,-69
2020-09-02 11:05:26,7.40,6.70,18.40,99.90,903975,32,20077,-70
2020-09-02 11:05:56,10.82,8.48,18.40,99.90,906976,32,20042,-69
2020-09-02 11:06:27,18.77,14.10,18.30,99.90,907338,32,20093,-69
2020-09-02 11:06:58,8.63,7.82,18.30,99.90,904035,32,20108,-68
2020-09-02 11:07:29,12.60,10.93,18.30,99.90,900699,32,20032,-68
2020-09-02 11:08:00,9.73,8.75,18.30,99.90,901971,32,20121,-67
2020-09-02 11:08:30,8.40,7.45,18.20,99.90,897171,33,20044,-68
2020-09-02 11:09:01,7.45,6.75,18.20,99.90,897655,33,20091,-68
2020-09-02 11:09:32,13.75,10.90,18.20,99.90,897264,33,20048,-69
2020-09-02 11:10:03,17.20,11.73,18.30,99.90,903486,32,20043,-67
2020-09-02 11:10:34,7.45,6.65,18.30,99.90,897126,33,20036,-67
2020-09-02 11:11:04,8.63,7.30,18.20,99.90,897600,33,20111,-67
2020-09-02 11:11:35,10.48,7.70,18.20,99.90,897905,33,20075,-67
2020-09-02 11:12:06,7.07,6.47,18.30,99.90,896049,32,20040,-68
2020-09-02 11:12:36,8.60,7.70,18.40,99.90,903549,32,20434,-67
2020-09-02 11:13:09,6.75,6.20,18.40,99.90,905992,32,20065,-68
2020-09-02 11:13:40,6.80,6.20,18.30,99.90,897888,33,20048,-67
2020-09-02 11:14:10,7.30,6.57,18.40,99.90,900799,32,20135,-68
2020-09-02 11:14:41,7.07,6.37,18.50,99.90,903339,32,20054,-67
2020-09-02 11:15:12,6.80,6.20,18.60,99.90,904165,32,20028,-70
2020-09-02 11:15:42,7.68,6.60,18.60,99.90,909754,32,20124,-69
2020-09-02 11:16:19,6.50,5.82,18.50,99.90,906289,32,20035,-69
2020-09-02 11:17:08,6.37,5.87,18.50,99.90,905293,32,20376,-69
2020-09-02 11:17:42,7.68,6.87,18.50,99.90,899944,32,20040,-70
2020-09-02 11:18:27,7.95,7.15,18.50,99.90,903026,32,20031,-68
2020-09-02 11:19:17,8.23,7.00,18.50,99.90,906560,32,20054,-68
2020-09-02 11:20:04,11.18,6.65,18.40,99.90,905578,32,20368,-69
2020-09-02 11:20:43,7.32,6.60,18.50,99.90,903477,32,20081,-69
2020-09-02 11:21:38,7.47,6.78,18.50,99.90,897613,33,20124,-69
2020-09-02 11:22:16,7.72,6.90,18.60,99.90,901077,32,20036,-69
2020-09-02 11:22:56,10.55,8.85,18.60,99.90,900778,32,20032,-70
2020-09-02 11:23:49,12.13,9.02,18.70,99.90,900073,33,20089,-69
2020-09-02 11:24:34,7.78,7.05,18.80,99.90,901149,32,20032,-68
2020-09-02 11:25:20,6.18,5.60,19.10,99.90,910042,32,20143,-70
2020-09-02 11:26:01,6.80,6.20,19.20,99.90,909931,32,20394,-69
2020-09-02 11:26:36,7.37,6.68,19.30,99.90,900248,32,20024,-68
2020-09-02 11:27:07,7.57,6.80,19.50,99.90,897611,33,20086,-70
2020-09-02 11:27:38,6.37,5.78,19.60,99.90,900208,33,20024,-69
2020-09-02 11:28:09,6.05,5.55,19.50,99.90,901267,32,20035,-68
2020-09-02 11:28:39,7.85,6.07,19.40,99.90,903571,32,20031,-73
2020-09-02 11:29:10,6.62,6.03,19.20,99.90,906955,32,20073,-69
2020-09-02 11:29:42,6.50,5.90,19.30,99.90,906782,32,20075,-68
2020-09-02 11:30:13,8.02,6.68,19.40,99.90,906371,32,20166,-68
2020-09-02 11:30:43,6.37,5.37,19.40,99.90,908330,32,20384,-68
2020-09-02 11:31:14,6.95,6.28,19.40,99.90,909952,32,20043,-68
2020-09-02 11:31:45,8.43,6.00,19.40,99.90,903865,32,20393,-68
2020-09-02 11:32:16,9.07,7.12,19.40,99.90,906750,32,20039,-67
2020-09-02 11:32:47,6.10,5.50,19.40,99.90,906303,32,20452,-68
2020-09-02 11:33:18,6.45,5.82,19.30,99.90,906760,32,20031,-69
2020-09-02 11:33:49,7.85,5.47,19.20,99.90,910051,32,20035,-68
2020-09-02 11:34:20,6.25,5.35,19.30,99.90,909764,32,20475,-68
2020-09-02 11:34:50,6.12,5.53,19.30,99.90,910738,32,20028,-68
2020-09-02 11:35:21,5.70,5.20,19.30,99.90,907424,32,20039,-68
2020-09-02 11:35:52,5.60,5.20,19.20,99.90,906555,32,20107,-68
2020-09-02 11:36:23,4.87,4.47,19.20,99.90,903811,32,20043,-68
2020-09-02 11:36:54,5.78,4.93,19.20,99.90,904399,32,20348,-66
2020-09-02 11:37:25,5.35,4.95,19.20,99.90,903455,32,20031,-66
2020-09-02 11:37:56,5.07,4.60,19.40,99.90,902050,32,20400,-69
2020-09-02 11:38:26,5.37,4.90,19.50,99.90,900339,32,20027,-70
2020-09-02 11:38:57,4.55,4.25,19.50,99.90,906832,32,20169,-68
2020-09-02 11:39:28,6.00,4.97,19.60,99.90,903545,32,20441,-70
2020-09-02 11:39:59,6.25,4.50,19.50,99.90,901961,32,20028,-71
2020-09-02 11:40:29,4.20,3.90,19.50,99.90,906404,32,20451,-69
2020-09-02 11:41:00,5.20,4.00,19.50,99.90,903089,32,20058,-70
2020-09-02 11:41:31,4.03,3.72,19.60,99.90,901611,32,20023,-69
2020-09-02 11:42:02,4.47,3.95,19.60,99.90,900053,33,20036,-69
2020-09-02 11:42:32,3.90,3.60,19.70,99.90,900576,32,20495,-69
2020-09-02 11:43:03,3.67,3.37,19.60,99.90,905627,32,20054,-69
2020-09-02 11:43:34,3.60,3.30,19.70,99.90,901176,32,20094,-70
2020-09-02 11:44:05,3.80,3.50,19.60,99.90,907253,32,20500,-69
2020-09-02 11:44:36,3.90,3.60,19.70,99.90,907737,32,20060,-69
2020-09-02 11:45:07,5.55,3.65,19.80,99.90,907470,32,20119,-69
2020-09-02 11:45:38,4.07,3.78,19.80,99.90,907579,32,20387,-70
2020-09-02 11:46:09,3.95,3.55,19.80,99.90,905100,32,20035,-71
2020-09-02 11:46:39,3.40,3.10,19.80,99.90,907251,32,20325,-69
2020-09-02 11:47:10,3.28,2.97,19.90,99.90,904213,32,20391,-70
2020-09-02 11:47:41,4.03,3.72,20.10,99.90,905511,32,20103,-69
2020-09-02 11:48:13,3.97,3.65,19.80,99.90,904524,32,20503,-70
2020-09-02 11:48:44,4.10,3.80,19.80,99.90,904372,32,20153,-70
2020-09-02 11:49:14,4.30,4.00,19.70,99.90,901396,32,20054,-68
2020-09-02 11:49:45,4.40,4.10,19.70,99.90,901669,32,20452,-69
2020-09-02 11:50:16,4.18,3.87,19.70,99.90,904763,32,20101,-69
2020-09-02 11:50:47,4.53,4.12,19.80,99.90,904640,32,20035,-69
2020-09-02 11:51:21,3.83,3.53,19.90,99.90,907570,32,20026,-69
2020-09-02 11:51:57,3.75,3.55,19.70,99.90,907264,32,20408,-70
2020-09-02 11:52:29,3.67,3.37,19.30,99.90,902162,32,20108,-69
2020-09-02 11:53:00,4.45,4.15,19.50,99.90,904449,32,20061,-70
2020-09-02 11:53:31,4.43,3.92,19.50,99.90,903761,32,20122,-70
2020-09-02 11:54:04,4.15,3.80,19.50,99.90,907121,32,20081,-70
2020-09-02 11:54:35,3.83,3.53,19.50,99.90,907861,32,20455,-71
2020-09-02 11:55:09,4.30,3.97,19.60,99.90,909664,32,20030,-72
2020-09-02 11:55:40,4.50,4.10,19.70,99.90,910492,32,20068,-69
2020-09-02 11:56:15,3.90,3.60,19.90,99.90,911104,32,20027,-69
2020-09-02 11:56:46,3.80,3.50,19.80,99.90,910508,32,20035,-69
2020-09-02 11:57:17,4.00,3.60,19.50,99.90,910895,32,20042,-69
2020-09-02 11:57:48,3.60,3.30,19.30,99.90,909618,32,20097,-68
2020-09-02 11:58:18,3.25,3.03,19.40,99.90,908064,32,20075,-69
2020-09-02 11:58:49,5.45,3.35,19.50,99.90,910566,32,20042,-69
2020-09-02 11:59:20,4.07,3.67,19.60,99.90,906210,32,20019,-69
2020-09-02 11:59:51,4.03,3.72,19.70,99.90,903844,32,20125,-69
2020-09-02 12:00:22,4.30,2.87,19.70,99.90,901889,32,20078,-69
2020-09-02 12:00:53,4.05,3.55,19.70,99.90,901757,32,20154,-69
2020-09-02 12:01:24,3.47,3.25,19.50,99.90,904822,32,20035,-68
2020-09-02 12:01:54,3.87,3.58,19.50,99.90,904556,32,20040,-69
2020-09-02 12:02:25,3.33,3.05,19.40,99.90,904570,32,20031,-69
2020-09-02 12:02:56,3.22,3.03,19.50,99.90,904482,32,20089,-71
2020-09-02 12:03:27,3.20,3.00,19.40,99.90,900948,32,20096,-69
2020-09-02 12:03:58,3.40,3.10,19.40,99.90,898752,32,20067,-68
2020-09-02 12:04:28,4.32,3.37,19.40,99.90,901852,32,20118,-69
2020-09-02 12:04:59,3.42,3.12,19.40,99.90,903693,32,20423,-70
2020-09-02 12:05:30,4.00,3.58,19.40,99.90,907355,32,20079,-70
2020-09-02 12:06:01,3.78,3.47,19.40,99.90,907456,32,20144,-69
2020-09-02 12:06:32,3.65,3.45,19.40,99.90,907471,32,20435,-69
2020-09-02 12:07:02,4.03,3.65,19.30,99.90,907531,32,20101,-70
2020-09-02 12:07:33,2.92,2.72,19.30,99.90,907328,32,20375,-69
2020-09-02 12:08:04,4.37,3.35,19.30,99.90,909641,32,20069,-69
2020-09-02 12:08:35,4.82,3.15,19.20,99.90,910605,32,20026,-70
2020-09-02 12:09:06,3.35,3.03,19.20,99.90,907723,32,20161,-68
2020-09-02 12:09:37,4.15,3.83,19.10,99.90,904728,32,20027,-67
2020-09-02 12:10:07,3.87,3.58,19.00,99.90,901825,32,20055,-69
2020-09-02 12:10:39,3.80,3.50,19.10,99.90,901313,32,20093,-69
2020-09-02 12:11:10,6.82,4.80,19.00,99.90,901280,32,20040,-69
2020-09-02 12:11:41,4.50,3.85,19.10,99.90,905022,32,20065,-70
2020-09-02 12:12:15,3.95,3.47,19.10,99.90,907855,32,20039,-69
2020-09-02 12:12:46,3.20,3.00,19.10,99.90,907721,32,20462,-68
2020-09-02 12:13:16,3.10,2.87,19.10,99.90,904664,32,20040,-69
2020-09-02 12:13:47,3.58,3.30,19.10,99.90,904749,32,20069,-69
2020-09-02 12:14:18,3.65,3.40,19.10,99.90,904874,32,20047,-69
2020-09-02 12:14:48,3.45,3.00,19.20,99.90,910862,32,20101,-68
2020-09-02 12:15:19,3.10,2.90,19.10,99.90,911069,32,20057,-67
2020-09-02 12:15:50,3.17,2.97,19.10,99.90,907559,32,20061,-69
2020-09-02 12:16:21,3.42,3.12,19.10,99.90,901101,32,20070,-69
2020-09-02 12:16:51,5.78,3.10,19.30,99.90,898326,33,20103,-68
2020-09-02 12:17:22,5.80,3.35,19.50,99.90,895673,32,20032,-69
2020-09-02 12:17:53,3.75,3.35,19.60,99.90,901466,32,20039,-68
2020-09-02 12:18:24,3.37,3.12,19.80,99.90,904523,32,20115,-68
2020-09-02 12:18:54,4.68,3.53,19.90,99.90,904213,32,20043,-70
2020-09-02 12:19:26,3.22,3.03,19.90,99.90,906254,32,20397,-69
2020-09-02 12:19:57,3.10,2.87,20.10,99.90,905481,32,20420,-69
2020-09-02 12:20:28,3.55,3.25,20.10,99.90,904421,32,20044,-69
2020-09-02 12:20:58,4.47,3.85,20.00,99.90,905158,32,20392,-69
2020-09-02 12:21:29,3.97,3.58,20.00,99.90,904340,32,20472,-69
2020-09-02 12:22:00,3.85,3.55,20.00,99.90,901823,32,20023,-69
2020-09-02 12:22:31,3.45,3.15,20.00,99.90,903888,32,20085,-69
2020-09-02 12:23:01,3.10,2.90,20.00,99.90,904712,32,20192,-69
2020-09-02 12:23:33,4.68,3.33,19.90,99.90,903051,32,20423,-71
2020-09-02 12:24:03,3.97,3.62,19.90,99.90,910859,32,20084,-70
2020-09-02 12:24:37,6.22,3.78,19.70,99.90,911026,32,20031,-70
2020-09-02 12:25:08,3.70,3.33,19.60,99.90,910605,32,20495,-69
2020-09-02 12:25:38,5.10,3.45,19.50,99.90,910337,32,20039,-70
2020-09-02 12:26:09,3.78,3.47,19.40,99.90,907278,32,20100,-69
2020-09-02 12:26:40,3.37,3.08,19.50,99.90,907046,32,20399,-73
2020-09-02 12:27:11,3.53,3.22,19.50,99.90,907404,32,20035,-70
2020-09-02 12:27:42,5.37,3.12,19.40,99.90,907464,32,20035,-69
2020-09-02 12:28:12,2.80,2.60,19.20,99.90,905018,32,20145,-70
2020-09-02 12:28:43,3.62,2.80,19.20,99.90,906048,32,20070,-69
2020-09-02 12:29:14,3.85,3.40,19.20,99.90,907655,32,20446,-70
2020-09-02 12:29:44,3.50,3.20,19.10,99.90,907986,32,20035,-72
2020-09-02 12:30:15,5.62,3.80,19.10,99.90,907555,32,20148,-69
2020-09-02 12:30:46,6.28,3.50,19.10,99.90,904410,32,20032,-69
2020-09-02 12:31:17,4.22,3.33,19.10,99.90,904357,32,20101,-69
2020-09-02 12:31:47,4.05,3.65,19.20,99.90,901339,32,20091,-69
2020-09-02 12:32:18,3.33,2.95,19.30,99.90,904799,32,20061,-69
2020-09-02 12:32:49,2.83,2.20,19.40,99.90,904767,32,20146,-69
2020-09-02 12:33:19,2.40,2.20,19.40,99.90,901246,32,20119,-70
2020-09-02 12:33:50,2.12,2.03,19.50,99.90,898467,33,20025,-69
2020-09-02 12:34:21,2.50,2.30,19.60,99.90,898632,32,20058,-69
2020-09-02 12:34:52,3.30,2.33,19.70,99.90,895259,33,20501,-69
2020-09-02 12:35:22,2.28,2.15,19.60,99.90,901409,32,20048,-69
2020-09-02 12:35:53,3.47,2.83,19.80,99.90,907825,32,20031,-69
2020-09-02 12:36:27,2.72,2.53,19.90,99.90,907804,32,20117,-69
2020-09-02 12:36:57,3.50,3.20,19.90,99.90,910799,32,20039,-69
2020-09-02 12:37:28,3.85,3.35,19.80,99.90,910769,32,20395,-69
2020-09-02 12:37:59,3.33,3.00,19.80,99.90,904377,32,20032,-69
2020-09-02 12:38:30,3.65,3.35,19.90,99.90,904786,32,20026,-69
2020-09-02 12:39:00,3.08,2.85,20.00,99.90,901190,32,20103,-69
2020-09-02 12:39:31,4.45,3.20,19.90,99.90,901693,32,20091,-69
2020-09-02 12:40:02,3.60,3.30,20.00,99.90,904527,32,20055,-69
2020-09-02 12:40:33,3.42,3.22,19.90,99.90,904772,32,20027,-69
2020-09-02 12:41:04,4.47,3.90,19.90,99.90,907428,32,20039,-69
2020-09-02 12:41:34,3.78,3.47,19.80,99.90,904734,32,20023,-68
2020-09-02 12:42:05,4.95,3.33,19.90,99.90,907686,32,20458,-69
2020-09-02 12:42:36,3.72,3.37,19.90,99.90,907440,32,20038,-69
2020-09-02 12:43:07,3.47,3.17,20.00,99.90,901378,32,20074,-69
2020-09-02 12:43:38,4.75,3.70,20.00,99.90,904646,32,20039,-69
2020-09-02 12:44:08,3.87,3.35,19.70,99.90,904649,32,20047,-69
2020-09-02 12:44:39,4.47,3.40,19.60,99.90,904852,32,20035,-69
2020-09-02 12:45:10,4.03,3.30,19.70,99.90,904123,32,20054,-69
2020-09-02 12:45:40,8.98,7.53,19.80,99.90,902588,32,20020,-69
2020-09-02 12:46:11,7.03,6.35,19.90,99.90,900893,33,20095,-69
2020-09-02 12:46:42,4.30,3.97,20.10,99.90,901597,32,20040,-69
2020-09-02 12:47:12,14.73,13.27,20.20,99.90,904541,32,20507,-70
2020-09-02 12:47:43,15.13,12.45,20.30,99.90,901487,32,20186,-67
2020-09-02 12:48:14,8.15,7.35,20.50,99.90,901538,32,20036,-68
2020-09-02 12:48:45,4.93,3.83,20.50,99.90,904191,32,20019,-68
2020-09-02 12:49:15,3.60,3.37,20.60,99.90,904387,32,20050,-68
2020-09-02 12:49:46,4.28,3.90,20.60,99.90,904835,32,20035,-68
2020-09-02 12:50:17,4.53,4.12,20.40,99.90,904838,32,20081,-70
2020-09-02 12:50:47,4.47,4.18,20.40,99.90,898077,33,20059,-67
2020-09-02 12:51:19,4.57,4.18,20.50,99.90,901677,32,20040,-68
2020-09-02 12:51:50,4.22,3.85,20.30,99.90,904200,32,20417,-68
2020-09-02 12:52:21,5.93,5.43,20.50,99.90,904152,32,20077,-70
2020-09-02 12:52:51,3.55,3.25,20.60,99.90,907682,32,20358,-68
2020-09-02 12:53:22,3.70,3.40,20.70,99.90,904042,32,20102,-68
2020-09-02 12:53:53,3.50,3.30,20.80,99.90,904059,32,20397,-69
2020-09-02 12:54:23,3.95,3.35,20.80,99.90,904444,32,20035,-69
2020-09-02 12:54:54,3.50,3.30,20.80,99.90,907364,32,20035,-69
2020-09-02 12:55:25,5.95,3.83,20.80,99.90,907617,32,20031,-69
2020-09-02 12:55:56,3.60,3.30,20.60,99.90,906974,32,20034,-68
2020-09-02 12:56:29,3.62,3.33,20.70,99.90,907688,32,20085,-68
2020-09-02 12:57:00,3.62,3.33,20.60,99.90,907533,32,20057,-69
2020-09-02 12:57:30,3.42,3.12,20.70,99.90,901839,32,20035,-69
2020-09-02 12:58:01,3.67,3.37,20.60,99.90,901042,33,20028,-69
2020-09-02 12:58:32,3.72,3.40,20.60,99.90,901366,32,20066,-68
2020-09-02 12:59:02,3.20,3.00,20.40,99.90,898604,32,20103,-68
2020-09-02 12:59:33,3.00,2.80,20.50,99.90,901203,32,20377,-69
2020-09-02 13:00:04,4.05,3.40,20.60,99.90,901433,32,20028,-70
2020-09-02 13:00:35,3.58,3.28,20.50,99.90,904223,32,20031,-68
2020-09-02 13:01:05,3.83,3.53,20.50,99.90,901217,32,20099,-69
2020-09-02 13:01:36,5.05,4.05,20.10,99.90,900869,33,20027,-69
2020-09-02 13:02:10,3.80,3.50,19.80,99.90,894833,33,20071,-69
2020-09-02 13:02:40,3.87,3.58,19.60,99.90,893168,33,20048,-70
2020-09-02 13:03:11,3.85,3.55,19.40,99.90,895264,33,20436,-70
2020-09-02 13:03:42,3.92,3.62,19.30,99.90,896069,32,20048,-70
2020-09-02 13:04:13,4.07,3.67,19.00,99.90,898151,33,20453,-70
2020-09-02 13:04:43,3.78,3.47,19.00,99.90,898344,32,20032,-70
2020-09-02 13:05:14,3.42,3.12,19.00,99.90,898374,33,20023,-68
2020-09-02 13:05:45,3.78,3.47,19.10,99.90,901535,32,20058,-68
2020-09-02 13:06:15,3.60,3.30,19.20,99.90,901620,32,20410,-68
2020-09-02 13:06:46,4.07,3.40,19.30,99.90,901815,32,20055,-69
2020-09-02 13:07:17,3.83,3.53,19.40,99.90,906059,32,20022,-68
2020-09-02 13:07:48,4.50,4.10,19.40,99.90,902085,32,20090,-69
2020-09-02 13:08:19,6.37,5.03,19.50,99.90,904256,32,20080,-69
2020-09-02 13:08:49,4.15,3.85,19.50,99.90,903976,32,20054,-70
2020-09-02 13:09:20,3.97,3.67,19.50,99.90,903943,32,20068,-71
2020-09-02 13:09:51,3.37,3.08,19.50,99.90,905204,32,20039,-68
2020-09-02 13:10:22,3.62,3.12,19.50,99.90,905991,32,20084,-68
2020-09-02 13:10:56,3.28,3.00,19.60,99.90,907466,32,20061,-70
2020-09-02 13:11:26,4.72,3.30,19.50,99.90,910008,32,20472,-68
2020-09-02 13:11:57,3.65,3.40,19.40,99.90,907411,32,20088,-69
2020-09-02 13:12:28,3.20,2.90,19.30,99.90,907011,32,20447,-69
2020-09-02 13:12:59,3.20,3.00,19.20,99.90,904455,32,20111,-70
2020-09-02 13:13:30,3.40,3.10,19.20,99.90,904115,32,20094,-69
2020-09-02 13:14:00,3.70,3.40,19.30,99.90,904350,32,20031,-69
2020-09-02 13:14:34,3.35,3.15,19.20,99.90,904389,32,20475,-69
2020-09-02 13:15:07,4.87,3.40,19.20,99.90,907497,32,20019,-69
2020-09-02 13:15:37,3.47,2.87,19.20,99.90,906069,32,20098,-70
2020-09-02 13:16:08,4.47,3.87,19.10,99.90,904016,32,20045,-69
2020-09-02 13:16:39,3.65,3.22,19.20,99.90,901098,32,20023,-69
2020-09-02 13:17:10,4.28,3.87,19.10,99.90,901405,32,20062,-70
2020-09-02 13:17:40,5.50,4.40,19.10,99.90,904200,32,20035,-68
2020-09-02 13:18:11,4.32,4.03,19.00,99.90,903374,32,20047,-71
2020-09-02 13:18:42,5.78,4.32,19.10,99.90,899002,32,20102,-69
2020-09-02 13:19:12,5.28,4.22,19.10,99.90,898183,32,20024,-69
2020-09-02 13:19:43,7.22,4.15,18.90,99.90,897706,33,20126,-69
2020-09-02 13:20:14,7.25,4.28,18.80,99.90,896892,33,20040,-68
2020-09-02 13:20:44,4.87,4.12,18.80,99.90,903690,32,20097,-69
2020-09-02 13:21:15,4.80,4.30,18.70,99.90,904576,32,20035,-68
2020-09-02 13:21:46,5.47,4.20,18.70,99.90,904662,32,20064,-68
2020-09-02 13:22:17,6.07,4.07,18.70,99.90,903808,32,20048,-70
2020-09-02 13:22:47,7.07,4.37,18.60,99.90,904183,32,20097,-69
2020-09-02 13:23:18,7.12,4.28,18.60,99.90,906666,32,20081,-69
2020-09-02 13:23:49,5.75,4.30,18.60,99.90,910520,32,20120,-68
2020-09-02 13:24:19,4.85,3.67,18.60,99.90,910045,32,20112,-69
2020-09-02 13:24:50,5.80,4.65,18.50,99.90,907006,32,20106,-68
2020-09-02 13:25:21,5.55,4.43,18.50,99.90,903883,32,20036,-68
2020-09-02 13:25:52,6.10,4.18,18.50,99.90,904400,32,20376,-69
2020-09-02 13:26:22,5.25,4.75,18.60,99.90,909061,32,20519,-69
2020-09-02 13:26:53,4.80,4.30,18.60,99.90,910607,32,20046,-69
2020-09-02 13:27:24,5.03,4.45,18.70,99.90,907506,32,20066,-69
2020-09-02 13:27:55,6.25,4.60,18.70,99.90,904398,32,20089,-69
2020-09-02 13:28:25,5.15,4.35,18.70,99.90,899708,32,20170,-68
2020-09-02 13:28:56,4.80,4.28,18.70,99.90,898152,32,20025,-70
2020-09-02 13:29:27,6.53,4.10,18.60,99.90,898405,32,20059,-69
2020-09-02 13:29:58,6.62,4.55,18.60,99.90,899997,32,20073,-70
2020-09-02 13:30:28,5.45,4.30,18.60,99.90,900083,32,20385,-69
2020-09-02 13:31:00,5.18,4.78,18.50,99.90,904536,32,20032,-70
2020-09-02 13:31:30,4.03,3.60,18.50,99.90,907071,32,20121,-71
2020-09-02 13:32:01,5.12,4.03,18.50,99.90,904338,32,20053,-69
2020-09-02 13:32:32,3.75,3.55,18.60,99.90,905846,32,20415,-68
2020-09-02 13:33:03,7.05,3.97,18.60,99.90,903923,32,20062,-68
2020-09-02 13:33:33,4.82,3.45,18.70,99.90,907695,32,20023,-68
2020-09-02 13:34:04,3.70,3.40,18.60,99.90,910122,32,20026,-69
2020-09-02 13:34:35,4.20,3.80,18.70,99.90,910536,32,20394,-67
2020-09-02 13:35:05,5.47,3.58,18.80,99.90,909675,32,20487,-69
2020-09-02 13:35:36,4.95,3.37,18.80,99.90,907904,32,20135,-69
2020-09-02 13:36:07,4.28,3.75,18.80,99.90,905899,32,20070,-68
2020-09-02 13:36:38,4.15,3.70,18.90,99.90,907713,32,20098,-69
2020-09-02 13:37:09,4.37,3.60,18.80,99.90,910369,32,20069,-68
2020-09-02 13:37:40,5.28,3.92,18.80,99.90,909283,32,20137,-68
2020-09-02 13:38:10,5.20,3.62,18.80,99.90,909604,32,20395,-69
2020-09-02 13:38:41,4.18,3.85,18.80,99.90,904313,32,20054,-68
2020-09-02 13:39:12,4.18,3.80,18.80,99.90,904389,32,20047,-68
2020-09-02 13:39:42,6.75,3.72,18.80,99.90,902560,32,20073,-69
2020-09-02 13:40:13,4.15,3.55,18.70,99.90,904570,32,20047,-70
2020-09-02 13:40:44,4.78,4.28,18.70,99.90,907154,32,20039,-68
2020-09-02 13:41:15,5.75,3.80,18.70,99.90,907648,32,20015,-68
2020-09-02 13:41:45,4.87,3.65,18.70,99.90,904489,32,20028,-68
2020-09-02 13:42:16,4.55,4.15,18.70,99.90,907514,32,20027,-68
2020-09-02 13:42:47,5.05,3.87,18.70,99.90,903972,32,20157,-68
2020-09-02 13:43:18,4.80,4.32,18.70,99.90,902730,32,20032,-70
2020-09-02 13:43:48,4.32,4.03,18.70,99.90,908966,32,20095,-69
2020-09-02 13:44:19,5.12,4.62,18.60,99.90,907159,32,20085,-68
2020-09-02 13:44:50,4.65,4.25,18.60,99.90,903922,32,20420,-68
2020-09-02 13:45:21,4.32,3.97,18.60,99.90,904605,32,20094,-68
2020-09-02 13:45:51,5.32,4.30,18.60,99.90,904515,32,20043,-69
2020-09-02 13:46:22,5.37,4.45,18.60,99.90,898632,32,20015,-69
2020-09-02 13:46:53,5.37,4.85,18.60,99.90,903941,32,20417,-69
2020-09-02 13:47:26,5.45,4.72,18.60,99.90,904404,32,20090,-68
2020-09-02 13:47:56,4.03,3.62,18.60,99.90,905136,32,20050,-69
2020-09-02 13:48:27,5.00,4.53,18.60,99.90,907512,32,20043,-68
2020-09-02 13:48:58,4.20,3.78,18.60,99.90,900931,33,20413,-69
2020-09-02 13:49:29,4.00,3.70,18.60,99.90,901845,32,20691,-69
2020-09-02 13:50:00,3.92,3.62,18.70,99.90,895027,33,20032,-69
2020-09-02 13:50:31,5.00,3.97,18.70,99.90,898204,33,20024,-69
2020-09-02 13:51:01,3.80,3.50,18.70,99.90,898204,33,20392,-68
2020-09-02 13:51:32,4.75,3.25,18.80,99.90,900431,32,20111,-69
2020-09-02 13:52:03,5.28,2.95,18.80,99.90,904333,32,20073,-69
2020-09-02 13:52:34,3.58,3.28,18.90,99.90,904160,32,20449,-69
2020-09-02 13:53:04,3.47,3.17,18.90,99.90,900940,32,20070,-69
2020-09-02 13:53:35,2.72,2.53,18.90,99.90,903901,32,20206,-69
2020-09-02 13:54:06,3.30,3.10,19.00,99.90,897836,33,20024,-68
2020-09-02 13:54:36,2.60,2.40,19.00,99.90,899649,32,20514,-69
2020-09-02 13:55:07,3.95,2.50,19.10,99.90,904523,32,20107,-69
2020-09-02 13:55:38,2.70,2.50,19.10,99.90,901397,32,20036,-69
2020-09-02 13:56:10,2.53,2.33,19.10,99.90,901527,32,20380,-69
2020-09-02 13:56:41,2.87,2.62,19.20,99.90,904334,32,20415,-68
2020-09-02 13:57:12,4.32,2.37,19.20,99.90,904454,32,20046,-69
2020-09-02 13:57:43,2.85,2.65,19.30,99.90,901837,32,20082,-69
2020-09-02 13:58:14,3.83,2.78,19.30,99.90,907260,32,20125,-69
2020-09-02 13:58:44,2.90,2.60,19.40,99.90,907436,32,20042,-68
2020-09-02 13:59:15,2.42,2.22,19.40,99.90,904465,32,20407,-69
2020-09-02 13:59:46,3.30,2.60,19.50,99.90,906829,32,20087,-68
2020-09-02 14:00:17,3.00,2.70,19.60,99.90,907495,32,20031,-68
2020-09-02 14:00:47,3.65,3.33,19.60,99.90,907014,32,20047,-69
2020-09-02 14:01:21,3.25,2.95,19.70,99.90,904115,32,20074,-69
2020-09-02 14:01:52,4.70,2.60,19.80,99.90,903804,32,20063,-71
2020-09-02 14:02:22,3.05,2.85,19.70,99.90,904262,32,20110,-70
2020-09-02 14:02:53,3.45,3.15,19.70,99.90,904045,32,20411,-69
2020-09-02 14:03:24,5.18,3.50,19.70,99.90,904151,32,20493,-70
2020-09-02 14:03:55,8.75,3.42,19.80,99.90,901284,32,20032,-69
2020-09-02 14:04:29,4.30,3.53,19.80,99.90,901103,32,20051,-69
2020-09-02 14:04:59,5.75,4.12,19.90,99.90,905367,32,20073,-69
2020-09-02 14:05:31,3.97,3.67,20.00,99.90,906931,32,20061,-69
2020-09-02 14:06:04,5.22,3.78,20.00,99.90,904242,32,20165,-69
2020-09-02 14:06:34,4.70,3.35,20.00,99.90,904200,32,20035,-70
2020-09-02 14:07:05,5.07,3.45,20.10,99.90,903810,32,20415,-69
2020-09-02 14:07:36,11.23,6.32,20.10,99.90,898461,32,20035,-70
2020-09-02 14:08:06,4.15,3.47,20.30,99.90,903940,32,20435,-70
2020-09-02 14:08:38,3.22,2.83,20.30,99.90,898248,32,20048,-69
2020-09-02 14:09:08,3.75,3.25,20.40,99.90,901314,32,20024,-70
2020-09-02 14:09:39,23.65,19.10,20.40,99.90,904277,32,20027,-69
2020-09-02 14:10:13,4.18,3.75,20.60,99.90,904236,32,20118,-69
2020-09-02 14:10:44,4.40,3.08,20.50,99.90,905008,32,20423,-69
2020-09-02 14:11:15,3.67,3.37,20.60,99.90,907335,32,20133,-70
2020-09-02 14:11:46,3.60,3.30,20.60,99.90,910060,32,20045,-69
2020-09-02 14:12:17,12.07,8.43,20.60,99.90,910392,32,20034,-69
2020-09-02 14:12:48,8.90,6.90,20.70,99.90,910535,32,20164,-69
2020-09-02 14:13:19,4.25,3.10,20.70,99.90,910208,32,20080,-70
2020-09-02 14:13:50,3.55,3.25,20.60,99.90,907580,32,20023,-69
2020-09-02 14:14:24,4.45,3.20,20.70,99.90,901088,32,20452,-69
2020-09-02 14:14:55,4.00,3.45,20.60,99.90,901382,32,20036,-69
2020-09-02 14:15:26,3.08,2.78,20.60,99.90,903869,32,20120,-69
2020-09-02 14:15:57,6.32,3.10,20.50,99.90,904704,32,20098,-69
2020-09-02 14:16:27,3.58,3.22,20.60,99.90,907597,32,20035,-69
2020-09-02 14:16:59,3.65,3.20,20.50,99.90,910366,32,20023,-69
2020-09-02 14:17:30,4.12,3.72,20.50,99.90,907985,32,20054,-69
2020-09-02 14:18:00,4.62,3.20,20.50,99.90,907718,32,20035,-69
2020-09-02 14:18:31,3.35,3.00,20.40,99.90,907313,32,20038,-69
2020-09-02 14:19:02,4.40,3.50,20.40,99.90,907321,32,20077,-69
2020-09-02 14:19:33,5.05,3.80,20.20,99.90,909316,32,20465,-69
2020-09-02 14:20:05,4.07,3.78,20.30,99.90,907460,32,20424,-69
2020-09-02 14:20:38,5.93,4.22,20.10,99.90,907189,32,20431,-69
2020-09-02 14:21:09,5.18,3.40,20.10,99.90,904185,32,20039,-71
2020-09-02 14:21:40,5.72,3.97,19.90,99.90,904381,32,20059,-69
2020-09-02 14:22:11,3.75,3.20,19.90,99.90,904230,32,20075,-69
2020-09-02 14:22:41,3.47,3.17,19.80,99.90,903953,32,20107,-69
2020-09-02 14:23:12,3.35,3.15,19.70,99.90,906871,32,20129,-69
2020-09-02 14:23:43,3.55,3.30,19.70,99.90,907311,32,20065,-69
2020-09-02 14:24:14,3.53,3.22,19.70,99.90,904156,32,20125,-69
2020-09-02 14:24:45,3.30,3.00,19.60,99.90,904234,32,20424,-69
2020-09-02 14:25:16,3.30,3.03,19.70,99.90,900912,32,20049,-69
2020-09-02 14:25:47,3.53,3.22,19.70,99.90,902425,32,20377,-68
2020-09-02 14:26:18,4.45,3.08,19.60,99.90,904289,32,20035,-68
2020-09-02 14:27:12,4.55,2.90,19.60,99.90,904376,32,20111,-68
2020-09-02 14:27:51,3.62,3.33,19.40,99.90,906877,32,20039,-68
2020-09-02 14:28:21,3.65,3.35,19.30,99.90,905767,32,20043,-68
2020-09-02 14:28:52,3.53,2.85,19.30,99.90,902698,32,20031,-69
2020-09-02 14:29:23,3.53,2.92,19.30,99.90,901664,32,20035,-68
2020-09-02 14:29:54,3.30,3.00,19.30,99.90,901091,32,20151,-69
2020-09-02 14:30:25,3.45,2.58,19.20,99.90,899793,33,20470,-69
2020-09-02 14:30:55,25.95,19.00,19.20,99.90,899915,33,20409,-68
2020-09-02 14:31:26,27.40,19.98,19.20,99.90,902524,32,20043,-68
2020-09-02 14:32:20,9.18,7.50,19.20,99.90,903442,32,20531,-68
2020-09-02 14:36:42,20.12,15.68,19.40,99.90,880882,33,20509,-74
2020-09-02 14:37:48,19.42,14.43,19.40,99.90,878515,33,20034,-71
2020-09-02 14:38:38,3.40,2.87,19.40,99.90,873116,33,20047,-72
2020-09-02 14:39:52,3.00,2.80,19.20,99.90,871719,33,20035,-72
2020-09-02 14:40:29,3.47,3.10,19.20,99.90,872873,33,20090,-72
2020-09-02 14:41:12,4.82,2.75,19.20,99.90,873650,33,20092,-73
2020-09-02 14:42:14,2.90,2.70,19.10,99.90,869507,34,20051,-73
2020-09-02 14:43:15,3.72,3.28,19.10,99.90,862473,34,20044,-71
2020-09-02 14:44:03,3.47,3.08,18.90,99.90,870696,34,20098,-71
2020-09-02 14:45:04,3.50,3.10,18.80,99.90,866216,34,20035,-70
2020-09-02 14:46:13,3.37,3.08,18.80,99.90,864797,34,20120,-70
2020-09-02 14:47:07,2.90,2.70,18.80,99.90,872106,34,20039,-70
2020-09-02 14:47:39,2.80,2.60,18.70,99.90,870383,34,20225,-70
2020-09-02 14:48:22,4.10,3.10,18.70,99.90,864341,34,20497,-70
2020-09-02 14:49:09,8.50,3.15,18.70,99.90,864564,34,20093,-70
2020-09-02 14:49:40,2.72,2.53,18.70,99.90,867581,34,20406,-70
2020-09-02 14:50:10,3.45,2.97,18.70,99.90,871248,34,20035,-70
2020-09-02 14:50:41,4.20,2.95,18.70,99.90,870553,34,20046,-70
2020-09-02 14:51:12,5.70,3.20,18.70,99.90,872290,34,20120,-69
2020-09-02 14:51:43,3.60,3.30,18.70,99.90,873270,34,20055,-72
2020-09-02 14:52:13,3.72,2.90,18.70,99.90,873313,34,20062,-70
2020-09-02 14:52:44,5.82,3.10,18.70,99.90,873365,34,20046,-70
2020-09-02 14:53:16,5.75,3.12,18.80,99.90,872984,34,20038,-70
2020-09-02 14:53:47,3.00,2.70,18.80,99.90,873412,34,20380,-70
2020-09-02 14:54:17,4.78,4.22,18.80,99.90,875081,33,20072,-70
2020-09-02 14:54:48,8.65,7.43,18.80,99.90,875113,33,20205,-71
2020-09-02 14:55:19,6.32,5.70,18.80,99.90,870375,34,20077,-70
2020-09-02 14:55:49,5.05,3.50,18.80,99.90,870811,34,20031,-70
2020-09-02 14:56:21,3.08,2.72,18.80,99.90,868128,34,20142,-69
2020-09-02 14:56:51,2.72,2.47,18.90,99.90,868583,34,20454,-70
2020-09-02 14:57:22,3.45,3.15,18.90,99.90,870234,34,20034,-71
2020-09-02 14:57:53,2.92,2.62,18.90,99.90,870027,34,20051,-70
2020-09-02 14:58:24,3.65,2.62,18.90,99.90,870306,34,20411,-70
2020-09-02 14:58:54,5.00,2.80,18.90,99.90,870138,34,20039,-70
2020-09-02 14:59:25,2.80,2.60,18.90,99.90,873696,34,20051,-70
2020-09-02 14:59:56,3.47,2.65,18.90,99.90,873603,34,20396,-76
2020-09-02 15:00:26,2.95,2.65,18.80,99.90,869198,34,20094,-69
2020-09-02 15:00:57,3.22,2.70,18.70,99.90,867775,34,20179,-68
2020-09-02 15:01:29,2.75,2.55,18.60,99.90,870129,34,20413,-69
2020-09-02 15:01:59,3.55,2.72,18.60,99.90,870724,34,20090,-69
2020-09-02 15:02:30,3.80,2.80,18.60,99.90,873153,34,20098,-71
2020-09-02 15:03:01,3.33,3.03,18.60,99.90,873270,34,20039,-70
2020-09-02 15:03:31,4.20,2.92,18.60,99.90,876322,33,20089,-69
2020-09-02 15:04:02,6.03,2.85,18.60,99.90,876122,33,20085,-70
2020-09-02 15:04:33,3.72,2.60,18.60,99.90,875237,33,20050,-70
2020-09-02 15:05:04,3.20,2.50,18.70,99.90,873555,34,20183,-69
2020-09-02 15:05:35,2.78,2.53,18.70,99.90,873866,34,20080,-69
2020-09-02 15:06:07,6.57,4.32,18.80,99.90,873615,34,20035,-69
2020-09-02 15:06:38,3.75,2.72,18.90,99.90,873240,34,20080,-68
2020-09-02 15:07:09,2.92,2.72,19.00,99.90,873613,34,20094,-69
2020-09-02 15:07:39,4.97,4.43,19.00,99.90,873542,34,20064,-68
2020-09-02 15:08:10,3.10,2.90,19.10,99.90,873827,34,20035,-69
2020-09-02 15:08:41,4.37,3.97,19.10,99.90,873206,34,20042,-69
2020-09-02 15:09:12,2.87,2.58,19.10,99.90,873300,34,20039,-69
2020-09-02 15:09:43,3.05,2.80,19.20,99.90,873936,34,20058,-68
2020-09-02 15:10:13,4.15,2.65,19.20,99.90,872824,34,20031,-72
2020-09-02 15:10:44,3.00,2.70,19.20,99.90,873996,33,20078,-72
2020-09-02 15:11:15,4.00,2.55,19.20,99.90,882223,33,20029,-70
2020-09-02 15:11:45,3.03,2.83,19.20,99.90,881660,33,20465,-69
2020-09-02 15:12:16,3.10,2.80,19.30,99.90,889542,33,20080,-69
2020-09-02 15:12:47,5.07,3.03,19.40,99.90,892126,33,20463,-70
2020-09-02 15:13:18,3.05,2.75,19.30,99.90,891750,33,20190,-69
2020-09-02 15:13:48,2.90,2.60,19.30,99.90,894912,33,20123,-73
2020-09-02 15:14:19,3.25,2.85,19.40,99.90,894511,33,20421,-73
2020-09-02 15:14:50,2.90,2.70,19.50,99.90,893718,33,20048,-73
2020-09-02 15:15:20,3.47,3.17,19.50,99.90,891794,33,20096,-72
2020-09-02 15:15:51,3.37,2.83,19.40,99.90,888388,33,20045,-73
2020-09-02 15:16:22,2.47,2.28,19.50,99.90,888762,33,20041,-70
2020-09-02 15:16:53,3.62,2.60,19.50,99.90,888620,33,20434,-70
2020-09-02 15:17:23,2.40,2.20,19.50,99.90,889002,33,20033,-69
2020-09-02 15:17:54,2.92,2.30,19.50,99.90,891729,33,20091,-70
2020-09-02 15:18:25,2.80,2.45,19.60,99.90,888934,33,20029,-74
2020-09-02 15:18:55,4.20,2.97,19.70,99.90,886268,33,20466,-75
2020-09-02 15:19:26,4.50,4.12,19.80,99.90,883366,33,20142,-70
2020-09-02 15:19:57,4.95,4.45,19.80,99.90,883408,33,20057,-69
2020-09-02 15:20:27,3.45,2.55,19.90,99.90,886185,33,20068,-69
2020-09-02 15:20:58,3.33,3.03,19.90,99.90,889396,33,20030,-70
2020-09-02 15:21:29,3.20,2.90,20.00,99.90,889748,33,20036,-75
2020-09-02 15:22:00,2.90,2.60,20.00,99.90,886315,33,20093,-74
2020-09-02 15:22:30,2.22,2.03,19.90,99.90,886533,33,20183,-76
2020-09-02 15:23:01,2.40,2.17,20.00,99.90,886688,33,20097,-76
2020-09-02 15:23:32,8.20,2.87,20.10,99.90,883917,33,20333,-71
2020-09-02 15:24:02,4.10,2.47,20.10,99.90,886400,33,20116,-70
2020-09-02 15:24:33,4.28,2.47,20.00,99.90,883365,33,20438,-70
2020-09-02 15:25:04,2.72,2.50,20.10,99.90,884722,33,20137,-70
2020-09-02 15:25:35,2.25,2.15,20.00,99.90,886482,33,20350,-70
2020-09-02 15:26:06,2.30,2.10,20.00,99.90,889292,33,20029,-70
2020-09-02 15:26:39,2.28,2.17,19.90,99.90,889440,33,20116,-75
2020-09-02 15:27:10,4.87,2.60,20.00,99.90,889997,33,20385,-75
2020-09-02 15:27:40,4.10,2.25,20.00,99.90,889457,33,20124,-71
2020-09-02 15:28:11,4.35,2.35,20.10,99.90,889486,33,20025,-71
2020-09-02 15:28:42,2.25,2.15,20.10,99.90,887270,33,20127,-70
2020-09-02 15:29:12,2.60,2.37,20.20,99.90,889740,33,20096,-70
2020-09-02 15:29:43,2.05,1.85,20.10,99.90,889164,33,20056,-69
2020-09-02 15:30:14,6.03,2.70,20.10,99.90,886846,33,20083,-70
2020-09-02 15:30:45,2.60,2.40,20.00,99.90,886329,33,20053,-70
2020-09-02 15:31:15,4.90,2.28,20.00,99.90,886688,33,20370,-70
2020-09-02 15:31:46,3.05,2.50,20.00,99.90,889564,33,20192,-74
2020-09-02 15:32:17,4.03,2.20,20.00,99.90,892484,33,20199,-75
2020-09-02 15:32:47,2.30,2.10,20.00,99.90,886384,33,20125,-74
2020-09-02 15:33:18,2.62,2.42,20.00,99.90,883259,33,20046,-75
2020-09-02 15:33:49,2.65,2.12,20.00,99.90,879844,33,20039,-76
2020-09-02 15:34:34,2.12,2.03,19.90,99.90,881535,33,20414,-72
2020-09-02 15:35:04,2.80,2.53,19.90,99.90,885932,33,20410,-69
2020-09-02 15:35:36,3.28,2.28,19.80,99.90,888821,33,20037,-69
2020-09-02 15:36:07,2.53,2.15,19.80,99.90,892632,33,20092,-68
2020-09-02 15:36:37,2.50,2.40,19.70,99.90,892105,33,20175,-69
2020-09-02 15:37:08,2.50,2.30,19.70,99.90,892789,33,20033,-69
2020-09-02 15:37:39,2.47,2.22,19.80,99.90,890009,33,20037,-69
2020-09-02 15:38:09,3.00,2.35,19.70,99.90,889852,33,20041,-74
2020-09-02 15:38:40,2.33,2.22,19.70,99.90,892477,33,20056,-74
2020-09-02 15:39:11,2.37,2.20,19.60,99.90,892290,33,20037,-74
2020-09-02 15:39:42,2.40,2.20,19.60,99.90,892490,33,20041,-74
2020-09-02 15:40:14,2.45,2.25,19.50,99.90,892767,33,20033,-70
2020-09-02 15:40:44,2.03,1.92,19.50,99.90,892226,33,20032,-74
2020-09-02 15:41:15,2.75,2.55,19.50,99.90,889304,33,20084,-70
2020-09-02 15:41:46,2.58,2.45,19.50,99.90,888452,33,20088,-71
2020-09-02 15:42:16,2.70,2.50,19.30,99.90,889277,33,20327,-69
2020-09-02 15:42:47,2.60,2.50,19.30,99.90,889421,33,20104,-71
2020-09-02 15:43:18,2.67,2.47,19.30,99.90,890346,33,20063,-70
2020-09-02 15:43:49,4.50,2.58,19.20,99.90,890948,33,20071,-75
2020-09-02 15:44:20,3.92,2.53,19.20,99.90,888883,33,20037,-77
2020-09-02 15:44:50,3.50,2.95,19.20,99.90,884761,33,20454,-77
2020-09-02 15:45:21,4.62,3.12,19.20,99.90,885920,33,20089,-77
2020-09-02 15:45:52,2.83,2.62,19.30,99.90,886410,33,20429,-78
2020-09-02 15:46:22,2.78,2.58,19.40,99.90,886511,33,20072,-76
2020-09-02 15:46:53,4.65,2.17,19.50,99.90,883898,33,20030,-77
2020-09-02 15:47:24,4.10,2.70,19.40,99.90,883130,33,20525,-77
2020-09-02 15:47:55,2.30,2.12,19.40,99.90,880753,33,20065,-78
2020-09-02 15:48:26,2.90,2.70,19.30,99.90,880308,33,20503,-77
2020-09-02 15:48:57,3.50,2.70,19.20,99.90,883577,33,20444,-77
2020-09-02 15:49:28,2.40,2.22,19.20,99.90,886414,33,20060,-75
2020-09-02 15:49:58,2.75,2.08,19.20,99.90,883045,33,20030,-74
2020-09-02 15:50:29,2.50,2.30,19.10,99.90,887520,33,20034,-78
2020-09-02 15:51:00,4.00,2.67,19.10,99.90,882834,33,20029,-76
2020-09-02 15:51:30,2.22,2.05,19.10,99.90,879992,33,20026,-77
2020-09-02 15:52:16,2.33,2.08,19.10,99.90,880727,33,20109,-76
2020-09-02 15:52:48,2.60,2.40,19.10,99.90,877402,33,20043,-76
2020-09-02 15:53:19,2.60,2.20,19.10,99.90,880620,33,20384,-75
2020-09-02 15:53:50,3.53,2.40,19.00,99.90,885797,33,20517,-74
2020-09-02 15:54:21,2.40,2.20,19.10,99.90,886505,33,20041,-76
2020-09-02 15:54:51,3.25,2.20,19.00,99.90,886430,33,20029,-77
2020-09-02 15:55:30,2.22,2.12,19.00,99.90,881385,33,20064,-75
2020-09-02 15:56:09,4.85,2.95,19.00,99.90,878454,33,20030,-75
2020-09-02 15:56:40,2.55,2.35,19.00,99.90,882028,33,20026,-75
2020-09-02 15:57:11,2.50,2.30,18.90,99.90,881894,33,20391,-76
2020-09-02 15:57:42,2.17,2.08,18.90,99.90,880545,33,20093,-75
2020-09-02 15:58:13,3.55,2.50,18.80,99.90,883054,33,20475,-75
2020-09-02 15:58:44,2.40,2.20,18.80,99.90,883213,33,20084,-76
2020-09-02 15:59:15,3.08,2.17,18.70,99.90,880567,33,20030,-76
2020-09-02 15:59:46,2.33,2.03,18.70,99.90,880756,33,20097,-76
2020-09-02 16:00:16,2.10,2.00,18.70,99.90,879999,33,20167,-76
2020-09-02 16:00:47,2.20,2.10,18.70,99.90,886159,33,20042,-77
2020-09-02 16:01:18,2.58,2.25,18.70,99.90,883285,33,20026,-75
2020-09-02 16:01:49,2.28,2.10,18.70,99.90,880459,33,20109,-76
2020-09-02 16:02:20,2.50,2.30,18.70,99.90,885984,33,20048,-75
2020-09-02 16:02:50,2.40,2.30,18.70,99.90,888784,33,20037,-77
2020-09-02 16:03:21,2.80,2.58,18.70,99.90,889176,33,20088,-75
2020-09-02 16:03:52,2.33,2.05,18.70,99.90,885815,33,20099,-75
2020-09-02 16:04:22,2.35,2.10,18.70,99.90,883784,33,20038,-75
2020-09-02 16:04:53,2.25,2.05,18.70,99.90,883410,33,20053,-75
2020-09-02 16:05:24,2.10,2.00,18.70,99.90,883558,33,20029,-75
2020-09-02 16:05:54,2.05,1.95,18.70,99.90,889095,33,20080,-72
2020-09-02 16:06:25,2.90,2.20,18.60,99.90,889573,33,20076,-72
2020-09-02 16:06:56,2.85,2.65,18.70,99.90,889547,33,20053,-72
2020-09-02 16:07:26,3.37,2.37,18.70,99.90,892501,33,20025,-74
2020-09-02 16:07:57,2.75,2.12,18.70,99.90,891839,33,20171,-76
2020-09-02 16:08:28,2.00,1.90,18.70,99.90,892164,33,20037,-72
2020-09-02 16:08:58,2.10,2.00,18.70,99.90,889263,33,20061,-75
2020-09-02 16:09:29,2.00,1.90,18.70,99.90,886468,33,20052,-73
2020-09-02 16:10:00,2.58,1.75,18.70,99.90,883512,33,20109,-73
2020-09-02 16:10:31,5.80,2.40,18.60,99.90,883307,33,20053,-73
2020-09-02 16:11:02,2.28,2.08,18.50,99.90,883100,33,20478,-74
2020-09-02 16:11:32,3.45,2.37,18.50,99.90,883433,33,20038,-74
2020-09-02 16:12:03,2.45,2.22,18.50,99.90,883391,33,20021,-74
2020-09-02 16:12:34,2.15,1.90,18.50,99.90,880794,33,20089,-73
2020-09-02 16:13:05,2.37,2.28,18.50,99.90,880491,33,20033,-73
2020-09-02 16:13:35,3.42,2.40,18.50,99.90,879786,33,20388,-73
2020-09-02 16:14:06,2.70,2.50,18.50,99.90,880426,33,20025,-73
2020-09-02 16:14:37,2.50,2.30,18.50,99.90,886145,33,20297,-74
2020-09-02 16:15:07,2.50,2.30,18.50,99.90,886623,33,20109,-73
2020-09-02 16:15:38,3.45,2.87,18.50,99.90,889155,33,20033,-72
2020-09-02 16:16:09,2.62,2.25,18.50,99.90,889172,33,20084,-72
2020-09-02 16:16:40,2.53,2.33,18.50,99.90,889385,33,20041,-71
2020-09-02 16:17:11,3.03,2.58,18.40,99.90,889645,33,20116,-69
2020-09-02 16:17:41,2.55,2.35,18.40,99.90,892621,33,20033,-70
2020-09-02 16:18:12,2.35,2.20,18.50,99.90,895151,33,20041,-71
2020-09-02 16:18:43,2.20,1.92,18.50,99.90,892377,33,20037,-73
2020-09-02 16:19:13,4.07,2.78,18.50,99.90,891970,33,20033,-73
2020-09-02 16:19:44,3.05,2.85,18.50,99.90,886302,33,20029,-72
2020-09-02 16:20:15,2.30,2.20,18.50,99.90,886481,33,20354,-72
2020-09-02 16:20:45,2.28,2.10,18.50,99.90,880432,33,20351,-72
2020-09-02 16:21:16,3.15,2.30,18.50,99.90,880585,33,20095,-72
2020-09-02 16:21:48,2.47,2.28,18.50,99.90,883232,33,20502,-71
2020-09-02 16:22:18,2.17,1.98,18.50,99.90,886735,33,20474,-70
2020-09-02 16:22:49,3.72,2.50,18.50,99.90,886473,33,20064,-71
2020-09-02 16:23:20,2.03,1.90,18.50,99.90,886507,33,20037,-69
2020-09-02 16:23:50,2.70,1.90,18.40,99.90,888657,33,20418,-69
2020-09-02 16:24:21,2.45,2.25,18.40,99.90,889813,33,20086,-70
2020-09-02 16:24:52,2.33,2.17,18.30,99.90,889501,33,20042,-71
2020-09-02 16:25:23,2.70,2.50,18.40,99.90,892445,33,20041,-70
2020-09-02 16:25:53,2.83,2.40,18.40,99.90,886312,33,20041,-71
2020-09-02 16:26:24,3.20,2.30,18.40,99.90,884360,33,20026,-71
2020-09-02 16:26:55,2.40,2.20,18.40,99.90,886368,33,20041,-71
2020-09-02 16:27:26,2.25,2.12,18.30,99.90,885372,33,20081,-73
2020-09-02 16:27:57,2.08,1.87,18.30,99.90,890289,33,20358,-71
2020-09-02 16:28:28,2.08,1.87,18.30,99.90,888861,33,20361,-72
2020-09-02 16:28:58,2.28,2.10,18.30,99.90,886237,33,20076,-73
2020-09-02 16:29:29,3.65,1.83,18.30,99.90,886154,33,20067,-72
2020-09-02 16:30:00,2.50,2.30,18.30,99.90,886297,33,20109,-72
2020-09-02 16:30:30,1.90,1.80,18.30,99.90,886106,33,20495,-72
2020-09-02 16:31:01,2.55,2.15,18.30,99.90,886416,33,20029,-72
2020-09-02 16:31:32,1.95,1.85,18.30,99.90,889137,33,20460,-72
2020-09-02 16:32:03,1.98,1.87,18.30,99.90,889024,33,20049,-72
2020-09-02 16:32:33,2.33,2.10,18.30,99.90,891528,33,20428,-66
2020-09-02 16:33:04,2.22,2.12,18.30,99.90,891103,33,20060,-67
2020-09-02 16:33:35,2.65,2.28,18.30,99.90,889804,33,20473,-66
2020-09-02 16:34:05,3.12,2.15,18.30,99.90,889873,33,20026,-67
2020-09-02 16:34:36,2.35,2.20,18.30,99.90,889263,33,20044,-66
2020-09-02 16:35:07,3.67,1.98,18.30,99.90,886303,33,20092,-66
2020-09-02 16:35:37,2.30,1.70,18.30,99.90,886384,33,20072,-67
2020-09-02 16:36:08,1.80,1.70,18.40,99.90,886559,33,20033,-66
2020-09-02 16:36:39,29.08,19.62,18.30,99.90,888975,33,20044,-67
2020-09-02 16:37:10,2.75,2.35,18.30,99.90,889771,33,20498,-66
2020-09-02 16:37:41,2.12,1.95,18.30,99.90,889321,33,20096,-67
2020-09-02 16:38:11,15.02,10.38,18.30,99.90,889667,33,20043,-66
2020-09-02 16:38:42,1.75,1.65,18.20,99.90,889571,33,20045,-67
2020-09-02 16:39:13,2.20,2.00,18.20,99.90,888818,33,20354,-66
2020-09-02 16:39:43,2.90,2.00,18.20,99.90,892226,33,20096,-66
2020-09-02 16:40:14,2.03,1.90,18.20,99.90,892175,33,20425,-66
2020-09-02 16:40:45,2.08,1.98,18.20,99.90,889311,33,20155,-66
2020-09-02 16:41:15,1.92,1.83,18.20,99.90,892045,33,20067,-66
2020-09-02 16:41:46,2.03,1.85,18.10,99.90,889198,33,20040,-66
2020-09-02 16:42:17,4.32,2.37,18.00,99.90,889311,33,20140,-67
2020-09-02 16:42:48,2.75,1.83,18.00,99.90,889544,33,20393,-66
2020-09-02 16:43:18,1.77,1.67,18.10,99.90,889245,33,20030,-66
2020-09-02 16:43:49,2.28,2.05,18.10,99.90,889395,33,20026,-67
2020-09-02 16:44:20,2.55,2.35,18.10,99.90,889411,33,20165,-66
2020-09-02 16:44:50,2.05,1.95,18.10,99.90,889320,33,20119,-66
2020-09-02 16:45:21,3.05,2.75,18.10,99.90,889061,33,20141,-67
2020-09-02 16:45:52,9.50,4.90,18.10,99.90,889414,33,20052,-67
2020-09-02 16:46:23,2.70,2.40,18.10,99.90,891840,33,20033,-67
2020-09-02 16:46:53,3.47,2.67,18.20,99.90,892345,33,20127,-67
2020-09-02 16:47:24,1.90,1.80,18.20,99.90,892149,33,20040,-67
2020-09-02 16:47:55,2.25,2.08,18.10,99.90,889263,33,20112,-67
2020-09-02 16:48:25,3.87,3.53,18.10,99.90,889024,33,20045,-66
2020-09-02 16:48:56,3.40,3.10,18.10,99.90,889758,33,20370,-67
2020-09-02 16:49:27,4.60,3.25,18.10,99.90,889643,33,20041,-67
2020-09-02 16:49:58,4.37,3.37,18.10,99.90,889734,33,20128,-72
2020-09-02 16:50:28,3.40,2.55,18.10,99.90,889458,33,20149,-72
2020-09-02 16:50:59,2.78,1.92,18.10,99.90,889364,33,20029,-66
2020-09-02 16:51:30,2.12,1.85,18.10,99.90,889313,33,20060,-65
2020-09-02 16:52:01,2.10,2.00,18.10,99.90,889355,33,20029,-71
2020-09-02 16:52:31,5.20,4.28,18.10,99.90,889514,33,20025,-66
2020-09-02 16:53:02,2.33,2.10,18.00,99.90,889637,33,20414,-66
2020-09-02 16:53:33,2.40,2.03,18.00,99.90,889269,33,20069,-67
2020-09-02 16:54:03,2.20,2.00,17.90,99.90,889690,33,20025,-67
2020-09-02 16:54:34,2.00,1.90,17.90,99.90,889628,33,20067,-68
2020-09-02 16:55:05,3.60,3.28,17.90,99.90,886011,33,20367,-67
2020-09-02 16:55:36,3.17,2.97,17.90,99.90,886369,33,20375,-67
2020-09-02 16:56:07,3.50,3.20,17.90,99.90,883145,33,20123,-67
2020-09-02 16:56:38,6.47,5.32,18.00,99.90,883479,33,20057,-67
2020-09-02 16:57:08,5.12,4.62,18.00,99.90,889422,33,20029,-72
2020-09-02 16:57:39,4.68,4.22,18.00,99.90,889280,33,20041,-71
2020-09-02 16:58:10,4.40,3.92,18.00,99.90,889378,33,20092,-66
2020-09-02 16:58:40,3.60,3.30,18.00,99.90,889387,33,20026,-74
2020-09-02 16:59:11,4.20,2.42,18.00,99.90,889590,33,20116,-72
2020-09-02 16:59:42,3.67,3.37,18.00,99.90,891863,33,20036,-68
2020-09-02 17:00:13,6.85,4.65,18.00,99.90,889214,33,20064,-67
2020-09-02 17:00:43,3.20,2.65,18.00,99.90,889375,33,20452,-67
2020-09-02 17:01:14,5.25,2.60,18.00,99.90,889076,33,20088,-67
2020-09-02 17:01:45,2.85,2.65,18.00,99.90,886180,33,20054,-68
2020-09-02 17:02:15,5.93,3.72,18.00,99.90,889338,33,20092,-67
2020-09-02 17:02:46,4.85,3.65,18.00,99.90,889560,33,20390,-72
2020-09-02 17:03:17,5.43,2.60,18.00,99.90,883304,33,20120,-67
2020-09-02 17:03:47,2.47,2.28,18.00,99.90,883340,33,20128,-67
2020-09-02 17:04:18,3.00,2.62,18.00,99.90,883407,33,20069,-67
2020-09-02 17:04:49,5.57,2.10,18.00,99.90,883516,33,20419,-67
2020-09-02 17:05:20,2.70,2.30,17.90,99.90,889678,33,20414,-67
2020-09-02 17:05:50,2.58,1.75,18.00,99.90,889108,33,20063,-67
2020-09-02 17:06:21,3.03,2.10,17.90,99.90,889478,33,20021,-67
2020-09-02 17:06:52,4.37,2.28,17.90,99.90,891898,33,20773,-67
2020-09-02 17:07:23,3.60,2.58,17.90,99.90,892046,33,20028,-67
2020-09-02 17:07:54,2.25,2.05,17.90,99.90,891984,33,20041,-67
2020-09-02 17:08:25,2.15,1.83,17.90,99.90,885961,33,20331,-67
2020-09-02 17:08:56,2.00,1.90,17.90,99.90,883176,33,20069,-67
2020-09-02 17:09:26,3.87,2.37,17.80,99.90,886399,33,20025,-67
2020-09-02 17:09:57,2.25,2.05,17.80,99.90,886228,33,20056,-67
2020-09-02 17:10:28,2.45,2.25,17.80,99.90,892445,33,20409,-71
2020-09-02 17:10:58,2.30,2.10,17.80,99.90,892973,33,20108,-68
2020-09-02 17:11:29,2.83,2.08,17.80,99.90,890922,33,20082,-66
2020-09-02 17:12:00,1.92,1.83,17.80,99.90,890080,33,20159,-66
2020-09-02 17:12:31,2.35,1.92,17.80,99.90,891452,33,20028,-65
2020-09-02 17:13:02,2.08,1.90,17.80,99.90,890106,33,20115,-67
2020-09-02 17:13:32,2.12,2.00,17.80,99.90,889971,33,20126,-67
2020-09-02 17:14:03,2.08,1.87,17.80,99.90,894198,33,20468,-66
2020-09-02 17:14:34,3.17,1.87,17.80,99.90,891857,33,20053,-72
2020-09-02 17:15:04,2.65,1.90,17.80,99.90,892098,33,20143,-72
2020-09-02 17:15:35,2.75,1.73,17.70,99.90,891640,33,20098,-69
2020-09-02 17:16:06,2.22,2.03,17.70,99.90,888973,33,20170,-74
2020-09-02 17:16:37,2.03,1.92,17.70,99.90,893113,33,20033,-74
2020-09-02 17:17:07,2.40,2.10,17.70,99.90,893511,33,20123,-74
2020-09-02 17:17:38,2.35,2.15,17.70,99.90,892729,33,20034,-73
2020-09-02 17:18:09,2.47,2.28,17.70,99.90,891051,33,20096,-74
2020-09-02 17:18:39,2.50,2.30,17.70,99.90,893627,33,20024,-73
2020-09-02 17:19:10,4.05,2.72,17.70,99.90,893944,33,20084,-76
2020-09-02 17:19:41,2.95,2.70,17.70,99.90,889683,33,20032,-74
2020-09-02 17:20:11,2.37,2.20,17.70,99.90,891331,33,20036,-74
2020-09-02 17:20:42,4.28,3.30,17.70,99.90,887331,33,20072,-71
2020-09-02 17:21:18,4.25,3.03,17.70,99.90,886982,33,20069,-73
2020-09-02 17:21:48,3.33,3.03,17.70,99.90,889113,33,20071,-72
2020-09-02 17:22:26,6.30,3.00,17.70,99.90,891675,33,20033,-71
2020-09-02 17:22:57,2.50,2.20,17.70,99.90,894012,33,20460,-73
2020-09-02 17:23:28,4.40,2.50,17.70,99.90,889079,33,20088,-71
2020-09-02 17:23:58,2.87,2.62,17.60,99.90,893847,33,20044,-71
2020-09-02 17:24:29,2.50,2.30,17.60,99.90,892920,33,20040,-71
2020-09-02 17:25:05,3.67,2.78,17.60,99.90,890662,33,20052,-71
2020-09-02 17:25:35,9.07,4.50,17.60,99.90,891210,33,20524,-72
2020-09-02 17:26:06,5.55,4.22,17.60,99.90,889524,33,20082,-71
2020-09-02 17:26:37,5.53,3.17,17.60,99.90,891032,33,20048,-71
2020-09-02 17:27:08,5.57,3.72,17.60,99.90,890990,33,20048,-72
2020-09-02 17:27:38,4.15,3.25,17.60,99.90,890317,33,20097,-71
2020-09-02 17:28:09,7.75,3.47,17.50,99.90,890382,33,20021,-70
2020-09-02 17:28:40,9.25,6.30,17.50,99.90,890256,33,20456,-72
2020-09-02 17:29:10,4.12,3.37,17.50,99.90,891990,33,20033,-71
2020-09-02 17:29:41,3.28,3.08,17.50,99.90,890079,33,20036,-71
2020-09-02 17:30:12,4.00,3.65,17.50,99.90,890528,33,20128,-72
2020-09-02 17:30:42,4.30,3.90,17.50,99.90,893392,33,20429,-71
2020-09-02 17:31:13,3.30,2.42,17.50,99.90,892424,33,20195,-71
2020-09-02 17:31:44,3.55,3.20,17.40,99.90,891825,33,20410,-71
2020-09-02 17:32:15,3.47,3.17,17.40,99.90,891962,33,20029,-71
2020-09-02 17:32:45,3.22,2.92,17.40,99.90,892040,33,20036,-72
2020-09-02 17:33:16,2.67,2.47,17.40,99.90,888976,33,20056,-71
2020-09-02 17:33:47,3.28,2.85,17.40,99.90,890688,33,20083,-72
2020-09-02 17:34:17,2.35,2.15,17.40,99.90,889967,33,20067,-72
2020-09-02 17:34:48,6.45,4.00,17.40,99.90,889102,33,20048,-72
2020-09-02 17:35:19,7.40,5.25,17.30,99.90,889964,33,20096,-72
2020-09-02 17:35:49,3.83,2.97,17.30,99.90,889989,33,20111,-72
2020-09-02 17:36:20,3.40,2.92,17.30,99.90,890508,33,20440,-72
2020-09-02 17:36:51,5.40,3.03,17.30,99.90,891292,33,20032,-72
2020-09-02 17:37:21,4.40,2.90,17.30,99.90,890642,33,20039,-71
2020-09-02 17:37:52,5.03,2.80,17.30,99.90,890203,33,20033,-72
2020-09-02 17:38:23,5.07,2.83,17.30,99.90,891001,33,20004,-72
2020-09-02 17:38:53,5.50,4.80,17.30,99.90,890892,33,20389,-72
2020-09-02 17:39:24,7.85,5.37,17.30,99.90,890767,33,20032,-72
2020-09-02 17:39:55,2.92,2.60,17.20,99.90,893629,33,20055,-72
2020-09-02 17:40:26,3.55,2.67,17.20,99.90,893697,33,20016,-72
2020-09-02 17:40:56,2.72,2.53,17.20,99.90,892897,33,20105,-71
2020-09-02 17:41:27,4.32,3.40,17.20,99.90,892554,33,20553,-73
2020-09-02 17:41:58,3.50,2.90,17.20,99.90,889950,33,20099,-72
2020-09-02 17:42:28,3.53,3.05,17.20,99.90,890223,33,20387,-72
2020-09-02 17:42:59,2.62,2.42,17.20,99.90,888173,33,20104,-71
2020-09-02 17:43:30,2.50,2.30,17.20,99.90,891972,33,20111,-74
2020-09-02 17:44:00,3.20,2.25,17.20,99.90,891088,33,20131,-72
2020-09-02 17:44:31,5.37,3.65,17.20,99.90,891932,33,20036,-71
2020-09-02 17:45:02,4.70,3.05,17.10,99.90,891193,33,20056,-71
2020-09-02 17:45:33,6.37,4.97,17.10,99.90,890459,33,20025,-71
2020-09-02 17:46:04,6.68,4.78,17.10,99.90,891138,33,20041,-71
2020-09-02 17:46:34,7.55,5.45,17.10,99.90,890692,33,20033,-72
2020-09-02 17:47:06,5.03,3.78,17.10,99.90,890842,33,20040,-72
2020-09-02 17:47:37,11.02,6.97,17.10,99.90,889305,33,20033,-72
2020-09-02 17:48:07,5.82,3.50,17.10,99.90,885325,33,20068,-71
2020-09-02 17:48:38,2.50,2.30,17.10,99.90,881229,33,20153,-71
2020-09-02 17:49:10,3.40,2.97,17.00,99.90,879996,33,20069,-71
2020-09-02 17:49:40,4.00,3.30,17.00,99.90,879306,33,20481,-72
2020-09-02 17:50:11,3.12,2.75,17.00,99.90,877449,33,20069,-71
2020-09-02 17:50:42,3.45,2.90,17.00,99.90,880282,33,20033,-71
2020-09-02 17:51:12,4.87,2.90,17.10,99.90,884635,33,20061,-71
2020-09-02 17:51:43,3.95,2.55,17.00,99.90,889616,33,20044,-72
2020-09-02 17:52:17,4.60,2.40,17.10,99.90,888725,33,20169,-71
2020-09-02 17:52:48,2.37,2.17,17.00,99.90,886411,33,20037,-72
2020-09-02 17:53:18,4.47,2.22,17.00,99.90,887344,33,20037,-71
2020-09-02 17:53:49,2.65,1.90,17.00,99.90,884416,33,20046,-72
2020-09-02 17:54:23,3.58,1.75,17.00,99.90,888826,33,20080,-71
2020-09-02 17:54:54,3.20,2.28,17.00,99.90,887184,33,20030,-71
2020-09-02 17:55:25,3.47,2.25,16.90,99.90,886618,33,20141,-71
2020-09-02 17:55:56,2.70,2.50,16.90,99.90,888221,33,20029,-71
2020-09-02 17:56:27,3.80,2.58,17.00,99.90,888613,33,20051,-71
2020-09-02 17:56:58,2.72,2.53,16.90,99.90,887684,33,20037,-71
2020-09-02 17:57:28,2.65,2.45,16.90,99.90,887878,33,20097,-72
2020-09-02 17:57:59,2.85,2.50,16.90,99.90,887918,33,20056,-71
2020-09-02 17:58:30,5.00,4.55,16.90,99.90,886872,33,20029,-71
2020-09-02 17:59:00,8.02,5.47,16.80,99.90,886924,33,20524,-70
2020-09-02 17:59:31,9.57,7.75,16.90,99.90,891100,33,20069,-71
2020-09-02 18:00:02,11.05,7.93,16.90,99.90,890745,33,20537,-71
2020-09-02 18:00:32,7.72,4.97,16.80,99.90,890321,33,20045,-70
2020-09-02 18:01:04,5.70,4.93,16.90,99.90,891577,33,20425,-71
2020-09-02 18:01:34,9.32,6.53,16.90,99.90,892128,33,20469,-70
2020-09-02 18:02:05,13.82,7.30,16.80,99.90,886050,33,20076,-71
2020-09-02 18:02:36,9.07,6.43,16.80,99.90,883542,33,20034,-70
2020-09-02 18:03:09,7.28,6.18,16.80,99.90,882607,33,20076,-70
2020-09-02 18:03:41,7.55,5.15,16.80,99.90,883622,33,20392,-70
2020-09-02 18:04:19,6.70,4.65,16.80,99.90,885268,33,20513,-71
2020-09-02 18:04:49,7.85,5.97,16.80,99.90,884412,33,20085,-70
2020-09-02 18:05:20,8.98,6.28,16.80,99.90,887634,33,20025,-70
2020-09-02 18:05:51,8.60,7.10,16.70,99.90,883953,33,20029,-70
2020-09-02 18:06:21,10.15,8.13,16.70,99.90,886253,33,20085,-71
2020-09-02 18:06:52,9.40,6.93,16.70,99.90,889123,33,20037,-71
2020-09-02 18:07:23,7.45,6.47,16.70,99.90,889213,33,20438,-70
2020-09-02 18:07:53,8.95,7.47,16.70,99.90,888344,33,20025,-73
2020-09-02 18:08:24,7.55,6.30,16.70,99.90,887851,33,20100,-71
2020-09-02 18:08:55,6.18,5.47,16.70,99.90,892092,33,20045,-71
2020-09-02 18:09:26,5.35,3.80,16.60,99.90,888680,33,20099,-71
2020-09-02 18:10:04,5.78,4.03,16.60,99.90,888901,33,20045,-71
2020-09-02 18:10:35,6.40,4.50,16.60,99.90,888953,33,20009,-71
2020-09-02 18:11:10,7.70,4.90,16.60,99.90,889663,33,20096,-71
2020-09-02 18:11:40,3.45,3.15,16.50,99.90,891893,33,20478,-72
2020-09-02 18:12:11,5.25,4.18,16.50,99.90,888257,33,20088,-71
2020-09-02 18:12:42,5.57,4.00,16.50,99.90,888862,33,20029,-71
2020-09-02 18:13:13,4.97,3.60,16.50,99.90,889235,33,20409,-71
2020-09-02 18:13:44,6.32,4.00,16.50,99.90,889182,33,20029,-71
2020-09-02 18:14:15,11.40,7.43,16.50,99.90,888670,33,20048,-71
2020-09-02 18:14:46,5.65,4.43,16.50,99.90,885530,33,20021,-71
2020-09-02 18:15:16,4.55,4.15,16.50,99.90,882319,33,20034,-71
2020-09-02 18:15:47,5.65,3.62,16.40,99.90,885938,33,20032,-71
2020-09-02 18:16:18,3.28,2.97,16.40,99.90,889281,33,20047,-71
2020-09-02 18:17:06,5.60,4.30,16.50,99.90,892203,33,20331,-71
2020-09-02 18:17:48,4.22,3.83,16.40,99.90,892008,33,20430,-72
2020-09-02 18:18:19,5.05,4.07,16.40,99.90,892133,33,20031,-71
2020-09-02 18:18:49,8.65,4.43,16.40,99.90,892166,33,20420,-71
2020-09-02 18:19:20,4.55,3.95,16.40,99.90,894403,33,20046,-71
2020-09-02 18:19:51,6.87,4.00,16.40,99.90,889049,33,20033,-71
2020-09-02 18:20:21,3.90,3.53,16.30,99.90,886242,33,20060,-71
2020-09-02 18:20:52,7.60,5.97,16.30,99.90,886150,33,20485,-71
2020-09-02 18:21:23,4.95,4.05,16.30,99.90,883067,33,20026,-71
2020-09-02 18:21:54,7.55,4.00,16.30,99.90,886122,33,20045,-71
2020-09-02 18:22:25,5.07,3.60,16.30,99.90,888891,33,20111,-71
2020-09-02 18:22:55,4.15,3.72,16.30,99.90,886088,33,20101,-71
2020-09-02 18:23:37,7.40,5.87,16.30,99.90,889153,33,20017,-71
2020-09-02 18:24:08,3.40,3.10,16.30,99.90,891833,33,20433,-71
2020-09-02 18:24:59,4.87,4.37,16.20,99.90,892286,33,20032,-71
2020-09-02 18:26:00,3.87,3.53,16.20,99.90,888770,33,20059,-71
2020-09-02 18:26:49,6.25,3.65,16.20,99.90,891174,33,20041,-70
2020-09-02 18:27:58,5.70,3.72,16.20,99.90,891944,33,20402,-71
2020-09-02 18:28:50,4.22,3.83,16.10,99.90,892104,33,20410,-71
2020-09-02 18:29:44,4.07,3.00,16.10,99.90,891952,33,20047,-71
2020-09-02 18:30:23,5.35,3.67,16.10,99.90,892277,33,20085,-71
2020-09-02 18:31:00,3.83,3.40,16.00,99.90,889048,33,20021,-71
2020-09-02 18:32:06,4.43,3.70,16.00,99.90,889086,33,20056,-72
2020-09-02 18:33:01,3.25,2.92,16.00,99.90,883391,33,20064,-71
2020-09-02 18:33:33,5.43,2.90,15.90,99.90,882983,33,20037,-71
2020-09-02 18:34:14,4.18,3.20,15.90,99.90,879589,33,20057,-71
2020-09-02 18:34:54,4.40,2.85,15.90,99.90,879736,33,20026,-71
2020-09-02 18:35:31,5.60,2.90,15.90,99.90,887905,33,20596,-70
2020-09-02 18:36:17,5.07,3.05,15.80,99.90,889108,33,20055,-72
2020-09-02 18:37:23,3.42,3.12,15.80,99.90,892277,33,20140,-71
2020-09-02 18:37:57,3.40,3.10,15.80,99.90,883204,33,20034,-71
2020-09-02 18:38:28,4.90,2.97,15.80,99.90,886316,33,20049,-72
2020-09-02 18:38:59,3.85,2.92,15.80,99.90,886210,33,20119,-71
2020-09-02 18:39:30,7.45,3.50,15.80,99.90,889215,33,20140,-71
2020-09-02 18:40:01,4.22,3.62,15.70,99.90,889843,33,20491,-71
2020-09-02 18:40:32,3.50,3.20,15.70,99.90,889127,33,20100,-71
2020-09-02 18:41:03,3.50,3.20,15.70,99.90,889078,33,20049,-72
2020-09-02 18:41:34,4.30,3.20,15.70,99.90,889093,33,20428,-69
2020-09-02 18:42:05,4.28,3.40,15.70,99.90,888878,33,20025,-69
2020-09-02 18:42:36,3.47,3.22,15.70,99.90,892401,33,20417,-70
2020-09-02 18:43:11,4.07,3.45,15.70,99.90,892089,33,20095,-73
2020-09-02 18:43:42,6.03,3.45,15.70,99.90,892090,33,20017,-71
2020-09-02 18:44:13,3.45,3.17,15.70,99.90,892087,33,20308,-71
2020-09-02 18:44:43,4.07,3.65,15.70,99.90,892255,33,20335,-71
2020-09-02 18:45:14,3.47,3.17,15.70,99.90,891774,33,20389,-72
2020-09-02 18:45:45,5.57,4.12,15.70,99.90,894579,33,20099,-71
2020-09-02 18:46:16,3.80,3.50,15.60,99.90,895069,33,20095,-71
2020-09-02 18:46:46,5.80,3.42,15.70,99.90,895247,33,20104,-71
2020-09-02 18:47:18,5.85,3.60,15.70,99.90,894974,33,20368,-72
2020-09-02 18:47:52,4.32,3.92,15.70,99.90,892594,33,20075,-72
2020-09-02 18:48:23,4.25,3.40,15.70,99.90,892374,33,20056,-72
2020-09-02 18:48:55,5.28,3.05,15.70,99.90,891857,33,20059,-72
2020-09-02 18:49:29,4.05,3.60,15.70,99.90,892015,33,20028,-73
2020-09-02 18:49:59,4.40,3.95,15.70,99.90,889192,33,20052,-71
2020-09-02 18:50:30,5.03,4.43,15.70,99.90,889810,33,20041,-72
2020-09-02 18:51:01,7.37,6.68,15.60,99.90,892240,33,20136,-71
2020-09-02 18:51:32,10.57,7.07,15.60,99.90,892178,33,20060,-71
2020-09-02 18:52:03,5.35,3.35,15.70,99.90,895010,33,20064,-71
2020-09-02 18:52:34,3.87,3.15,15.70,99.90,892190,33,20041,-71
2020-09-02 18:53:05,5.68,4.70,15.60,99.90,892149,33,20084,-70
2020-09-02 18:53:35,4.32,3.92,15.60,99.90,892497,33,20540,-70
2020-09-02 18:54:06,3.50,3.20,15.60,99.90,893050,33,20029,-70
2020-09-02 18:54:40,5.03,3.72,15.60,99.90,892997,33,20079,-70
2020-09-02 18:55:11,5.25,4.85,15.60,99.90,893014,33,20360,-71
2020-09-02 18:55:41,8.75,7.25,15.60,99.90,892938,33,20055,-70
2020-09-02 18:56:12,4.40,3.85,15.60,99.90,892766,33,20040,-71
2020-09-02 18:56:44,5.03,4.45,15.60,99.90,889361,33,20049,-70
2020-09-02 18:57:15,4.22,3.92,15.60,99.90,889606,33,20029,-70
2020-09-02 18:57:46,5.30,4.22,15.50,99.90,889592,33,20075,-72
2020-09-02 18:58:17,5.68,4.70,15.50,99.90,887044,33,20033,-72
2020-09-02 18:58:48,9.00,4.45,15.50,99.90,889445,33,20041,-72
2020-09-02 18:59:20,5.72,4.22,15.50,99.90,889378,33,20037,-70
2020-09-02 18:59:52,4.37,3.97,15.50,99.90,890001,33,20055,-71
2020-09-02 19:00:25,4.28,3.87,15.50,99.90,892565,33,20378,-71
2020-09-02 19:00:57,4.90,4.45,15.50,99.90,892036,33,20072,-72
2020-09-02 19:01:28,6.15,5.28,15.50,99.90,890419,33,20080,-71
2020-09-02 19:01:59,7.32,4.95,15.50,99.90,889823,33,20033,-71
2020-09-02 19:02:30,6.18,5.43,15.50,99.90,892682,33,20052,-71
2020-09-02 19:03:01,8.50,5.97,15.50,99.90,889800,33,20072,-71
2020-09-02 19:03:32,8.23,5.55,15.50,99.90,890020,33,20029,-71
2020-09-02 19:04:03,7.28,5.75,15.50,99.90,886721,33,20107,-70
2020-09-02 19:04:34,6.18,5.18,15.50,99.90,886801,33,20465,-71
2020-09-02 19:05:05,7.18,4.85,15.50,99.90,880519,33,20347,-71
2020-09-02 19:05:36,5.47,4.95,15.50,99.90,881279,33,20094,-70
2020-09-02 19:06:07,5.12,4.10,15.50,99.90,886775,33,20058,-69
2020-09-02 19:06:37,5.10,4.37,15.50,99.90,886876,33,20069,-69
2020-09-02 19:07:08,14.48,11.12,15.50,99.90,889729,33,20513,-75
2020-09-02 19:07:39,13.13,8.73,15.50,99.90,886656,33,20034,-73
2020-09-02 19:08:10,8.10,6.15,15.50,99.90,888078,33,20022,-70
2020-09-02 19:08:41,6.62,6.03,15.50,99.90,882771,33,20479,-71
2020-09-02 19:09:11,9.25,5.82,15.50,99.90,885745,33,20190,-71
2020-09-02 19:09:42,5.87,5.28,15.50,99.90,889753,33,20060,-75
2020-09-02 19:10:13,7.32,4.80,15.40,99.90,890314,33,20052,-77
2020-09-02 19:10:44,6.43,5.20,15.40,99.90,892770,33,20131,-75
2020-09-02 19:11:14,10.02,6.32,15.40,99.90,892646,33,20099,-71
2020-09-02 19:11:45,6.20,5.45,15.40,99.90,892309,33,20029,-71
2020-09-02 19:12:16,6.78,5.68,15.40,99.90,890828,33,20111,-75
2020-09-02 19:13:19,6.55,5.40,15.40,99.90,889850,33,20456,-72
2020-09-02 19:13:53,6.90,5.78,15.40,99.90,892176,33,20460,-74
2020-09-02 19:14:26,5.75,5.12,15.30,99.90,890228,33,20069,-70
2020-09-02 19:14:57,6.03,5.07,15.30,99.90,892437,33,20051,-70
2020-09-02 19:15:28,5.87,5.25,15.30,99.90,892547,33,20087,-70
2020-09-02 19:15:59,5.95,5.25,15.30,99.90,892602,33,20048,-70
2020-09-02 19:16:30,6.15,5.55,15.20,99.90,892196,33,20100,-71
2020-09-02 19:17:01,8.70,5.47,15.20,99.90,890868,33,20462,-71
2020-09-02 19:17:32,8.20,5.45,15.20,99.90,895295,33,20382,-70
2020-09-02 19:18:05,6.70,5.65,15.20,99.90,895626,33,20040,-77
2020-09-02 19:18:39,6.57,5.65,15.30,99.90,889425,33,20104,-75
2020-09-02 19:19:12,5.40,4.90,15.30,99.90,882241,33,20152,-75
2020-09-02 19:19:50,7.95,5.55,15.30,99.90,880786,33,20062,-72
2020-09-02 19:20:21,7.03,5.65,15.30,99.90,878350,33,20576,-72
2020-09-02 19:20:53,7.57,5.32,15.30,99.90,882749,33,20057,-77
2020-09-02 19:21:29,6.90,6.00,15.40,99.90,883640,33,20479,-76
2020-09-02 19:22:13,12.95,10.25,15.40,99.90,884565,33,20376,-77
2020-09-02 19:22:50,7.47,6.40,15.40,99.90,883494,33,20038,-75
2020-09-02 19:24:16,13.07,9.30,15.40,99.90,879161,33,20462,-72
2020-09-02 19:24:47,9.82,7.97,15.40,99.90,886292,33,20037,-70
2020-09-02 19:25:18,9.50,8.13,15.40,99.90,891524,33,20048,-69
2020-09-02 19:25:51,6.95,6.20,15.50,99.90,886682,33,20391,-70
2020-09-02 19:26:22,10.93,6.53,15.40,99.90,886023,33,20488,-69
2020-09-02 19:26:53,9.02,6.35,15.40,99.90,886324,33,20072,-69
2020-09-02 19:27:23,9.48,7.65,15.40,99.90,889468,33,20052,-70
2020-09-02 19:27:54,6.87,5.57,15.40,99.90,892607,33,20045,-70
2020-09-02 19:28:28,8.00,6.47,15.40,99.90,891918,33,20036,-69
2020-09-02 19:29:05,11.60,6.20,15.50,99.90,892774,33,20029,-70
2020-09-02 19:29:35,6.43,5.35,15.50,99.90,889581,33,20033,-72
2020-09-02 19:30:06,9.25,6.22,15.50,99.90,890679,33,20426,-71
2020-09-02 19:30:37,9.50,7.05,15.50,99.90,889457,33,20033,-70
2020-09-02 19:31:08,8.25,6.78,15.50,99.90,889754,33,20009,-74
2020-09-02 19:31:39,10.48,6.53,15.50,99.90,886609,33,20084,-70
2020-09-02 19:32:10,9.27,6.45,15.40,99.90,886939,33,20093,-69
2020-09-02 19:32:49,9.75,7.20,15.50,99.90,889737,33,20152,-70
2020-09-02 19:33:23,7.93,7.03,15.50,99.90,890513,33,20436,-71
2020-09-02 19:33:53,9.60,7.22,15.50,99.90,889285,33,20056,-71
2020-09-02 19:34:24,9.95,7.10,15.40,99.90,889205,33,20048,-70
2020-09-02 19:34:55,9.15,7.07,15.40,99.90,886856,33,20083,-70
2020-09-02 19:35:25,8.50,6.85,15.40,99.90,887018,33,20108,-69
2020-09-02 19:35:56,7.65,6.85,15.50,99.90,889587,33,20041,-70
2020-09-02 19:36:27,8.48,6.93,15.40,99.90,889145,33,20030,-70
2020-09-02 19:36:58,9.52,7.57,15.40,99.90,889569,33,20075,-71
2020-09-02 19:37:31,9.73,8.35,15.40,99.90,889487,33,20437,-71
2020-09-02 19:38:02,11.82,8.18,15.30,99.90,886320,33,20084,-71
2020-09-02 19:38:35,9.50,7.95,15.40,99.90,887119,33,20105,-71
2020-09-02 19:39:17,12.25,8.90,15.30,99.90,889738,33,20044,-71
2020-09-02 19:39:48,10.73,7.85,15.30,99.90,889186,33,20051,-71
2020-09-02 19:40:25,10.18,8.43,15.30,99.90,889073,33,20104,-72
2020-09-02 19:40:59,12.10,8.48,15.30,99.90,889210,33,20036,-71
2020-09-02 19:41:30,10.15,8.52,15.30,99.90,889175,33,20489,-71
2020-09-02 19:42:02,13.88,8.40,15.30,99.90,889623,33,20161,-71
2020-09-02 19:42:33,10.88,8.18,15.30,99.90,889830,33,20057,-72
2020-09-02 19:43:04,11.80,7.90,15.30,99.90,889658,33,20033,-72
2020-09-02 19:43:35,8.00,7.20,15.30,99.90,889212,33,20033,-72
2020-09-02 19:44:06,7.75,6.95,15.30,99.90,886241,33,20029,-72
2020-09-02 19:44:37,7.80,7.00,15.30,99.90,886029,33,20041,-72
2020-09-02 19:49:03,7.30,6.60,15.40,99.90,1005719,27,20230,31
2020-09-02 19:49:34,8.02,6.75,15.40,99.90,893234,33,20155,-73
2020-09-02 19:50:05,7.70,6.90,15.40,99.90,892118,33,20032,-74
2020-09-02 19:50:36,7.60,6.80,15.40,99.90,891071,33,20048,-73
2020-09-02 19:51:06,8.38,6.82,15.40,99.90,888144,33,20029,-73
2020-09-02 19:51:37,10.05,7.43,15.40,99.90,889388,33,20457,-73
2020-09-02 19:52:08,7.43,6.18,15.30,99.90,886810,33,20068,-72
2020-09-02 19:52:38,7.78,6.97,15.40,99.90,890058,33,20040,-73
2020-09-02 19:53:09,8.55,6.45,15.30,99.90,889630,33,20037,-74
2020-09-02 19:53:40,8.80,6.72,15.40,99.90,883613,33,20033,-72
2020-09-02 19:54:11,10.65,6.68,15.40,99.90,889887,33,20029,-73
2020-09-02 19:54:44,9.50,6.53,15.30,99.90,886569,33,20092,-73
2020-09-02 19:55:14,6.90,6.20,15.30,99.90,886893,33,20055,-73
2020-09-02 19:55:45,8.90,6.37,15.40,99.90,881081,33,20034,-73
2020-09-02 19:56:16,8.75,6.57,15.30,99.90,886357,33,20030,-73
2020-09-02 19:56:59,8.13,6.82,15.40,99.90,889306,33,20051,-74
2020-09-02 19:57:30,12.13,8.00,15.30,99.90,887201,33,20045,-73
2020-09-02 19:58:01,8.75,7.30,15.40,99.90,888666,33,20040,-73
2020-09-02 19:58:31,13.18,8.07,15.30,99.90,886637,33,20216,-73
2020-09-02 19:59:05,10.52,7.78,15.40,99.90,886105,33,20044,-74
2020-09-02 19:59:36,15.18,8.90,15.40,99.90,882951,33,20048,-73
2020-09-02 20:00:08,11.65,8.25,15.40,99.90,880273,33,20385,-74
2020-09-02 20:00:45,8.80,7.25,15.40,99.90,885843,33,20042,-74
2020-09-02 20:01:16,9.60,7.75,15.30,99.90,885960,33,20425,-74
2020-09-02 20:01:49,9.63,7.25,15.40,99.90,890626,33,20061,-74
2020-09-02 20:02:20,11.52,7.68,15.30,99.90,887413,33,20084,-74
2020-09-02 20:02:51,7.95,6.68,15.40,99.90,888087,33,20041,-74
2020-09-02 20:03:21,6.97,6.18,15.40,99.90,888442,33,20032,-74
2020-09-02 20:03:52,10.02,6.93,15.40,99.90,885962,33,20085,-73
2020-09-02 20:04:23,10.25,6.22,15.40,99.90,883040,33,20049,-74
2020-09-02 20:08:25,9.40,6.93,15.30,99.90,885660,33,20500,-72
2020-09-02 20:09:01,7.32,5.37,15.30,99.90,892178,33,20041,-71
2020-09-02 20:09:32,7.12,5.93,15.30,99.90,892238,33,20025,-71
2020-09-02 20:10:05,6.60,6.00,15.30,99.90,892544,33,20094,-71
2020-09-02 20:10:36,10.00,5.95,15.30,99.90,891649,33,20550,-71
2020-09-02 20:11:10,8.85,5.75,15.30,99.90,892083,33,20055,-72
2020-09-02 20:11:41,6.50,5.82,15.30,99.90,888642,33,20128,-71
2020-09-02 20:12:11,7.60,6.18,15.30,99.90,887999,33,20386,-74
2020-09-02 20:12:45,7.37,5.90,15.20,99.90,883555,33,20491,-74
2020-09-02 20:16:25,7.30,5.68,15.20,99.90,886809,33,20519,-75
2020-09-02 20:16:56,6.35,5.75,15.20,99.90,891171,33,20024,-75
2020-09-02 20:17:29,7.10,5.97,15.20,99.90,887282,33,20033,-78
2020-09-02 20:18:00,8.38,6.65,15.20,99.90,879918,33,20121,-78
2020-09-02 20:18:33,6.62,6.03,15.20,99.90,885769,33,20032,-78
2020-09-02 20:19:04,6.80,6.10,15.20,99.90,881766,33,20041,-77
2020-09-02 20:19:38,8.20,6.60,15.20,99.90,877128,33,20086,-77
2020-09-02 20:20:11,8.35,6.32,15.20,99.90,882443,33,20027,-77
2020-09-02 20:20:45,9.00,6.40,15.20,99.90,885500,33,20063,-77
2020-09-02 20:21:16,7.15,6.45,15.20,99.90,885940,33,20029,-77
2020-09-02 20:21:49,6.30,5.70,15.20,99.90,885233,33,20037,-77
2020-09-02 20:22:20,8.30,5.90,15.20,99.90,879368,33,20349,-77
2020-09-02 20:22:51,5.70,5.20,15.20,99.90,879948,33,20075,-77
2020-09-02 20:23:21,7.85,5.75,15.20,99.90,882808,33,20045,-77
2020-09-02 20:23:52,8.73,5.80,15.20,99.90,882980,33,20045,-77
2020-09-02 20:24:23,6.57,5.62,15.20,99.90,883277,33,20054,-76
2020-09-02 20:24:54,7.50,5.60,15.20,99.90,876992,33,20478,-77
2020-09-02 20:25:24,5.22,4.82,15.20,99.90,879292,33,20112,-77
2020-09-02 20:25:58,11.25,5.35,15.20,99.90,886275,33,20026,-78
2020-09-02 20:26:31,7.72,5.62,15.20,99.90,882254,33,20029,-78
2020-09-02 20:27:02,5.87,5.07,15.20,99.90,876267,33,20097,-77
2020-09-02 20:27:36,7.03,4.78,15.10,99.90,880252,33,20046,-77
2020-09-02 20:28:09,8.45,5.15,15.10,99.90,879491,33,20102,-77
2020-09-02 20:28:43,6.25,5.65,15.20,99.90,873306,33,20229,-77
2020-09-02 20:29:18,5.97,5.40,15.10,99.90,879861,33,20138,-77
2020-09-02 20:29:48,6.80,5.30,15.10,99.90,888294,33,20378,-78
2020-09-02 20:30:19,7.72,5.25,15.10,99.90,882899,33,20034,-78
2020-09-02 20:30:50,8.02,5.85,15.10,99.90,878681,33,20060,-78
2020-09-02 20:31:21,7.68,5.25,15.10,99.90,882507,33,20136,-77
2020-09-02 20:31:51,5.35,4.85,15.10,99.90,880456,33,20052,-78
2020-09-02 20:32:22,5.90,5.15,15.00,99.90,880100,33,20077,-77
2020-09-02 20:32:53,8.20,5.28,15.00,99.90,884510,33,20056,-77
2020-09-02 20:33:24,6.47,4.72,15.00,99.90,883377,33,20033,-77
2020-09-02 20:33:54,5.68,5.10,15.00,99.90,882828,33,20082,-78
2020-09-02 20:34:25,7.40,5.62,15.00,99.90,883091,33,20117,-78
2020-09-02 20:34:56,8.32,5.82,14.90,99.90,881977,33,20044,-78
2020-09-02 20:35:27,6.87,5.60,14.90,99.90,878086,33,20073,-78
2020-09-02 20:35:57,5.75,5.18,14.90,99.90,876825,33,20057,-78
2020-09-02 20:36:28,7.40,5.30,14.90,99.90,879302,33,20443,-79
2020-09-02 20:36:59,7.40,5.25,14.90,99.90,879114,33,20027,-77
2020-09-02 20:37:29,6.85,5.55,14.90,99.90,882455,33,20440,-77
2020-09-02 20:38:00,6.30,5.65,14.80,99.90,885756,33,20100,-78
2020-09-02 20:38:31,6.00,5.40,14.80,99.90,881778,33,20064,-78
2020-09-02 20:39:02,5.80,5.30,14.80,99.90,879786,33,20038,-77
2020-09-02 20:39:37,6.65,5.82,14.80,99.90,875241,33,20034,-78
2020-09-02 20:40:08,6.00,5.40,14.80,99.90,883643,33,20375,-78
2020-09-02 20:40:45,7.95,5.40,14.80,99.90,885662,33,20438,-76
2020-09-02 20:41:16,7.72,6.00,14.70,99.90,872560,34,20175,-79
2020-09-02 20:41:50,8.20,5.68,14.70,99.90,880051,33,20100,-77
2020-09-02 20:42:33,6.50,5.65,14.70,99.90,882671,33,20160,-78
2020-09-02 20:43:09,29.17,25.12,14.70,99.90,879780,33,20026,-78
2020-09-02 20:43:40,14.50,10.88,14.70,99.90,882603,33,20180,-78
2020-09-02 20:44:11,9.00,7.80,14.70,99.90,882757,33,20407,-78
2020-09-02 20:44:42,10.93,8.25,14.70,99.90,879860,33,20041,-78
2020-09-02 20:45:13,6.68,5.82,14.70,99.90,883113,33,20089,-78
2020-09-02 20:45:43,9.50,6.40,14.60,99.90,879778,33,20449,-75
2020-09-02 20:46:14,6.12,5.53,14.60,99.90,877306,33,20104,-78
2020-09-02 20:46:45,10.05,9.02,14.60,99.90,884912,33,20063,-78
2020-09-02 20:47:16,6.95,6.22,14.60,99.90,885559,33,20041,-78
2020-09-02 20:47:47,9.13,6.18,14.60,99.90,879588,33,20105,-78
2020-09-02 20:48:17,17.35,10.55,14.60,99.90,877420,33,20093,-78
2020-09-02 20:48:48,20.70,15.15,14.60,99.90,878059,33,20430,-78
2020-09-02 20:49:19,9.82,7.85,14.60,99.90,881189,33,20109,-78
2020-09-02 20:49:50,9.40,5.82,14.50,99.90,879657,33,20026,-78
2020-09-02 20:50:20,12.93,8.98,14.50,99.90,876766,33,20101,-77
2020-09-02 20:50:51,11.73,8.90,14.50,99.90,886757,33,20092,-78
2020-09-02 20:51:22,9.98,7.55,14.50,99.90,886004,33,20040,-78
2020-09-02 20:51:53,8.30,7.25,14.50,99.90,881188,33,20030,-77
2020-09-02 20:52:24,10.07,7.50,14.50,99.90,878000,33,20081,-78
2020-09-02 20:53:35,7.40,5.80,14.50,99.90,925800,27,20535,-68
2020-09-02 20:54:06,8.00,5.78,14.50,99.90,888098,33,20123,-72
2020-09-02 20:54:37,8.38,6.10,14.50,99.90,888698,33,20081,-66
2020-09-02 20:55:08,8.18,5.70,14.50,99.90,891308,33,20433,-68
2020-09-02 20:55:38,7.37,5.45,14.50,99.90,887701,33,20064,-68
2020-09-02 20:56:09,8.40,6.32,14.50,99.90,886256,33,20068,-66
2020-09-02 20:56:40,7.22,5.32,14.40,99.90,884255,33,20362,-66
2020-09-02 20:57:11,8.45,6.43,14.40,99.90,885808,33,20034,-68
2020-09-02 20:57:41,10.18,5.93,14.40,99.90,889145,33,20136,-68
2020-09-02 20:58:16,7.15,5.53,14.40,99.90,889383,33,20032,-69
2020-09-02 20:58:48,7.07,6.37,14.30,99.90,888865,33,20116,-68
2020-09-02 20:59:19,7.93,6.68,14.30,99.90,889361,33,20411,-68
2020-09-02 20:59:50,10.35,6.20,14.30,99.90,886136,33,20026,-68
2020-09-02 21:00:20,9.40,6.18,14.30,99.90,885833,33,20403,-68
2020-09-02 21:00:51,8.55,6.22,14.30,99.90,885569,33,20498,-68
2020-09-02 21:01:22,8.43,6.55,14.30,99.90,886119,33,20049,-68
2020-09-02 21:01:52,6.90,6.22,14.30,99.90,889645,33,20043,-68
2020-09-02 21:02:23,7.50,6.78,14.20,99.90,889572,33,20465,-68
2020-09-02 21:02:54,11.93,7.05,14.30,99.90,889659,33,20028,-67
2020-09-02 21:03:24,9.75,7.30,14.20,99.90,889353,33,20374,-68
2020-09-02 21:03:55,8.70,6.57,14.30,99.90,889485,33,20025,-68
2020-09-02 21:04:26,10.73,7.03,14.20,99.90,889324,33,20547,-68
2020-09-02 21:04:56,7.30,6.20,14.20,99.90,889419,33,20063,-68
2020-09-02 21:05:27,7.40,6.57,14.20,99.90,889217,33,20041,-68
2020-09-02 21:05:58,6.93,6.22,14.20,99.90,889508,33,20033,-69
2020-09-02 21:06:31,7.45,6.65,14.20,99.90,889614,33,20045,-68
2020-09-02 21:07:02,9.13,7.18,14.20,99.90,889436,33,20150,-68
2020-09-02 21:07:32,8.82,7.32,14.20,99.90,889527,33,20395,-68
2020-09-02 21:08:03,8.40,6.05,14.20,99.90,889317,33,20041,-68
2020-09-02 21:08:34,7.30,6.18,14.20,99.90,889689,33,20037,-68
2020-09-02 21:09:05,7.15,5.97,14.20,99.90,889606,33,20017,-68
2020-09-02 21:09:35,7.37,6.62,14.30,99.90,889621,33,20096,-70
2020-09-02 21:10:06,8.68,6.35,14.20,99.90,889613,33,20029,-70
2020-09-02 21:10:37,6.90,6.18,14.20,99.90,884293,33,20097,-70
2020-09-02 21:11:10,8.77,6.82,14.30,99.90,885984,33,20094,-69
2020-09-02 21:11:40,6.65,6.05,14.30,99.90,883222,33,20097,-69
2020-09-02 21:12:11,6.47,5.82,14.30,99.90,883666,33,20372,-70
2020-09-02 21:12:42,7.10,6.07,14.20,99.90,886211,33,20072,-70
2020-09-02 21:13:12,8.30,5.93,14.30,99.90,884766,33,20100,-68
2020-09-02 21:13:44,6.07,5.57,14.30,99.90,886377,33,20041,-68
2020-09-02 21:14:15,7.87,6.87,14.30,99.90,889064,33,20033,-68
2020-09-02 21:14:46,10.45,6.72,14.30,99.90,891242,33,20041,-69
2020-09-02 21:15:16,7.62,6.25,14.30,99.90,888887,33,20366,-68
2020-09-02 21:15:47,6.97,6.20,14.30,99.90,889126,33,20063,-68
2020-09-02 21:16:18,6.78,5.87,14.30,99.90,885937,33,20422,-69
2020-09-02 21:16:49,8.40,6.25,14.30,99.90,886035,33,20033,-68
2020-09-02 21:17:20,7.75,5.55,14.20,99.90,889180,33,20025,-69
2020-09-02 21:17:50,6.87,6.07,14.20,99.90,889017,33,20033,-68
2020-09-02 21:18:21,7.90,6.07,14.20,99.90,889494,33,20052,-68
2020-09-02 21:18:52,6.62,5.80,14.20,99.90,889024,33,20037,-69
2020-09-02 21:19:23,10.82,6.20,14.10,99.90,889670,33,20049,-69
2020-09-02 21:19:53,7.25,6.55,14.10,99.90,889578,33,20091,-67
2020-09-02 21:20:24,6.60,5.95,14.10,99.90,889684,33,20017,-68
2020-09-02 21:20:55,7.50,6.15,14.10,99.90,889589,33,20108,-69
2020-09-02 21:21:25,8.48,6.72,14.10,99.90,889688,33,20038,-69
2020-09-02 21:21:56,6.72,6.20,14.10,99.90,889156,33,20053,-69
2020-09-02 21:22:27,6.43,5.75,14.10,99.90,889432,33,20056,-69
2020-09-02 21:22:58,5.97,5.30,14.00,99.90,886221,33,20120,-69
2020-09-02 21:23:28,7.87,6.35,14.00,99.90,882852,33,20117,-69
2020-09-02 21:23:59,10.60,6.53,14.00,99.90,882985,33,20105,-69
2020-09-02 21:24:30,7.80,6.28,14.00,99.90,886224,33,20372,-69
2020-09-02 21:25:00,6.75,6.05,14.00,99.90,889306,33,20045,-69
2020-09-02 21:25:31,7.28,6.43,14.00,99.90,891667,33,20059,-69
2020-09-02 21:26:02,9.77,6.35,14.00,99.90,891746,33,20422,-69
2020-09-02 21:26:33,9.05,6.30,14.00,99.90,889590,33,20041,-70
2020-09-02 21:27:03,6.60,5.97,14.00,99.90,889565,33,20067,-68
2020-09-02 21:27:34,6.95,6.30,14.00,99.90,889523,33,20410,-66
2020-09-02 21:28:05,7.00,6.40,13.90,99.90,889326,33,20037,-67
2020-09-02 21:28:35,6.95,6.35,13.90,99.90,888641,33,20422,-66
2020-09-02 21:29:06,9.43,6.40,14.00,99.90,889546,33,20032,-67
2020-09-02 21:29:38,8.63,6.40,14.00,99.90,883496,33,20438,-71
2020-09-02 21:30:09,7.53,6.25,14.00,99.90,883320,33,20052,-72
2020-09-02 21:30:40,6.72,5.95,13.90,99.90,871283,33,20087,-70
2020-09-02 21:31:11,7.32,6.45,14.00,99.90,880014,33,20438,-71
2020-09-02 21:31:42,9.57,6.93,14.00,99.90,881386,33,20038,-71
2020-09-02 21:32:12,6.53,6.00,14.00,99.90,882037,33,20030,-70
2020-09-02 21:32:44,6.85,6.25,14.00,99.90,885507,33,20403,-70
2020-09-02 21:33:16,7.32,6.43,14.00,99.90,882762,33,20509,-70
2020-09-02 21:33:47,7.72,7.00,14.00,99.90,880603,33,20129,-71
2020-09-02 21:34:19,6.85,6.22,14.00,99.90,886223,33,20029,-71
2020-09-02 21:34:50,6.78,6.28,14.00,99.90,886157,33,20608,-69
2020-09-02 21:35:21,7.68,6.25,14.00,99.90,889097,33,20071,-69
2020-09-02 21:35:53,47.35,42.20,14.00,99.90,888712,33,20052,-70
2020-09-02 21:36:24,8.85,7.95,14.00,99.90,889064,33,20036,-69
2020-09-02 21:36:55,10.60,9.50,14.00,99.90,889111,33,20111,-69
2020-09-02 21:37:25,7.65,6.82,14.00,99.90,889224,33,20123,-69
2020-09-02 21:37:56,7.72,7.03,14.00,99.90,883056,33,20033,-70
2020-09-02 21:38:27,8.50,7.70,14.00,99.90,880256,33,20098,-69
2020-09-02 21:38:58,7.68,6.97,14.00,99.90,880263,33,20049,-70
2020-09-02 21:39:29,7.45,6.57,14.00,99.90,880883,33,20112,-70
2020-09-02 21:40:00,9.68,6.97,14.00,99.90,883642,33,20034,-70
2020-09-02 21:40:30,20.30,15.43,14.00,99.90,886411,33,20100,-70
2020-09-02 21:41:04,18.60,11.40,14.00,99.90,886292,33,20041,-70
2020-09-02 21:41:34,7.90,7.10,14.00,99.90,886064,33,20111,-70
2020-09-02 21:42:05,8.20,6.80,14.00,99.90,886088,33,20033,-70
2020-09-02 21:42:36,9.85,7.35,14.00,99.90,885950,33,20100,-69
2020-09-02 21:43:06,8.65,7.80,14.00,99.90,886179,33,20026,-70
2020-09-02 21:43:37,8.68,7.78,14.00,99.90,886556,33,20051,-69
2020-09-02 21:44:08,9.02,7.75,14.00,99.90,885836,33,20049,-70
2020-09-02 21:44:39,8.13,6.80,14.00,99.90,882903,33,20395,-70
2020-09-02 21:45:10,8.10,6.65,14.00,99.90,879988,33,20046,-70
2020-09-02 21:45:41,7.12,6.43,14.00,99.90,880461,33,20101,-70
2020-09-02 21:46:11,7.22,6.53,14.00,99.90,880791,33,20049,-71
2020-09-02 21:46:42,8.10,7.40,14.10,99.90,883687,33,20025,-70
2020-09-02 21:47:13,8.18,7.05,14.00,99.90,886563,33,20080,-70
2020-09-02 21:47:43,10.75,7.00,14.10,99.90,889262,33,20040,-70
2020-09-02 21:48:14,7.78,7.12,14.10,99.90,889083,33,20036,-69
2020-09-02 21:48:45,7.97,7.20,14.10,99.90,889333,33,20040,-70
2020-09-02 21:49:16,9.50,7.37,14.10,99.90,889339,33,20417,-70
2020-09-02 21:49:47,7.62,6.93,14.10,99.90,889139,33,20033,-70
2020-09-02 21:50:17,11.30,10.18,14.10,99.90,889376,33,20177,-70
2020-09-02 21:50:48,8.32,7.50,14.10,99.90,886430,33,20038,-70
2020-09-02 21:51:19,13.70,10.23,14.10,99.90,886094,33,20433,-69
2020-09-02 21:51:49,13.07,11.68,14.10,99.90,886056,33,20121,-69
2020-09-02 21:52:20,11.32,10.23,14.10,99.90,886089,33,20434,-69
2020-09-02 21:52:51,30.33,21.08,14.10,99.90,886336,33,20029,-69
2020-09-02 21:53:22,14.02,10.63,14.10,99.90,885978,33,20065,-69
2020-09-02 21:53:53,10.75,8.48,14.10,99.90,886307,33,20080,-69
2020-09-02 21:54:24,12.20,11.00,14.10,99.90,883256,33,20050,-70
2020-09-02 21:54:55,8.13,7.32,14.10,99.90,883041,33,20033,-70
2020-09-02 21:55:25,8.27,7.47,14.10,99.90,883260,33,20030,-70
2020-09-02 21:55:56,10.18,7.95,14.10,99.90,883570,33,20082,-68
2020-09-02 21:56:28,8.18,7.47,14.10,99.90,886005,33,20033,-70
2020-09-02 21:56:58,8.30,7.53,14.10,99.90,885918,33,20080,-69
2020-09-02 21:57:29,16.15,13.40,14.10,99.90,883709,33,20112,-69
2020-09-02 21:58:03,12.55,10.75,14.10,99.90,882960,33,20042,-69
2020-09-02 21:58:34,40.95,32.92,14.10,99.90,883360,33,20030,-69
2020-09-02 21:59:05,27.42,20.55,14.20,99.90,883066,33,20132,-69
2020-09-02 21:59:35,11.88,10.10,14.20,99.90,883922,33,20093,-69
2020-09-02 22:00:16,49.05,36.30,14.20,99.90,886805,33,20059,-69
2020-09-02 22:00:47,23.00,17.37,14.20,99.90,886061,33,20109,-70
2020-09-02 22:01:21,8.93,8.05,14.20,99.90,882877,33,20457,-70
2020-09-02 22:01:52,33.65,25.27,14.20,99.90,883236,33,20122,-69
2020-09-02 22:02:23,39.25,28.70,14.20,99.90,883071,33,20116,-69
2020-09-02 22:02:54,31.20,26.10,14.20,99.90,883689,33,20029,-70
2020-09-02 22:03:25,11.50,10.02,14.20,99.90,883445,33,20056,-69
2020-09-02 22:03:56,9.35,8.35,14.20,99.90,886355,33,20356,-69
2020-09-02 22:04:26,16.27,14.13,14.20,99.90,883330,33,20064,-69
2020-09-02 22:04:57,25.52,21.60,14.20,99.90,883615,33,20036,-69
2020-09-02 22:05:29,9.82,8.93,14.20,99.90,883155,33,20038,-69
2020-09-02 22:06:00,10.93,7.82,14.30,99.90,880792,33,20071,-70
2020-09-02 22:06:35,8.15,7.25,14.30,99.90,882766,33,20038,-70
2020-09-02 22:07:05,14.68,11.07,14.30,99.90,884110,33,20077,-70
2020-09-02 22:07:36,11.82,8.15,14.30,99.90,884018,33,20434,-70
2020-09-02 22:08:07,9.45,8.48,14.30,99.90,886541,33,20033,-70
2020-09-02 22:08:37,8.30,7.20,14.30,99.90,885929,33,20074,-70
2020-09-02 22:09:08,8.50,7.70,14.30,99.90,886244,33,20041,-70
2020-09-02 22:09:39,7.07,6.57,14.30,99.90,886184,33,20434,-70
2020-09-02 22:10:09,11.88,8.40,14.20,99.90,889244,33,20075,-70
2020-09-02 22:10:40,8.27,7.40,14.30,99.90,889389,33,20445,-70
2020-09-02 22:11:11,8.82,7.18,14.30,99.90,892205,33,20102,-71
2020-09-02 22:11:45,7.60,6.90,14.30,99.90,888921,33,20045,-72
2020-09-02 22:12:16,8.20,7.40,14.30,99.90,885180,33,20033,-69
2020-09-02 22:12:47,8.18,7.25,14.20,99.90,883070,33,20038,-69
2020-09-02 22:13:18,8.00,7.20,14.20,99.90,880332,33,20026,-70
2020-09-02 22:13:49,8.40,7.47,14.30,99.90,880475,33,20029,-70
2020-09-02 22:14:20,7.62,6.82,14.30,99.90,880547,33,20109,-70
2020-09-02 22:14:51,7.87,7.18,14.30,99.90,878032,33,20052,-70
2020-09-02 22:15:21,8.45,7.65,14.20,99.90,885957,33,20041,-70
2020-09-02 22:15:52,9.65,6.97,14.20,99.90,886442,33,20030,-69
2020-09-02 22:16:23,7.00,6.40,14.20,99.90,885975,33,20377,-71
2020-09-02 22:16:54,7.55,6.80,14.20,99.90,886012,33,20143,-69
2020-09-02 22:17:24,7.70,7.03,14.20,99.90,882923,33,20096,-70
2020-09-02 22:17:55,8.48,7.07,14.20,99.90,883348,33,20068,-70
2020-09-02 22:18:26,9.05,6.95,14.20,99.90,885883,33,20389,-70
2020-09-02 22:18:57,7.57,6.90,14.20,99.90,886615,33,20037,-69
2020-09-02 22:19:28,8.93,6.97,14.20,99.90,888718,33,20105,-68
2020-09-02 22:19:59,8.27,7.03,14.20,99.90,889186,33,20029,-68
2020-09-02 22:20:30,8.60,6.97,14.20,99.90,889001,33,20037,-69
2020-09-02 22:21:01,8.18,7.35,14.20,99.90,886061,33,20075,-69
2020-09-02 22:21:31,8.25,7.45,14.20,99.90,886225,33,20112,-69
2020-09-02 22:22:02,8.93,7.40,14.20,99.90,886084,33,20032,-69
2020-09-02 22:22:33,8.45,7.75,14.20,99.90,889332,33,20430,-69
2020-09-02 22:23:04,7.53,6.80,14.20,99.90,888946,33,20026,-70
2020-09-02 22:23:35,9.27,7.70,14.10,99.90,883373,33,20399,-70
2020-09-02 22:24:05,8.25,7.45,14.10,99.90,883011,33,20117,-70
2020-09-02 22:24:36,8.15,6.75,14.10,99.90,880221,33,20038,-70
2020-09-02 22:25:07,7.32,6.72,14.10,99.90,883319,33,20135,-71
2020-09-02 22:25:38,8.45,7.62,14.10,99.90,889117,33,20328,-70
2020-09-02 22:26:09,9.40,8.05,14.10,99.90,885774,33,20063,-70
2020-09-02 22:26:39,8.30,7.55,14.10,99.90,885854,33,20026,-70
2020-09-02 22:27:11,9.43,6.78,14.10,99.90,883042,33,20037,-70
2020-09-02 22:27:41,7.45,6.85,14.10,99.90,880157,33,20068,-70
2020-09-02 22:28:12,9.60,7.65,14.10,99.90,880179,33,20073,-69
2020-09-02 22:28:44,9.05,7.03,14.00,99.90,880297,33,20030,-69
2020-09-02 22:29:14,8.18,7.03,14.10,99.90,880366,33,20381,-70
2020-09-02 22:29:45,8.93,7.28,14.10,99.90,883207,33,20153,-69
2020-09-02 22:30:16,8.98,7.62,14.10,99.90,886433,33,20075,-69
2020-09-02 22:30:46,8.20,7.40,14.10,99.90,888294,33,20119,-69
2020-09-02 22:31:18,8.48,7.28,14.00,99.90,888227,33,20029,-70
2020-09-02 22:31:49,8.30,7.40,14.00,99.90,889514,33,20075,-68
2020-09-02 22:32:20,8.88,8.02,14.10,99.90,888914,33,20047,-69
2020-09-02 22:32:50,8.30,7.50,14.00,99.90,886810,33,20414,-69
2020-09-02 22:33:21,8.48,7.60,14.00,99.90,886145,33,20116,-69
2020-09-02 22:33:52,8.77,8.00,14.00,99.90,883106,33,20081,-70
2020-09-02 22:34:24,10.13,8.20,14.00,99.90,886167,33,20119,-70
2020-09-02 22:34:54,11.35,8.00,14.00,99.90,886145,33,20033,-70
2020-09-02 22:35:26,10.02,7.50,14.00,99.90,883289,33,20033,-70
2020-09-02 22:35:56,9.00,7.62,14.00,99.90,880704,33,20098,-70
2020-09-02 22:36:27,8.77,7.57,14.00,99.90,882847,33,20072,-70
2020-09-02 22:36:58,8.75,7.85,14.00,99.90,883396,33,20030,-70
2020-09-02 22:37:29,7.95,7.25,14.00,99.90,880424,33,20030,-70
2020-09-02 22:37:59,8.50,7.28,14.00,99.90,877190,33,20100,-70
2020-09-02 22:38:33,9.23,8.10,14.00,99.90,883075,33,20142,-70
2020-09-02 22:39:04,8.35,7.55,13.90,99.90,885586,33,20149,-70
2020-09-02 22:39:35,8.15,7.45,14.00,99.90,889807,33,20144,-70
2020-09-02 22:40:06,8.00,7.20,13.90,99.90,891647,33,20300,-70
2020-09-02 22:40:37,8.90,7.53,13.90,99.90,885572,33,20105,-70
2020-09-02 22:41:08,7.93,7.12,13.90,99.90,882934,33,20059,-70
2020-09-02 22:41:39,8.43,7.55,13.90,99.90,880353,33,20072,-70
2020-09-02 22:42:09,8.45,7.70,13.90,99.90,880234,33,20360,-70
2020-09-02 22:42:40,9.05,8.15,13.90,99.90,886132,33,20052,-71
2020-09-02 22:43:11,9.50,7.95,13.90,99.90,886467,33,20041,-71
2020-09-02 22:43:41,9.43,8.13,13.80,99.90,889380,33,20042,-71
2020-09-02 22:44:12,9.43,8.05,13.80,99.90,886093,33,20127,-70
2020-09-02 22:44:43,8.63,7.82,13.80,99.90,888532,33,20033,-69
2020-09-02 22:45:13,9.10,8.27,13.80,99.90,888876,33,20092,-69
2020-09-02 22:45:44,9.57,8.63,13.80,99.90,889152,33,20025,-69
2020-09-02 22:46:19,22.62,20.35,13.80,99.90,891687,33,20135,-69
2020-09-02 22:46:50,19.37,15.82,13.80,99.90,888976,33,20040,-69
2020-09-02 22:47:20,44.10,35.75,13.80,99.90,889277,33,20072,-69
2020-09-02 22:47:51,30.45,22.40,13.80,99.90,886099,33,20073,-69
2020-09-02 22:48:22,28.58,24.33,13.80,99.90,885903,33,20064,-69
2020-09-02 22:48:52,45.15,35.00,13.80,99.90,883391,33,20026,-69
2020-09-02 22:49:23,20.67,18.02,13.80,99.90,883249,33,20112,-69
2020-09-02 22:49:54,11.63,10.52,13.80,99.90,886302,33,20069,-69
2020-09-02 22:50:24,12.27,8.80,13.80,99.90,885792,33,20113,-69
2020-09-02 22:50:55,9.18,8.25,13.70,99.90,885708,33,20034,-69
2020-09-02 22:51:29,9.75,8.75,13.70,99.90,885667,33,20479,-69
2020-09-02 22:52:00,8.85,7.93,13.70,99.90,886216,33,20390,-69
2020-09-02 22:52:31,8.95,8.05,13.70,99.90,883066,33,20093,-69
2020-09-02 22:53:02,9.73,8.25,13.70,99.90,883710,33,20097,-69
2020-09-02 22:53:33,9.15,8.25,13.70,99.90,885922,33,20085,-69
2020-09-02 22:54:04,9.35,8.45,13.70,99.90,885576,33,20112,-70
2020-09-02 22:54:34,9.32,8.43,13.60,99.90,888993,33,20063,-69
2020-09-02 22:55:05,9.43,8.38,13.60,99.90,889035,33,20037,-70
2020-09-02 22:55:36,9.55,8.20,13.60,99.90,888901,33,20042,-70
2020-09-02 22:56:06,10.15,9.15,13.60,99.90,889097,33,20055,-69
2020-09-02 22:56:37,9.27,8.38,13.60,99.90,888897,33,20037,-69
2020-09-02 22:57:08,9.30,8.55,13.60,99.90,889264,33,20036,-69
2020-09-02 22:57:38,8.57,7.78,13.60,99.90,889018,33,20108,-69
2020-09-02 22:58:09,9.27,8.48,13.50,99.90,889176,33,20029,-69
2020-09-02 22:58:40,8.70,7.82,13.50,99.90,885922,33,20469,-69
2020-09-02 22:59:10,9.43,8.40,13.50,99.90,885564,33,20175,-69
2020-09-02 22:59:41,9.82,8.90,13.50,99.90,885990,33,20041,-70
2020-09-02 23:00:12,9.63,8.30,13.50,99.90,883434,33,20042,-69
2020-09-02 23:00:42,8.93,8.10,13.50,99.90,883059,33,20056,-69
2020-09-02 23:01:14,8.85,7.95,13.50,99.90,883318,33,20116,-69
2020-09-02 23:01:45,10.25,8.75,13.50,99.90,882345,33,20650,-70
2020-09-02 23:02:15,9.57,8.60,13.40,99.90,882749,33,20026,-69
2020-09-02 23:02:46,8.75,7.82,13.40,99.90,885455,33,20056,-69
2020-09-02 23:03:17,9.38,8.48,13.40,99.90,883211,33,20136,-69
2020-09-02 23:03:47,8.93,8.02,13.40,99.90,883532,33,20090,-69
2020-09-02 23:04:18,9.15,7.93,13.40,99.90,883104,33,20109,-69
2020-09-02 23:04:49,8.48,7.78,13.40,99.90,886251,33,20041,-69
2020-09-02 23:05:20,9.27,8.23,13.40,99.90,886102,33,20407,-69
2020-09-02 23:05:50,8.43,7.47,13.40,99.90,883206,33,20041,-69
2020-09-02 23:06:26,8.93,8.02,13.40,99.90,882630,33,20118,-69
2020-09-02 23:06:56,11.68,8.07,13.30,99.90,878130,33,20022,-69
2020-09-02 23:07:27,8.15,7.37,13.30,99.90,880930,33,20038,-69
2020-09-02 23:07:58,8.82,7.93,13.30,99.90,882571,33,20360,-69
2020-09-02 23:08:29,8.68,7.93,13.30,99.90,881691,33,20042,-69
2020-09-02 23:08:59,9.10,8.25,13.30,99.90,886058,33,20064,-69
2020-09-02 23:09:30,8.77,7.97,13.30,99.90,886146,33,20091,-69
2020-09-02 23:10:01,10.48,7.93,13.20,99.90,889411,33,20037,-69
2020-09-02 23:10:31,11.77,8.13,13.30,99.90,888702,33,20380,-69
2020-09-02 23:11:02,9.05,8.23,13.30,99.90,889209,33,20033,-69
2020-09-02 23:11:38,8.90,8.10,13.20,99.90,889202,33,20354,-69
2020-09-02 23:12:08,8.32,7.60,13.20,99.90,889336,33,20084,-69
2020-09-02 23:12:39,11.48,8.13,13.20,99.90,889414,33,20079,-70
2020-09-02 23:13:10,9.07,8.23,13.20,99.90,886465,33,20029,-69
2020-09-02 23:13:40,10.38,8.77,13.20,99.90,886602,33,20037,-69
2020-09-02 23:14:11,9.10,8.30,13.10,99.90,886223,33,20030,-69
2020-09-02 23:14:42,9.00,8.13,13.10,99.90,885861,33,20092,-69
2020-09-02 23:15:12,9.75,8.68,13.10,99.90,886284,33,20033,-69
2020-09-02 23:15:43,8.73,7.78,13.10,99.90,886060,33,20107,-69
2020-09-02 23:16:17,8.95,7.82,13.10,99.90,883147,33,20030,-69
2020-09-02 23:16:48,9.77,8.90,13.10,99.90,888012,33,20081,-69
2020-09-02 23:17:19,9.45,8.43,13.10,99.90,883018,33,20100,-69
2020-09-02 23:17:49,9.48,8.00,13.00,99.90,883098,33,20034,-69
2020-09-02 23:18:20,8.45,7.60,13.00,99.90,883035,33,20050,-69
2020-09-02 23:18:51,8.68,7.75,13.00,99.90,879849,33,20104,-69
2020-09-02 23:19:21,9.02,7.45,13.00,99.90,885667,33,20059,-69
2020-09-02 23:19:52,8.02,7.20,13.00,99.90,886097,33,20411,-69
2020-09-02 23:20:23,8.65,7.53,13.00,99.90,886082,33,20080,-69
2020-09-02 23:20:53,9.93,7.50,13.00,99.90,882586,33,20097,-69
2020-09-02 23:21:24,8.05,7.35,13.00,99.90,880245,33,20034,-69
2020-09-02 23:21:55,10.02,7.93,12.90,99.90,882285,33,20081,-69
2020-09-02 23:22:26,9.38,8.25,12.90,99.90,883464,33,20442,-69
2020-09-02 23:22:56,8.15,7.45,12.90,99.90,889194,33,20055,-69
2020-09-02 23:23:27,9.30,8.10,12.90,99.90,889236,33,20075,-69
2020-09-02 23:23:58,9.18,7.97,12.90,99.90,888893,33,20049,-69
2020-09-02 23:24:28,8.60,7.80,12.90,99.90,888718,33,20418,-69
2020-09-02 23:24:59,8.18,7.43,12.80,99.90,889452,33,20022,-69
2020-09-02 23:25:30,9.35,7.97,12.80,99.90,889095,33,20049,-69
2020-09-02 23:26:00,8.43,7.57,12.80,99.90,889159,33,20033,-69
2020-09-02 23:26:31,8.20,7.50,12.80,99.90,886091,33,20064,-69
2020-09-02 23:27:02,9.75,8.05,12.80,99.90,885509,33,20505,-70
2020-09-02 23:27:32,8.63,7.72,12.70,99.90,885346,33,20177,-69
2020-09-02 23:28:03,9.27,8.48,12.70,99.90,886251,33,20548,-69
2020-09-02 23:28:34,8.68,7.78,12.70,99.90,886094,33,20041,-69
2020-09-02 23:29:04,8.75,7.90,12.70,99.90,889005,33,20456,-69
2020-09-02 23:29:36,9.00,8.18,12.70,99.90,889207,33,20048,-70
2020-09-02 23:30:06,8.75,7.97,12.70,99.90,889073,33,20032,-69
2020-09-02 23:30:37,8.07,7.37,12.70,99.90,886211,33,20125,-69
2020-09-02 23:31:08,8.77,8.05,12.70,99.90,886283,33,20052,-69
2020-09-02 23:31:38,12.55,8.45,12.70,99.90,886213,33,20044,-69
2020-09-02 23:32:09,9.10,8.25,12.80,99.90,886149,33,20458,-69
2020-09-02 23:32:40,8.52,7.72,12.80,99.90,888845,33,20124,-69
2020-09-02 23:33:10,8.65,7.53,12.70,99.90,889363,33,20359,-69
2020-09-02 23:33:41,8.48,7.78,12.70,99.90,889091,33,20366,-69
2020-09-02 23:34:12,10.13,8.10,12.70,99.90,889245,33,20104,-69
2020-09-02 23:34:42,8.38,7.57,12.80,99.90,885816,33,20362,-69
2020-09-02 23:35:13,11.48,7.90,12.70,99.90,886198,33,20132,-69
2020-09-02 23:35:44,8.52,7.70,12.70,99.90,885859,33,20406,-69
2020-09-02 23:36:14,8.43,7.68,12.80,99.90,886159,33,20108,-69
2020-09-02 23:36:45,8.20,7.43,12.70,99.90,889092,33,20421,-69
2020-09-02 23:37:18,8.60,7.75,12.70,99.90,888812,33,20053,-69
2020-09-02 23:37:49,8.98,8.07,12.70,99.90,885858,33,20053,-69
2020-09-02 23:38:19,9.13,8.13,12.70,99.90,885573,33,20476,-69
2020-09-02 23:38:50,8.60,7.82,12.70,99.90,883368,33,20053,-69
2020-09-02 23:39:21,9.70,8.02,12.70,99.90,883631,33,20038,-69
2020-09-02 23:39:51,8.73,8.02,12.70,99.90,886460,33,20125,-69
2020-09-02 23:40:22,9.18,8.25,12.70,99.90,889027,33,20033,-69
2020-09-02 23:40:53,8.90,8.10,12.70,99.90,886454,33,20027,-69
2020-09-02 23:41:23,8.90,8.07,12.70,99.90,886244,33,20038,-69
2020-09-02 23:41:54,9.57,8.68,12.60,99.90,886933,33,20055,-69
2020-09-02 23:42:25,12.18,8.77,12.60,99.90,886554,33,20087,-70
2020-09-02 23:42:55,10.10,8.32,12.60,99.90,889675,33,20025,-70
2020-09-02 23:43:29,10.10,8.55,12.60,99.90,889665,33,20475,-69
2020-09-02 23:44:00,9.23,8.35,12.60,99.90,889819,33,20020,-69
2020-09-02 23:44:30,9.98,8.90,12.60,99.90,892599,33,20025,-70
2020-09-02 23:45:01,9.57,8.77,12.60,99.90,892634,33,20105,-70
2020-09-02 23:45:32,9.63,8.00,12.50,99.90,891020,33,20033,-70
2020-09-02 23:46:02,10.02,8.57,12.60,99.90,889548,33,20032,-70
2020-09-02 23:46:33,8.82,8.02,12.60,99.90,889381,33,20411,-70
2020-09-02 23:47:04,9.10,8.20,12.50,99.90,889643,33,20036,-69
2020-09-02 23:47:34,9.63,8.73,12.60,99.90,889659,33,20328,-71
2020-09-02 23:48:05,9.13,8.32,12.50,99.90,889147,33,20040,-70
2020-09-02 23:48:36,8.75,8.02,12.50,99.90,889736,33,20100,-70
2020-09-02 23:49:07,9.40,8.43,12.50,99.90,891401,33,20092,-70
2020-09-02 23:49:37,8.65,7.72,12.50,99.90,892595,33,20063,-70
2020-09-02 23:50:08,9.65,8.52,12.50,99.90,892510,33,20319,-70
2020-09-02 23:50:39,8.55,7.85,12.50,99.90,889377,33,20116,-70
2020-09-02 23:51:09,11.25,8.38,12.50,99.90,889141,33,20029,-70
2020-09-02 23:51:40,15.30,9.10,12.50,99.90,889478,33,20060,-70
2020-09-02 23:52:11,8.77,7.85,12.50,99.90,889232,33,20032,-70
2020-09-02 23:52:41,9.45,8.63,12.50,99.90,886596,33,20100,-70
2020-09-02 23:53:12,11.85,9.20,12.50,99.90,886638,33,20399,-70
2020-09-02 23:53:43,9.75,8.85,12.50,99.90,886164,33,20041,-70
2020-09-02 23:54:14,9.45,8.45,12.50,99.90,887036,33,20017,-71
2020-09-02 23:54:44,9.27,8.38,12.50,99.90,889667,33,20083,-70
2020-09-02 23:55:15,9.48,8.48,12.50,99.90,889673,33,20084,-70
2020-09-02 23:55:46,8.70,7.90,12.50,99.90,889849,33,20033,-70
2020-09-02 23:56:17,9.07,8.27,12.50,99.90,889268,33,20398,-70
2020-09-02 23:56:48,8.27,7.57,12.50,99.90,886273,33,20452,-70
2020-09-02 23:57:19,9.07,8.18,12.50,99.90,886873,33,20059,-70
2020-09-02 23:57:49,9.35,8.43,12.50,99.90,886617,33,20057,-70
2020-09-02 23:58:20,11.82,8.32,12.50,99.90,886762,33,20033,-70
2020-09-02 23:58:51,8.35,7.55,12.50,99.90,886742,33,20178,-70
2020-09-02 23:59:21,8.63,7.78,12.50,99.90,883684,33,20446,-70
2020-09-02 23:59:52,11.12,8.40,12.50,99.90,883850,33,20177,-70