2020-09-02 00:00:19,10.91,10.91,10.91,100.00,895390,33,19958,-67
2020-09-02 00:01:10,10.88,10.88,10.88,100.00,895572,33,20375,-67
2020-09-02 00:02:01,10.87,10.87,10.87,100.00,899520,32,20337,-67
2020-09-02 00:02:52,10.85,10.85,10.85,100.00,898301,33,20322,-67
2020-09-02 00:03:43,10.84,10.84,10.84,100.00,898589,33,20022,-67
2020-09-02 00:04:33,10.83,10.83,10.83,100.00,899567,32,20329,-67
2020-09-02 00:05:24,10.80,10.80,10.80,100.00,900404,32,19979,-67
2020-09-02 00:06:15,10.80,10.80,10.80,100.00,900390,32,19949,-67
2020-09-02 00:07:06,10.78,10.78,10.78,100.00,900413,32,19939,-67
2020-09-02 00:07:57,10.77,10.77,10.77,100.00,897350,33,20295,-67
2020-09-02 00:08:48,10.75,10.75,10.75,100.00,897311,33,19939,-67
2020-09-02 00:09:38,10.75,10.75,10.75,100.00,899690,32,19943,-67
2020-09-02 00:10:29,10.74,10.74,10.74,100.00,897294,33,19927,-67
2020-09-02 00:11:20,10.73,10.73,10.73,100.00,898624,33,19961,-67
2020-09-02 00:12:11,10.69,10.69,10.69,100.00,899674,32,19961,-67
2020-09-02 00:13:02,10.69,10.69,10.69,100.00,900416,32,19935,-67
2020-09-02 00:13:52,10.66,10.66,10.66,100.00,898499,33,20010,-67
2020-09-02 00:14:43,10.64,10.64,10.64,100.00,898542,33,19982,-67
2020-09-02 00:15:34,10.62,10.62,10.62,100.00,899627,32,20301,-67
2020-09-02 00:16:26,10.61,10.61,10.61,100.00,897276,33,20468,-67
2020-09-02 00:17:16,10.61,10.61,10.61,100.00,895516,33,20302,-67
2020-09-02 00:18:07,10.59,10.59,10.59,100.00,893613,33,19947,-67
2020-09-02 00:18:58,10.58,10.58,10.58,100.00,899566,32,19958,-67
2020-09-02 00:19:49,10.56,10.56,10.56,100.00,894200,33,19958,-67
2020-09-02 00:20:40,10.58,10.58,10.58,100.00,894748,33,19928,-67
2020-09-02 00:21:31,10.58,10.58,10.58,100.00,894526,33,19941,-67
2020-09-02 00:22:21,10.61,10.61,10.61,100.00,897377,33,19935,-67
2020-09-02 00:23:12,10.66,10.66,10.66,100.00,898422,33,19947,-67
2020-09-02 00:24:03,10.68,10.68,10.68,100.00,898627,33,19943,-67
2020-09-02 00:24:54,10.73,10.73,10.73,100.00,896613,33,19947,-67
2020-09-02 00:25:45,10.75,10.75,10.75,100.00,898579,33,19978,-67
2020-09-02 00:26:35,10.80,10.80,10.80,100.00,899427,32,20400,-67
2020-09-02 00:27:26,10.84,10.84,10.84,100.00,900545,32,20376,-67
2020-09-02 00:28:17,10.87,10.87,10.87,100.00,901466,32,19931,-67
2020-09-02 00:29:08,10.90,10.90,10.90,100.00,898443,33,19931,-67
2020-09-02 00:29:59,10.95,10.95,10.95,100.00,900438,32,20332,-66
2020-09-02 00:30:50,10.97,10.97,10.97,100.00,899483,32,20076,-67
2020-09-02 00:31:40,11.00,11.00,11.00,100.00,903714,32,19934,-67
2020-09-02 00:32:31,11.01,11.01,11.01,100.00,898468,33,20348,-67
2020-09-02 00:33:22,11.02,11.02,11.02,100.00,900442,32,19965,-67
2020-09-02 00:34:13,11.03,11.03,11.03,100.00,902680,32,19951,-66
2020-09-02 00:35:04,11.05,11.05,11.05,100.00,900419,32,19938,-66
2020-09-02 00:35:55,11.06,11.06,11.06,100.00,898487,33,19955,-66
2020-09-02 00:36:45,11.04,11.04,11.04,100.00,896282,33,19966,-67
2020-09-02 00:37:36,11.08,11.08,11.08,100.00,898479,33,19928,-67
2020-09-02 00:38:27,11.09,11.09,11.09,100.00,899699,32,19942,-67
2020-09-02 00:39:18,11.10,11.10,11.10,100.00,901649,32,19946,-67
2020-09-02 00:40:09,11.14,11.14,11.14,100.00,897355,33,19955,-67
2020-09-02 00:41:00,11.15,11.15,11.15,100.00,898260,33,20001,-67
2020-09-02 00:41:51,11.17,11.17,11.17,100.00,899670,32,20006,-66
2020-09-02 00:42:42,11.15,11.15,11.15,100.00,901523,32,19931,-66
2020-09-02 00:43:32,11.18,11.18,11.18,100.00,901707,32,19945,-67
2020-09-02 00:44:23,11.17,11.17,11.17,100.00,901938,32,20369,-66
2020-09-02 00:45:14,11.18,11.18,11.18,100.00,901486,32,19955,-66
2020-09-02 00:46:05,11.15,11.15,11.15,100.00,901526,32,19946,-67
2020-09-02 00:46:56,11.12,11.12,11.12,100.00,900438,32,19958,-67
2020-09-02 00:47:46,11.15,11.15,11.15,100.00,898412,33,19958,-65
2020-09-02 00:48:37,11.14,11.14,11.14,100.00,895257,33,19957,-66
2020-09-02 00:49:28,11.15,11.15,11.15,100.00,896741,33,19948,-66
2020-09-02 00:50:19,11.11,11.11,11.11,100.00,896552,33,19947,-67
2020-09-02 00:51:10,11.10,11.10,11.10,100.00,898331,33,20305,-67
2020-09-02 00:52:01,11.09,11.09,11.09,100.00,897458,33,20357,-67
2020-09-02 00:52:51,11.05,11.05,11.05,100.00,899150,32,19985,-66
2020-09-02 00:53:42,11.04,11.04,11.04,100.00,898576,33,19994,-67
2020-09-02 00:54:33,11.03,11.03,11.03,100.00,901421,32,19957,-67
2020-09-02 00:55:24,11.00,11.00,11.00,100.00,901568,32,19946,-66
2020-09-02 00:56:24,11.00,11.00,11.00,100.00,901555,32,19986,-67
2020-09-02 00:57:24,11.00,11.00,11.00,100.00,899340,32,19952,-67
2020-09-02 00:58:24,10.97,10.97,10.97,100.00,898492,33,19938,-67
2020-09-02 00:59:24,10.91,10.91,10.91,100.00,901466,32,19931,-67
2020-09-02 01:00:24,10.88,10.88,10.88,100.00,895735,33,20297,-67
2020-09-02 01:01:24,10.83,10.83,10.83,100.00,901411,33,19939,-67
2020-09-02 01:02:15,10.81,10.81,10.81,100.00,895462,33,19946,-67
2020-09-02 01:03:06,10.79,10.79,10.79,100.00,898453,33,20009,-67
2020-09-02 01:03:57,10.78,10.78,10.78,100.00,898181,33,19943,-67
2020-09-02 01:04:48,10.76,10.76,10.76,100.00,900448,33,19957,-66
2020-09-02 01:05:39,10.74,10.74,10.74,100.00,898409,33,19947,-66
2020-09-02 01:06:29,10.70,10.70,10.70,100.00,895244,33,19935,-67
2020-09-02 01:07:20,10.68,10.68,10.68,100.00,896531,33,19968,-67
2020-09-02 01:08:11,10.67,10.67,10.67,100.00,895298,33,19932,-67
2020-09-02 01:09:03,10.66,10.66,10.66,100.00,895289,33,20357,-67
2020-09-02 01:09:54,10.63,10.63,10.63,100.00,898631,33,20322,-67
2020-09-02 01:10:44,10.62,10.62,10.62,100.00,898337,33,20361,-67
2020-09-02 01:11:35,10.61,10.61,10.61,100.00,900271,33,19993,-66
2020-09-02 01:12:26,10.59,10.59,10.59,100.00,899569,33,19947,-67
2020-09-02 01:13:17,10.58,10.58,10.58,100.00,903503,32,19984,-67
2020-09-02 01:14:08,10.58,10.58,10.58,100.00,901287,33,19968,-67
2020-09-02 01:14:59,10.56,10.56,10.56,100.00,894161,33,19932,-66
2020-09-02 01:15:50,10.57,10.57,10.57,100.00,894009,33,19939,-66
2020-09-02 01:16:41,10.57,10.57,10.57,100.00,898220,32,19980,-67
2020-09-02 01:17:32,10.56,10.56,10.56,100.00,903503,32,19935,-66
2020-09-02 01:18:23,10.54,10.54,10.54,100.00,900132,33,19939,-67
2020-09-02 01:19:14,10.55,10.55,10.55,100.00,898387,33,19939,-66
2020-09-02 01:20:05,10.51,10.51,10.51,100.00,893116,33,19963,-67
2020-09-02 01:20:56,10.51,10.51,10.51,100.00,898237,33,19947,-67
2020-09-02 01:21:47,10.48,10.48,10.48,100.00,899655,33,19947,-66
2020-09-02 01:22:37,10.47,10.47,10.47,100.00,901619,33,19935,-67
2020-09-02 01:23:28,10.47,10.47,10.47,100.00,901674,33,19943,-67
2020-09-02 01:24:19,10.46,10.46,10.46,100.00,901487,33,19949,-67
2020-09-02 01:25:10,10.46,10.46,10.46,100.00,901377,33,19991,-67
2020-09-02 01:26:01,10.46,10.46,10.46,100.00,900003,33,19954,-67
2020-09-02 01:26:52,10.49,10.49,10.49,100.00,898260,33,19951,-67
2020-09-02 01:27:42,10.51,10.51,10.51,100.00,899630,33,20003,-67
2020-09-02 01:28:33,10.53,10.53,10.53,100.00,898346,33,19951,-67
2020-09-02 01:29:24,10.56,10.56,10.56,100.00,898402,33,20329,-67
2020-09-02 01:30:15,10.58,10.58,10.58,100.00,899647,33,20235,-67
2020-09-02 01:31:06,10.60,10.60,10.60,100.00,900307,32,19931,-67
2020-09-02 01:31:56,10.63,10.63,10.63,100.00,898619,33,20337,-67
2020-09-02 01:32:47,10.64,10.64,10.64,100.00,901537,33,19949,-67
2020-09-02 01:33:38,10.67,10.67,10.67,100.00,901485,33,20017,-67
2020-09-02 01:34:29,10.67,10.67,10.67,100.00,900364,33,19983,-67
2020-09-02 01:35:20,10.67,10.67,10.67,100.00,895372,33,19935,-67
2020-09-02 01:36:10,10.66,10.66,10.66,100.00,898332,33,19970,-67
2020-09-02 01:37:01,10.67,10.67,10.67,100.00,899502,33,19962,-67
2020-09-02 01:37:52,10.68,10.68,10.68,100.00,898537,33,20318,-67
2020-09-02 01:38:43,10.70,10.70,10.70,100.00,892156,33,19932,-67
2020-09-02 01:39:34,10.68,10.68,10.68,100.00,893655,33,19955,-67
2020-09-02 01:40:25,10.68,10.68,10.68,100.00,894483,33,19951,-67
2020-09-02 01:41:16,10.65,10.65,10.65,100.00,898463,33,20344,-67
2020-09-02 01:42:06,10.67,10.67,10.67,100.00,898250,33,19935,-67
2020-09-02 01:42:57,10.67,10.67,10.67,100.00,898428,33,19931,-67
2020-09-02 01:43:48,10.67,10.67,10.67,100.00,899331,33,19936,-67
2020-09-02 01:44:39,10.68,10.68,10.68,100.00,898360,33,19928,-67
2020-09-02 01:45:30,10.67,10.67,10.67,100.00,898380,33,19943,-67
2020-09-02 01:46:20,10.58,10.58,10.58,100.00,899530,33,19946,-67
2020-09-02 01:47:12,10.55,10.55,10.55,100.00,901482,33,19951,-67
2020-09-02 01:48:02,10.53,10.53,10.53,100.00,901486,33,20576,-67
2020-09-02 01:48:53,10.50,10.50,10.50,100.00,900401,33,19936,-67
2020-09-02 01:49:44,10.48,10.48,10.48,100.00,901477,33,19990,-67
2020-09-02 01:50:35,10.46,10.46,10.46,100.00,900378,33,19939,-67
2020-09-02 01:51:26,10.46,10.46,10.46,100.00,897154,33,20397,-67
2020-09-02 01:52:17,10.42,10.42,10.42,100.00,898305,33,19950,-67
2020-09-02 01:53:07,10.40,10.40,10.40,100.00,896406,33,20345,-67
2020-09-02 01:53:58,10.39,10.39,10.39,100.00,893729,33,19936,-67
2020-09-02 01:54:49,10.39,10.39,10.39,100.00,895165,33,19931,-67
2020-09-02 01:55:40,10.39,10.39,10.39,100.00,893082,33,19932,-67
2020-09-02 01:56:30,10.36,10.36,10.36,100.00,895260,33,19963,-67
2020-09-02 01:57:21,10.36,10.36,10.36,100.00,896445,33,19992,-67
2020-09-02 01:58:12,10.37,10.37,10.37,100.00,899499,33,19970,-67
2020-09-02 01:59:03,10.38,10.38,10.38,100.00,900409,33,19999,-67
2020-09-02 01:59:54,10.39,10.39,10.39,100.00,901349,32,19931,-67
2020-09-02 02:00:44,10.40,10.40,10.40,100.00,904438,32,19931,-67
2020-09-02 02:01:35,10.42,10.42,10.42,100.00,900268,33,19968,-67
2020-09-02 02:02:26,10.43,10.43,10.43,100.00,897214,33,19986,-67
2020-09-02 02:03:17,10.45,10.45,10.45,100.00,893357,33,19955,-67
2020-09-02 02:04:08,10.43,10.43,10.43,100.00,895348,33,19931,-67
2020-09-02 02:04:59,10.41,10.41,10.41,100.00,898281,33,19932,-67
2020-09-02 02:05:50,10.38,10.38,10.38,100.00,893990,33,19962,-67
2020-09-02 02:06:41,10.41,10.41,10.41,100.00,892073,33,19969,-67
2020-09-02 02:07:32,10.40,10.40,10.40,100.00,893406,33,19932,-67
2020-09-02 02:08:23,10.38,10.38,10.38,100.00,896461,33,20285,-67
2020-09-02 02:09:13,10.40,10.40,10.40,100.00,899677,33,19936,-67
2020-09-02 02:10:04,10.35,10.35,10.35,100.00,901958,32,20049,-67
2020-09-02 02:10:55,10.39,10.39,10.39,100.00,902001,32,19935,-67
2020-09-02 02:11:46,10.38,10.38,10.38,100.00,897677,33,19927,-67
2020-09-02 02:12:37,10.35,10.35,10.35,100.00,898757,33,19927,-67
2020-09-02 02:13:27,10.35,10.35,10.35,100.00,899982,32,19942,-67
2020-09-02 02:14:18,10.36,10.36,10.36,100.00,902168,32,19941,-67
2020-09-02 02:15:09,10.35,10.35,10.35,100.00,902019,32,19954,-67
2020-09-02 02:16:00,10.32,10.32,10.32,100.00,901968,32,19950,-67
2020-09-02 02:16:51,10.35,10.35,10.35,100.00,897550,33,20003,-66
2020-09-02 02:17:42,10.35,10.35,10.35,100.00,898921,33,19935,-67
2020-09-02 02:18:33,10.33,10.33,10.33,100.00,896829,33,19958,-66
2020-09-02 02:19:24,10.30,10.30,10.30,100.00,898988,33,19954,-66
2020-09-02 02:20:15,10.33,10.33,10.33,100.00,900008,32,19931,-66
2020-09-02 02:21:06,10.33,10.33,10.33,100.00,901799,32,19939,-67
2020-09-02 02:21:57,10.31,10.31,10.31,100.00,897764,33,19970,-67
2020-09-02 02:22:48,10.28,10.28,10.28,100.00,897592,33,19938,-66
2020-09-02 02:23:38,10.26,10.26,10.26,100.00,897443,32,19947,-66
2020-09-02 02:24:29,10.30,10.30,10.30,100.00,900885,32,19942,-66
2020-09-02 02:25:20,10.31,10.31,10.31,100.00,901853,32,19937,-67
2020-09-02 02:26:11,10.29,10.29,10.29,100.00,901844,32,19931,-66
2020-09-02 02:27:02,10.25,10.25,10.25,100.00,894705,33,19971,-66
2020-09-02 02:27:52,10.24,10.24,10.24,100.00,894648,33,20281,-66
2020-09-02 02:28:43,10.28,10.28,10.28,100.00,897763,32,19974,-67
2020-09-02 02:29:34,10.30,10.30,10.30,100.00,897694,33,19931,-66
2020-09-02 02:30:25,10.32,10.32,10.32,100.00,895798,33,19943,-66
2020-09-02 02:31:15,10.35,10.35,10.35,100.00,893885,33,19971,-66
2020-09-02 02:32:06,10.38,10.38,10.38,100.00,899593,33,19927,-67
2020-09-02 02:32:57,10.36,10.36,10.36,100.00,900676,32,19946,-66
2020-09-02 02:33:48,10.37,10.37,10.37,100.00,898883,33,20313,-66
2020-09-02 02:34:39,10.35,10.35,10.35,100.00,900028,32,20250,-67
2020-09-02 02:35:30,10.32,10.32,10.32,100.00,901904,32,19989,-66
2020-09-02 02:36:20,10.32,10.32,10.32,100.00,901878,32,19962,-67
2020-09-02 02:37:11,10.26,10.26,10.26,100.00,897674,33,19935,-66
2020-09-02 02:38:02,10.27,10.27,10.27,100.00,895716,33,20331,-66
2020-09-02 02:38:53,10.21,10.21,10.21,100.00,896762,33,20065,-67
2020-09-02 02:39:44,10.22,10.22,10.22,100.00,899814,32,19970,-66
2020-09-02 02:40:34,10.24,10.24,10.24,100.00,901942,32,20265,-67
2020-09-02 02:41:25,10.25,10.25,10.25,100.00,900650,32,19935,-67
2020-09-02 02:42:16,10.20,10.20,10.20,100.00,901925,32,19939,-67
2020-09-02 02:43:07,10.24,10.24,10.24,100.00,898857,33,19957,-67
2020-09-02 02:43:57,10.25,10.25,10.25,100.00,895578,33,19951,-66
2020-09-02 02:44:48,10.26,10.26,10.26,100.00,896804,33,19932,-66
2020-09-02 02:45:39,10.25,10.25,10.25,100.00,898754,33,19950,-66
2020-09-02 02:46:30,10.29,10.29,10.29,100.00,901725,32,19946,-67
2020-09-02 02:47:21,10.27,10.27,10.27,100.00,895700,33,19943,-66
2020-09-02 02:48:12,10.22,10.22,10.22,100.00,894633,33,20313,-66
2020-09-02 02:49:03,10.22,10.22,10.22,100.00,898114,32,19931,-67
2020-09-02 02:49:54,10.21,10.21,10.21,100.00,898645,33,19932,-66
2020-09-02 02:50:45,10.23,10.23,10.23,100.00,900513,32,19954,-67
2020-09-02 02:51:36,10.24,10.24,10.24,100.00,896775,33,19963,-67
2020-09-02 02:52:27,10.25,10.25,10.25,100.00,897133,33,19969,-66
2020-09-02 02:53:17,10.24,10.24,10.24,100.00,899872,32,20027,-67
2020-09-02 02:54:08,10.26,10.26,10.26,100.00,900694,32,20386,-67
2020-09-02 02:54:59,10.26,10.26,10.26,100.00,895555,33,19932,-67
2020-09-02 02:55:50,10.26,10.26,10.26,100.00,893754,33,19944,-67
2020-09-02 02:56:40,10.24,10.24,10.24,100.00,899739,32,20384,-67
2020-09-02 02:57:31,10.26,10.26,10.26,100.00,898793,33,19931,-66
2020-09-02 02:58:22,10.24,10.24,10.24,100.00,898795,33,19953,-66
2020-09-02 02:59:13,10.24,10.24,10.24,100.00,899904,32,19969,-66
2020-09-02 03:00:04,10.26,10.26,10.26,100.00,900417,32,19965,-67
2020-09-02 03:00:54,10.27,10.27,10.27,100.00,901586,32,19971,-66
2020-09-02 03:01:45,10.24,10.24,10.24,100.00,897599,33,20255,-66
2020-09-02 03:02:36,10.26,10.26,10.26,100.00,894860,33,20365,-67
2020-09-02 03:03:27,10.22,10.22,10.22,100.00,896827,33,20337,-67
2020-09-02 03:04:18,10.23,10.23,10.23,100.00,895772,33,20319,-67
2020-09-02 03:05:09,10.24,10.24,10.24,100.00,896928,33,19936,-67
2020-09-02 03:06:00,10.23,10.23,10.23,100.00,898801,33,20242,-67
2020-09-02 03:06:51,10.22,10.22,10.22,100.00,898714,33,19981,-67
2020-09-02 03:07:42,10.22,10.22,10.22,100.00,899869,32,20014,-67
2020-09-02 03:08:32,10.23,10.23,10.23,100.00,897688,33,20427,-67
2020-09-02 03:09:23,10.23,10.23,10.23,100.00,898733,33,19932,-67
2020-09-02 03:10:14,10.26,10.26,10.26,100.00,896730,33,20025,-67
2020-09-02 03:11:04,10.26,10.26,10.26,100.00,892504,33,19932,-67
2020-09-02 03:11:55,10.23,10.23,10.23,100.00,893519,33,20286,-67
2020-09-02 03:12:46,10.22,10.22,10.22,100.00,894747,33,19944,-67
2020-09-02 03:13:37,10.26,10.26,10.26,100.00,898807,33,19973,-67
2020-09-02 03:14:27,10.29,10.29,10.29,100.00,896723,33,19943,-67
2020-09-02 03:15:19,10.27,10.27,10.27,100.00,901752,32,19969,-67
2020-09-02 03:16:12,10.30,10.30,10.30,100.00,898692,33,19932,-67
2020-09-02 03:17:02,10.28,10.28,10.28,100.00,895488,33,19936,-69
2020-09-02 03:17:53,10.30,10.30,10.30,100.00,895789,33,19931,-67
2020-09-02 03:18:44,10.25,10.25,10.25,100.00,898751,33,19941,-67
2020-09-02 03:19:34,10.24,10.24,10.24,100.00,900919,32,19993,-67
2020-09-02 03:20:25,10.21,10.21,10.21,100.00,898703,33,20277,-67
2020-09-02 03:21:16,10.21,10.21,10.21,100.00,894098,33,20270,-67
2020-09-02 03:22:07,10.20,10.20,10.20,100.00,896705,33,20239,-67
2020-09-02 03:22:57,10.23,10.23,10.23,100.00,899728,32,19949,-67
2020-09-02 03:23:48,10.24,10.24,10.24,100.00,901765,32,19936,-67
2020-09-02 03:24:39,10.25,10.25,10.25,100.00,898607,33,19942,-67
2020-09-02 03:25:29,10.23,10.23,10.23,100.00,898759,33,19965,-67
2020-09-02 03:26:20,10.22,10.22,10.22,100.00,896640,33,19947,-67
2020-09-02 03:27:11,10.21,10.21,10.21,100.00,895533,33,19955,-67
2020-09-02 03:28:01,10.17,10.17,10.17,100.00,895616,33,19944,-67
2020-09-02 03:28:52,10.20,10.20,10.20,100.00,897611,32,19991,-67
2020-09-02 03:29:43,10.17,10.17,10.17,100.00,899643,32,19986,-67
2020-09-02 03:30:34,10.19,10.19,10.19,100.00,897523,33,19940,-68
2020-09-02 03:31:24,10.12,10.12,10.12,100.00,895472,33,19931,-67
2020-09-02 03:32:15,10.13,10.13,10.13,100.00,896759,33,19943,-67
2020-09-02 03:33:06,10.14,10.14,10.14,100.00,898667,33,19955,-67
2020-09-02 03:33:56,10.14,10.14,10.14,100.00,901199,32,19942,-67
2020-09-02 03:34:47,10.17,10.17,10.17,100.00,903162,32,19931,-67
2020-09-02 03:35:38,10.17,10.17,10.17,100.00,900254,33,19926,-67
2020-09-02 03:36:29,10.19,10.19,10.19,100.00,900579,32,20371,-67
2020-09-02 03:37:19,10.17,10.17,10.17,100.00,896672,33,20341,-67
2020-09-02 03:38:10,10.19,10.19,10.19,100.00,892516,33,20015,-67
2020-09-02 03:39:01,10.22,10.22,10.22,100.00,895501,33,19999,-67
2020-09-02 03:39:52,10.21,10.21,10.21,100.00,894593,33,19947,-67
2020-09-02 03:40:43,10.17,10.17,10.17,100.00,898542,33,19939,-67
2020-09-02 03:41:35,10.16,10.16,10.16,100.00,897969,32,20341,-67
2020-09-02 03:42:26,10.18,10.18,10.18,100.00,897276,33,19950,-67
2020-09-02 03:43:17,10.18,10.18,10.18,100.00,896748,33,19944,-67
2020-09-02 03:44:07,10.12,10.12,10.12,100.00,894414,33,19936,-67
2020-09-02 03:44:59,10.01,10.01,10.01,100.00,892550,33,20353,-67
2020-09-02 03:45:50,9.97,9.97,9.97,100.00,892002,33,19932,-67
2020-09-02 03:46:41,9.99,9.99,9.99,100.00,890535,33,20263,-67
2020-09-02 03:47:32,9.97,9.97,9.97,100.00,893676,33,20386,-67
2020-09-02 03:48:22,9.97,9.97,9.97,100.00,894213,33,19932,-67
2020-09-02 03:49:13,9.98,9.98,9.98,100.00,891375,33,20027,-67
2020-09-02 03:50:04,9.97,9.97,9.97,100.00,891645,33,19947,-67
2020-09-02 03:50:55,10.02,10.02,10.02,100.00,895683,33,19932,-67
2020-09-02 03:51:45,10.00,10.00,10.00,100.00,898631,33,20305,-67
2020-09-02 03:52:36,10.07,10.07,10.07,100.00,902605,32,19935,-67
2020-09-02 03:53:27,10.10,10.10,10.10,100.00,900619,32,19931,-67
2020-09-02 03:54:17,10.12,10.12,10.12,100.00,900586,32,19955,-67
2020-09-02 03:55:08,10.06,10.06,10.06,100.00,899691,32,20308,-67
2020-09-02 03:55:59,10.07,10.07,10.07,100.00,898588,33,19927,-67
2020-09-02 03:56:50,10.03,10.03,10.03,100.00,898392,33,19935,-67
2020-09-02 03:57:41,9.98,9.98,9.98,100.00,899571,32,19941,-67
2020-09-02 03:58:48,9.92,9.92,9.92,100.00,901537,32,19938,-67
2020-09-02 03:59:38,9.93,9.93,9.93,100.00,895808,33,20400,-67
2020-09-02 04:00:29,9.96,9.96,9.96,100.00,892412,33,19991,-67
2020-09-02 04:01:09,9.99,9.99,9.99,100.00,893434,33,19948,-67
2020-09-02 04:02:04,9.98,9.98,9.98,100.00,892563,33,19947,-67
2020-09-02 04:02:58,10.00,10.00,10.00,100.00,892711,33,19932,-67
2020-09-02 04:03:48,10.01,10.01,10.01,100.00,896451,33,19927,-67
2020-09-02 04:04:49,10.01,10.01,10.01,100.00,899735,32,19928,-67
2020-09-02 04:05:40,9.95,9.95,9.95,100.00,896414,33,20307,-67
2020-09-02 04:06:31,9.86,9.86,9.86,100.00,898660,33,19946,-67
2020-09-02 04:07:22,9.79,9.79,9.79,100.00,893614,33,19952,-67
2020-09-02 04:08:13,9.80,9.80,9.80,100.00,895569,33,19932,-67
2020-09-02 04:09:09,9.88,9.88,9.88,100.00,896434,33,20320,-68
2020-09-02 04:10:00,9.83,9.83,9.83,100.00,895441,33,20346,-67
2020-09-02 04:10:51,9.80,9.80,9.80,100.00,900280,32,20357,-67
2020-09-02 04:11:43,9.82,9.82,9.82,100.00,895176,33,19944,-67
2020-09-02 04:12:33,9.83,9.83,9.83,100.00,894166,33,20266,-68
2020-09-02 04:13:14,9.82,9.82,9.82,100.00,897835,32,20350,-67
2020-09-02 04:13:54,9.79,9.79,9.79,100.00,895467,33,19979,-67
2020-09-02 04:14:45,9.78,9.78,9.78,100.00,895302,33,20336,-67
2020-09-02 04:15:35,9.74,9.74,9.74,100.00,892432,33,19942,-67
2020-09-02 04:16:26,9.69,9.69,9.69,100.00,899616,32,20388,-67
2020-09-02 04:17:17,9.67,9.67,9.67,100.00,900399,32,19942,-67
2020-09-02 04:18:07,9.65,9.65,9.65,100.00,901722,32,19934,-67
2020-09-02 04:18:58,9.66,9.66,9.66,100.00,897368,33,19932,-67
2020-09-02 04:19:39,9.72,9.72,9.72,100.00,892302,33,20375,-67
2020-09-02 04:20:38,9.77,9.77,9.77,100.00,889712,33,19932,-67
2020-09-02 04:21:29,9.74,9.74,9.74,100.00,893414,33,19932,-67
2020-09-02 04:22:20,9.79,9.79,9.79,100.00,897446,33,19936,-67
2020-09-02 04:23:24,9.83,9.83,9.83,100.00,895476,33,19931,-67
2020-09-02 04:24:14,9.86,9.86,9.86,100.00,894807,33,19946,-67
2020-09-02 04:25:05,9.80,9.80,9.80,100.00,892409,33,19935,-67
2020-09-02 04:25:45,9.81,9.81,9.81,100.00,897159,32,19947,-68
2020-09-02 04:26:36,9.81,9.81,9.81,100.00,904618,32,19939,-67
2020-09-02 04:27:27,9.88,9.88,9.88,100.00,901588,32,19939,-67
2020-09-02 04:28:17,9.90,9.90,9.90,100.00,900353,32,19931,-67
2020-09-02 04:29:08,9.90,9.90,9.90,100.00,898394,33,20321,-67
2020-09-02 04:29:59,9.90,9.90,9.90,100.00,895344,33,20399,-67
2020-09-02 04:30:50,9.82,9.82,9.82,100.00,895240,33,20008,-67
2020-09-02 04:31:41,9.81,9.81,9.81,100.00,896581,33,19932,-67
2020-09-02 04:32:39,9.82,9.82,9.82,100.00,896208,33,19932,-67
2020-09-02 04:33:29,9.85,9.85,9.85,100.00,898485,33,20339,-68
2020-09-02 04:34:21,9.86,9.86,9.86,100.00,901409,32,19939,-67
2020-09-02 04:35:11,9.86,9.86,9.86,100.00,900481,32,19930,-67
2020-09-02 04:35:53,9.88,9.88,9.88,100.00,901457,32,20054,-67
2020-09-02 04:36:24,9.89,9.89,9.89,100.00,892369,33,19931,-67
2020-09-02 04:37:15,9.88,9.88,9.88,100.00,895286,33,20055,-67
2020-09-02 04:37:56,9.80,9.80,9.80,100.00,895455,33,19973,-68
2020-09-02 04:38:53,9.73,9.73,9.73,100.00,895349,33,19970,-67
2020-09-02 04:39:44,9.70,9.70,9.70,100.00,896060,33,19943,-67
2020-09-02 04:40:35,9.70,9.70,9.70,100.00,900445,32,19935,-67
2020-09-02 04:41:25,9.78,9.78,9.78,100.00,901786,32,19989,-67
2020-09-02 04:42:16,9.81,9.81,9.81,100.00,901686,32,19935,-67
2020-09-02 04:43:08,9.85,9.85,9.85,100.00,901638,32,19942,-67
2020-09-02 04:43:59,9.83,9.83,9.83,100.00,901782,32,19969,-67
2020-09-02 04:44:49,9.83,9.83,9.83,100.00,898295,33,19951,-67
2020-09-02 04:45:40,9.83,9.83,9.83,100.00,898496,33,19975,-67
2020-09-02 04:46:31,9.82,9.82,9.82,100.00,899133,33,19983,-67
2020-09-02 04:47:22,9.83,9.83,9.83,100.00,901416,32,19936,-67
2020-09-02 04:48:20,9.80,9.80,9.80,100.00,901624,32,19945,-68
2020-09-02 04:49:11,9.83,9.83,9.83,100.00,896479,33,20077,-67
2020-09-02 04:50:02,9.79,9.79,9.79,100.00,898444,33,19940,-67
2020-09-02 04:50:52,9.79,9.79,9.79,100.00,898315,33,19974,-67
2020-09-02 04:51:43,9.82,9.82,9.82,100.00,897170,33,20281,-67
2020-09-02 04:52:23,9.79,9.79,9.79,100.00,898274,33,19951,-68
2020-09-02 04:53:14,9.80,9.80,9.80,100.00,898470,33,19931,-67
2020-09-02 04:53:54,9.82,9.82,9.82,100.00,898124,33,19942,-67
2020-09-02 04:54:45,9.82,9.82,9.82,100.00,898151,33,19931,-67
2020-09-02 04:55:25,9.80,9.80,9.80,100.00,895443,33,20309,-67
2020-09-02 04:56:05,9.75,9.75,9.75,100.00,895548,33,20286,-67
2020-09-02 04:57:00,9.82,9.82,9.82,100.00,898303,33,19945,-67
2020-09-02 04:57:51,9.78,9.78,9.78,100.00,898352,33,20304,-67
2020-09-02 04:58:47,9.74,9.74,9.74,100.00,898489,33,19939,-67
2020-09-02 04:59:38,9.72,9.72,9.72,100.00,900151,33,19931,-67
2020-09-02 05:00:29,9.84,9.84,9.84,100.00,899994,33,20273,-67
2020-09-02 05:01:20,9.85,9.85,9.85,100.00,898406,33,19942,-67
2020-09-02 05:02:11,9.80,9.80,9.80,100.00,902665,32,20304,-68
2020-09-02 05:03:03,9.82,9.82,9.82,100.00,900041,33,20329,-67
2020-09-02 05:03:54,9.80,9.80,9.80,100.00,897114,33,19931,-67
2020-09-02 05:04:44,9.70,9.70,9.70,100.00,899296,33,19966,-67
2020-09-02 05:05:35,9.73,9.73,9.73,100.00,901477,33,20335,-67
2020-09-02 05:06:26,9.79,9.79,9.79,100.00,900337,33,20115,-67
2020-09-02 05:07:17,9.64,9.64,9.64,100.00,898480,33,20285,-67
2020-09-02 05:08:07,9.69,9.69,9.69,100.00,901448,33,19995,-67
2020-09-02 05:08:58,9.74,9.74,9.74,100.00,904496,32,19961,-67
2020-09-02 05:09:49,9.81,9.81,9.81,100.00,900379,33,19934,-67
2020-09-02 05:10:39,9.84,9.84,9.84,100.00,898257,33,19944,-67
2020-09-02 05:11:30,9.89,9.89,9.89,100.00,893496,33,19982,-67
2020-09-02 05:12:21,9.91,9.91,9.91,100.00,892373,33,19950,-67
2020-09-02 05:13:11,9.84,9.84,9.84,100.00,894364,33,20409,-68
2020-09-02 05:14:02,9.80,9.80,9.80,100.00,899491,33,19928,-67
2020-09-02 05:14:53,9.88,9.88,9.88,100.00,901424,33,19931,-68
2020-09-02 05:15:44,9.92,9.92,9.92,100.00,901631,33,20338,-67
2020-09-02 05:16:36,9.88,9.88,9.88,100.00,901499,33,19989,-67
2020-09-02 05:17:26,9.92,9.92,9.92,100.00,901096,33,19946,-67
2020-09-02 05:18:17,9.96,9.96,9.96,100.00,900212,33,19976,-67
2020-09-02 05:19:08,10.00,10.00,10.00,100.00,900201,33,20183,-67
2020-09-02 05:19:58,9.99,9.99,9.99,100.00,899479,33,20031,-67
2020-09-02 05:20:49,10.02,10.02,10.02,100.00,901452,33,20326,-68
2020-09-02 05:21:40,10.06,10.06,10.06,100.00,898363,33,19947,-67
2020-09-02 05:22:30,10.10,10.10,10.10,100.00,897935,33,19932,-67
2020-09-02 05:23:21,10.13,10.13,10.13,100.00,895358,33,19932,-67
2020-09-02 05:24:12,10.15,10.15,10.15,100.00,891173,33,19959,-67
2020-09-02 05:25:02,10.05,10.05,10.05,100.00,893177,33,20357,-67
2020-09-02 05:25:53,10.05,10.05,10.05,100.00,894352,33,20270,-68
2020-09-02 05:26:44,10.06,10.06,10.06,100.00,897381,33,19983,-68
2020-09-02 05:27:34,10.04,10.04,10.04,100.00,899618,33,19969,-68
2020-09-02 05:28:25,10.03,10.03,10.03,100.00,898292,33,19931,-68
2020-09-02 05:29:18,10.00,10.00,10.00,100.00,897292,33,19961,-68
2020-09-02 05:30:08,9.99,9.99,9.99,100.00,895265,33,19982,-68
2020-09-02 05:30:59,9.99,9.99,9.99,100.00,893407,33,20388,-68
2020-09-02 05:31:49,9.92,9.92,9.92,100.00,896362,33,20427,-68
2020-09-02 05:32:40,9.86,9.86,9.86,100.00,895987,33,20015,-68
2020-09-02 05:33:31,9.84,9.84,9.84,100.00,901522,33,19989,-68
2020-09-02 05:34:21,9.85,9.85,9.85,100.00,898304,33,20346,-68
2020-09-02 05:35:12,9.87,9.87,9.87,100.00,900382,33,19942,-68
2020-09-02 05:36:03,9.83,9.83,9.83,100.00,896448,33,19962,-68
2020-09-02 05:36:55,9.86,9.86,9.86,100.00,900251,33,19957,-68
2020-09-02 05:37:45,9.84,9.84,9.84,100.00,899728,33,19949,-68
2020-09-02 05:38:36,9.85,9.85,9.85,100.00,901668,33,19986,-68
2020-09-02 05:39:27,9.89,9.89,9.89,100.00,901573,33,19939,-68
2020-09-02 05:40:17,9.91,9.91,9.91,100.00,898306,33,19936,-68
2020-09-02 05:41:08,9.87,9.87,9.87,100.00,897262,33,20329,-68
2020-09-02 05:42:00,9.82,9.82,9.82,100.00,898053,33,20317,-68
2020-09-02 05:42:50,9.82,9.82,9.82,100.00,898288,33,19967,-68
2020-09-02 05:43:41,9.80,9.80,9.80,100.00,893895,33,19944,-68
2020-09-02 05:44:33,9.88,9.88,9.88,100.00,894462,33,19936,-68
2020-09-02 05:45:24,9.89,9.89,9.89,100.00,897082,33,19932,-68
2020-09-02 05:46:14,9.95,9.95,9.95,100.00,899012,33,19959,-68
2020-09-02 05:47:05,9.95,9.95,9.95,100.00,896864,33,19943,-68
2020-09-02 05:47:56,9.95,9.95,9.95,100.00,898025,33,19981,-68
2020-09-02 05:48:46,9.90,9.90,9.90,100.00,899989,32,19981,-68
2020-09-02 05:49:37,9.92,9.92,9.92,100.00,898941,33,19951,-68
2020-09-02 05:50:27,9.99,9.99,9.99,100.00,894883,33,20397,-66
2020-09-02 05:51:18,10.01,10.01,10.01,100.00,895031,33,19943,-68
2020-09-02 05:52:09,9.98,9.98,9.98,100.00,900109,32,20324,-68
2020-09-02 05:53:00,9.81,9.81,9.81,100.00,902231,32,19931,-68
2020-09-02 05:53:51,9.63,9.63,9.63,100.00,898962,33,19943,-68
2020-09-02 05:54:42,9.56,9.56,9.56,100.00,898815,33,20365,-68
2020-09-02 05:55:32,9.33,9.33,9.33,100.00,895783,33,20293,-68
2020-09-02 05:56:23,9.42,9.42,9.42,100.00,895826,33,20337,-68
2020-09-02 05:57:14,9.49,9.49,9.49,100.00,895798,33,20282,-68
2020-09-02 05:58:04,9.46,9.46,9.46,100.00,895026,33,19952,-68
2020-09-02 05:58:55,9.52,9.52,9.52,100.00,898827,33,19932,-68
2020-09-02 05:59:46,9.56,9.56,9.56,100.00,898842,33,19942,-68
2020-09-02 06:00:37,9.59,9.59,9.59,100.00,898676,33,20338,-68
2020-09-02 06:01:27,9.73,9.73,9.73,100.00,899973,32,20254,-68
2020-09-02 06:02:18,9.79,9.79,9.79,100.00,900868,32,19935,-68
2020-09-02 06:03:09,9.89,9.89,9.89,100.00,900807,32,19947,-68
2020-09-02 06:03:59,10.01,10.01,10.01,100.00,899013,33,20285,-68
2020-09-02 06:04:50,10.12,10.12,10.12,100.00,899732,33,19995,-68
2020-09-02 06:05:41,10.23,10.23,10.23,100.00,898881,33,19927,-68
2020-09-02 06:06:32,10.26,10.26,10.26,100.00,898859,33,19943,-68
2020-09-02 06:07:22,10.33,10.33,10.33,100.00,896901,33,19943,-68
2020-09-02 06:08:13,10.33,10.33,10.33,100.00,897972,33,19935,-68
2020-09-02 06:09:04,10.44,10.44,10.44,100.00,898811,33,19994,-68
2020-09-02 06:09:55,10.55,10.55,10.55,100.00,900813,32,19939,-68
2020-09-02 06:10:45,10.58,10.58,10.58,100.00,899927,32,19939,-68
2020-09-02 06:11:36,10.66,10.66,10.66,100.00,900846,32,19955,-68
2020-09-02 06:12:27,10.73,10.73,10.73,100.00,898811,33,19971,-68
2020-09-02 06:13:18,10.70,10.70,10.70,100.00,902119,32,19935,-68
2020-09-02 06:14:08,10.61,10.61,10.61,100.00,901997,32,19939,-68
2020-09-02 06:14:59,10.70,10.70,10.70,100.00,901908,32,19965,-68
2020-09-02 06:15:50,10.76,10.76,10.76,100.00,902151,32,19931,-68
2020-09-02 06:16:41,10.74,10.74,10.74,100.00,901710,32,19931,-68
2020-09-02 06:17:31,10.55,10.55,10.55,100.00,901826,32,19927,-68
2020-09-02 06:18:22,10.50,10.50,10.50,100.00,900853,32,19939,-68
2020-09-02 06:19:13,10.40,10.40,10.40,100.00,897710,33,20007,-68
2020-09-02 06:20:04,10.30,10.30,10.30,100.00,898767,33,20267,-68
2020-09-02 06:20:55,10.34,10.34,10.34,100.00,898677,33,19965,-68
2020-09-02 06:21:46,10.45,10.45,10.45,100.00,900150,32,19939,-68
2020-09-02 06:22:36,10.44,10.44,10.44,100.00,901949,32,19935,-68
2020-09-02 06:23:27,10.60,10.60,10.60,100.00,898536,33,19932,-69
2020-09-02 06:24:18,10.63,10.63,10.63,100.00,897958,33,19931,-69
2020-09-02 06:25:09,10.71,10.71,10.71,100.00,896953,33,19935,-69
2020-09-02 06:25:59,10.82,10.82,10.82,100.00,899994,32,20302,-68
2020-09-02 06:26:50,10.94,10.94,10.94,100.00,898778,33,20010,-68
2020-09-02 06:27:41,11.00,11.00,11.00,100.00,895617,33,19943,-68
2020-09-02 06:28:32,11.04,11.04,11.04,100.00,896958,33,20277,-68
2020-09-02 06:29:22,11.01,11.01,11.01,100.00,900040,32,19995,-68
2020-09-02 06:30:13,10.86,10.86,10.86,100.00,897676,33,19986,-68
2020-09-02 06:31:04,10.75,10.75,10.75,100.00,895735,33,19942,-68
2020-09-02 06:31:55,10.80,10.80,10.80,100.00,898141,32,19971,-68
2020-09-02 06:32:45,10.94,10.94,10.94,100.00,901794,32,19931,-68
2020-09-02 06:33:36,11.05,11.05,11.05,100.00,901794,32,19954,-68
2020-09-02 06:34:27,10.95,10.95,10.95,100.00,901895,32,19930,-68
2020-09-02 06:35:17,10.97,10.97,10.97,100.00,901021,32,20262,-68
2020-09-02 06:36:08,11.06,11.06,11.06,100.00,900063,32,19935,-68
2020-09-02 06:36:59,11.09,11.09,11.09,100.00,898537,33,19928,-68
2020-09-02 06:37:50,11.16,11.16,11.16,100.00,898694,33,19982,-68
2020-09-02 06:38:40,11.12,11.12,11.12,100.00,899739,32,19941,-68
2020-09-02 06:39:31,11.11,11.11,11.11,100.00,901537,32,19946,-68
2020-09-02 06:40:22,10.90,10.90,10.90,100.00,901933,32,19943,-68
2020-09-02 06:41:13,10.81,10.81,10.81,100.00,901989,32,20419,-68
2020-09-02 06:42:04,10.92,10.92,10.92,100.00,902156,32,19931,-68
2020-09-02 06:42:55,10.87,10.87,10.87,100.00,901701,32,19931,-68
2020-09-02 06:43:46,10.82,10.82,10.82,100.00,901739,32,19994,-68
2020-09-02 06:44:37,10.94,10.94,10.94,100.00,902157,32,19945,-68
2020-09-02 06:45:27,10.88,10.88,10.88,100.00,902262,32,19969,-69
2020-09-02 06:46:18,11.02,11.02,11.02,100.00,898744,33,19958,-69
2020-09-02 06:47:09,11.15,11.15,11.15,100.00,898752,33,19950,-69
2020-09-02 06:48:00,11.21,11.21,11.21,100.00,899682,32,20357,-69
2020-09-02 06:48:50,11.05,11.05,11.05,100.00,901734,32,20354,-69
2020-09-02 06:49:41,10.97,10.97,10.97,100.00,901920,32,19947,-69
2020-09-02 06:50:32,11.08,11.08,11.08,100.00,901877,32,19939,-68
2020-09-02 06:51:22,11.22,11.22,11.22,100.00,901908,32,19950,-69
2020-09-02 06:52:13,11.19,11.19,11.19,100.00,900830,32,19977,-69
2020-09-02 06:53:04,11.12,11.12,11.12,100.00,900814,32,19939,-69
2020-09-02 06:53:55,11.26,11.26,11.26,100.00,896731,33,20365,-68
2020-09-02 06:54:45,11.33,11.33,11.33,100.00,898545,33,19927,-69
2020-09-02 06:55:36,11.39,11.39,11.39,100.00,899726,32,19947,-69
2020-09-02 06:56:27,11.46,11.46,11.46,100.00,901931,32,20363,-69
2020-09-02 06:57:18,11.51,11.51,11.51,100.00,901840,32,19945,-69
2020-09-02 06:58:08,11.35,11.35,11.35,100.00,901918,32,19998,-69
2020-09-02 06:58:59,11.26,11.26,11.26,100.00,901714,32,19981,-68
2020-09-02 06:59:50,11.20,11.20,11.20,100.00,901693,32,20370,-69
2020-09-02 07:00:41,11.19,11.19,11.19,100.00,901890,32,19945,-68
2020-09-02 07:01:31,11.25,11.25,11.25,100.00,901984,32,19998,-69
2020-09-02 07:02:22,11.30,11.30,11.30,100.00,900355,32,20365,-68
2020-09-02 07:03:13,11.27,11.27,11.27,100.00,895587,33,19928,-69
2020-09-02 07:04:04,11.21,11.21,11.21,100.00,893744,33,20318,-69
2020-09-02 07:04:54,11.39,11.39,11.39,100.00,896547,33,19951,-68
2020-09-02 07:05:45,11.50,11.50,11.50,100.00,897505,33,20034,-69
2020-09-02 07:06:36,11.48,11.48,11.48,100.00,896902,33,19946,-69
2020-09-02 07:07:27,11.37,11.37,11.37,100.00,896757,33,20000,-69
2020-09-02 07:08:17,11.46,11.46,11.46,100.00,895592,33,19935,-69
2020-09-02 07:09:08,11.44,11.44,11.44,100.00,896747,33,19936,-69
2020-09-02 07:09:59,11.30,11.30,11.30,100.00,898535,33,19979,-68
2020-09-02 07:10:50,11.28,11.28,11.28,100.00,898763,33,19994,-68
2020-09-02 07:11:41,11.28,11.28,11.28,100.00,900028,32,20398,-68
2020-09-02 07:12:31,11.30,11.30,11.30,100.00,901810,32,20400,-69
2020-09-02 07:13:22,11.45,11.45,11.45,100.00,901670,32,20069,-68
2020-09-02 07:14:13,11.62,11.62,11.62,100.00,900687,32,19939,-69
2020-09-02 07:15:03,11.75,11.75,11.75,100.00,898507,33,19993,-68
2020-09-02 07:15:54,11.78,11.78,11.78,100.00,895583,33,19928,-69
2020-09-02 07:16:45,11.95,11.95,11.95,100.00,896730,33,19936,-68
2020-09-02 07:17:36,11.83,11.83,11.83,100.00,899623,32,19950,-69
2020-09-02 07:18:27,11.98,11.98,11.98,100.00,901458,32,19942,-68
2020-09-02 07:19:17,12.10,12.10,12.10,100.00,902149,32,19931,-68
2020-09-02 07:20:09,12.14,12.14,12.14,100.00,902001,32,20056,-68
2020-09-02 07:20:59,12.13,12.13,12.13,100.00,901947,32,19950,-68
2020-09-02 07:21:50,11.92,11.92,11.92,100.00,902146,32,19931,-68
2020-09-02 07:22:41,11.69,11.69,11.69,100.00,898594,33,19942,-68
2020-09-02 07:23:32,11.69,11.69,11.69,100.00,898339,33,19951,-68
2020-09-02 07:24:22,11.59,11.59,11.59,100.00,896719,33,19984,-68
2020-09-02 07:25:13,11.86,11.86,11.86,100.00,898684,33,19931,-68
2020-09-02 07:26:04,11.94,11.94,11.94,100.00,898599,33,19982,-68
2020-09-02 07:26:55,11.69,11.69,11.69,100.00,899827,32,19932,-68
2020-09-02 07:27:46,11.78,11.78,11.78,100.00,902089,32,19931,-68
2020-09-02 07:28:36,11.91,11.91,11.91,100.00,898469,33,19931,-68
2020-09-02 07:29:27,12.10,12.10,12.10,100.00,898657,33,19931,-68
2020-09-02 07:30:18,12.06,12.06,12.06,100.00,899899,32,20021,-68
2020-09-02 07:31:10,12.23,12.23,12.23,100.00,901954,32,19943,-68
2020-09-02 07:32:01,12.34,12.34,12.34,100.00,901996,32,19931,-68
2020-09-02 07:32:51,12.37,12.37,12.37,100.00,898408,33,20298,-66
2020-09-02 07:33:42,12.36,12.36,12.36,100.00,898179,33,19928,-66
2020-09-02 07:34:33,12.37,12.37,12.37,100.00,899679,32,19943,-67
2020-09-02 07:35:24,12.58,12.58,12.58,100.00,898456,33,19974,-66
2020-09-02 07:36:14,12.64,12.64,12.64,100.00,898613,33,19939,-67
2020-09-02 07:37:05,12.42,12.42,12.42,100.00,895345,33,19936,-66
2020-09-02 07:37:56,12.47,12.47,12.47,100.00,896692,33,19959,-66
2020-09-02 07:38:47,12.52,12.52,12.52,100.00,899716,32,19947,-66
2020-09-02 07:39:38,12.49,12.49,12.49,100.00,901908,32,19931,-66
2020-09-02 07:40:29,12.51,12.51,12.51,100.00,898257,33,19927,-66
2020-09-02 07:41:19,12.59,12.59,12.59,100.00,898600,33,19943,-67
2020-09-02 07:42:10,12.17,12.17,12.17,100.00,899869,32,20336,-67
2020-09-02 07:43:01,12.18,12.18,12.18,100.00,900578,32,19943,-69
2020-09-02 07:43:52,12.09,12.09,12.09,100.00,898227,33,19970,-68
2020-09-02 07:44:43,12.15,12.15,12.15,100.00,898724,33,19998,-68
2020-09-02 07:45:34,12.30,12.30,12.30,100.00,899104,32,19973,-68
2020-09-02 07:46:25,12.46,12.46,12.46,100.00,898536,33,20377,-68
2020-09-02 07:47:16,12.59,12.59,12.59,100.00,898668,33,19943,-68
2020-09-02 07:48:06,12.81,12.81,12.81,100.00,899932,32,19932,-68
2020-09-02 07:48:57,12.73,12.73,12.73,100.00,901576,32,19935,-67
2020-09-02 07:49:48,12.76,12.76,12.76,100.00,901714,32,19931,-66
2020-09-02 07:50:39,13.00,13.00,13.00,100.00,901519,32,20404,-67
2020-09-02 07:51:29,13.25,13.25,13.25,100.00,901673,32,20345,-66
2020-09-02 07:52:20,13.48,13.48,13.48,99.63,901700,32,19931,-66
2020-09-02 07:53:11,13.44,13.44,13.44,98.79,901963,32,19943,-67
2020-09-02 07:54:02,13.59,13.59,13.59,98.90,901890,32,19931,-67
2020-09-02 07:54:52,13.51,13.51,13.51,99.85,898378,33,20315,-67
2020-09-02 07:55:43,13.46,13.46,13.46,95.54,898477,33,19974,-66
2020-09-02 07:56:23,13.08,13.08,13.08,96.92,899473,32,19992,-66
2020-09-02 07:57:14,13.09,13.09,13.09,99.17,901605,32,20284,-67
2020-09-02 07:58:04,13.08,13.08,13.08,97.40,898474,33,19943,-66
2020-09-02 07:58:55,13.01,13.01,13.01,98.18,901476,32,20002,-67
2020-09-02 07:59:46,12.96,12.96,12.96,98.82,901652,32,19947,-67
2020-09-02 08:00:37,12.97,12.97,12.97,98.93,900250,32,20311,-66
2020-09-02 08:01:28,13.09,13.09,13.09,100.00,901664,32,20341,-66
2020-09-02 08:02:18,13.37,13.37,13.37,97.95,900637,32,19945,-67
2020-09-02 08:03:10,13.31,13.31,13.31,97.96,898560,33,19946,-66
2020-09-02 08:04:02,13.62,13.62,13.62,97.79,896476,33,19928,-67
2020-09-02 08:04:53,13.45,13.45,13.45,96.25,895327,33,19981,-67
2020-09-02 08:05:45,13.47,13.47,13.47,96.00,896621,33,20009,-67
2020-09-02 08:06:35,13.61,13.61,13.61,96.62,899681,32,19943,-67
2020-09-02 08:07:26,13.82,13.82,13.82,97.35,901179,33,19946,-66
2020-09-02 08:08:17,13.73,13.73,13.73,96.86,901787,32,20304,-66
2020-09-02 08:09:08,13.31,13.31,13.31,98.18,901818,32,19931,-66
2020-09-02 08:09:59,13.45,13.45,13.45,97.23,898342,33,19945,-67
2020-09-02 08:10:49,13.25,13.25,13.25,99.03,898373,33,19935,-67
2020-09-02 08:11:40,13.32,13.32,13.32,97.62,899640,32,20350,-66
2020-09-02 08:12:31,13.24,13.24,13.24,98.42,901359,32,19947,-67
2020-09-02 08:13:22,13.40,13.40,13.40,97.35,901476,32,19927,-66
2020-09-02 08:14:13,13.17,13.17,13.17,98.29,899423,32,20352,-67
2020-09-02 08:15:03,13.01,13.01,13.01,98.37,896523,33,19942,-66
2020-09-02 08:15:54,12.99,12.99,12.99,99.37,901588,32,19932,-68
2020-09-02 08:16:45,12.95,12.95,12.95,99.94,901616,32,19931,-67
2020-09-02 08:17:36,12.76,12.76,12.76,100.00,901677,32,19943,-67
2020-09-02 08:18:27,12.73,12.73,12.73,99.79,901754,32,19954,-67
2020-09-02 08:19:17,12.50,12.50,12.50,100.00,901611,32,20235,-67
2020-09-02 08:20:08,12.23,12.23,12.23,100.00,901392,32,19931,-68
2020-09-02 08:20:59,12.54,12.54,12.54,100.00,900321,32,19934,-67
2020-09-02 08:21:50,12.75,12.75,12.75,100.00,901591,32,19954,-67
2020-09-02 08:22:40,12.71,12.71,12.71,99.86,901393,32,20026,-68
2020-09-02 08:23:31,12.85,12.85,12.85,100.00,900561,32,20401,-67
2020-09-02 08:24:22,12.94,12.94,12.94,99.24,900071,33,19931,-68
2020-09-02 08:25:13,13.15,13.15,13.15,98.89,895403,33,19936,-68
2020-09-02 08:26:04,13.26,13.26,13.26,98.19,896626,33,19936,-67
2020-09-02 08:26:54,13.29,13.29,13.29,97.74,899407,32,20324,-68
2020-09-02 08:27:45,13.22,13.22,13.22,97.05,901431,32,20310,-68
2020-09-02 08:28:36,12.98,12.98,12.98,98.26,900332,32,19935,-67
2020-09-02 08:29:27,13.08,13.08,13.08,98.69,898420,33,20317,-68
2020-09-02 08:30:17,13.16,13.16,13.16,98.50,901612,32,19940,-68
2020-09-02 08:31:08,13.25,13.25,13.25,99.02,901594,32,19969,-68
2020-09-02 08:31:59,13.20,13.20,13.20,99.24,900366,32,19935,-68
2020-09-02 08:32:50,13.27,13.27,13.27,99.71,898467,33,19977,-67
2020-09-02 08:33:41,13.10,13.10,13.10,100.00,899710,32,20365,-67
2020-09-02 08:34:31,13.10,13.10,13.10,100.00,901809,32,20247,-68
2020-09-02 08:35:22,13.23,13.23,13.23,100.00,901902,32,19943,-67
2020-09-02 08:36:13,13.27,13.27,13.27,100.00,901848,32,19942,-67
2020-09-02 08:37:04,13.31,13.31,13.31,100.00,901446,32,19951,-67
2020-09-02 08:37:55,13.30,13.30,13.30,99.88,901440,32,19949,-68
2020-09-02 08:38:45,13.08,13.08,13.08,100.00,900420,32,19939,-67
2020-09-02 08:39:36,13.12,13.12,13.12,99.75,898480,33,19931,-67
2020-09-02 08:40:27,13.01,13.01,13.01,100.00,901171,33,19939,-68
2020-09-02 08:41:19,13.01,13.01,13.01,100.00,901543,32,20299,-68
2020-09-02 08:42:10,12.97,12.97,12.97,100.00,901523,32,19961,-68
2020-09-02 08:43:02,12.95,12.95,12.95,100.00,901493,32,19943,-67
2020-09-02 08:43:53,12.87,12.87,12.87,100.00,898069,33,20301,-67
2020-09-02 08:44:43,12.84,12.84,12.84,100.00,894866,33,19932,-68
2020-09-02 08:45:34,12.87,12.87,12.87,100.00,892986,33,19962,-67
2020-09-02 08:46:25,12.95,12.95,12.95,100.00,896498,33,19931,-68
2020-09-02 08:47:16,13.00,13.00,13.00,100.00,899649,32,19932,-67
2020-09-02 08:48:06,13.24,13.24,13.24,100.00,901420,32,20343,-68
2020-09-02 08:48:57,13.53,13.53,13.53,98.50,901300,32,19935,-67
2020-09-02 08:49:48,13.82,13.82,13.82,97.56,900402,32,19935,-67
2020-09-02 08:50:39,14.06,14.06,14.06,95.26,898432,33,19949,-67
2020-09-02 08:51:29,13.99,13.99,13.99,94.61,896732,33,19947,-67
2020-09-02 08:52:20,13.83,13.83,13.83,96.75,895463,33,19962,-67
2020-09-02 08:53:11,13.65,13.65,13.65,96.91,896460,33,19970,-67
2020-09-02 08:54:02,13.52,13.52,13.52,97.71,899726,32,19931,-67
2020-09-02 08:54:53,13.48,13.48,13.48,97.34,901216,32,19969,-67
2020-09-02 08:55:44,13.36,13.36,13.36,98.53,901499,32,19932,-67
2020-09-02 08:56:34,13.40,13.40,13.40,97.72,900367,32,19927,-67
2020-09-02 08:57:25,13.50,13.50,13.50,97.39,901683,32,20329,-67
2020-09-02 08:58:17,13.49,13.49,13.49,99.10,900489,32,19958,-67
2020-09-02 08:59:08,13.31,13.31,13.31,97.17,900275,32,20364,-67
2020-09-02 08:59:59,13.29,13.29,13.29,98.26,901446,32,19938,-67
2020-09-02 09:00:50,13.40,13.40,13.40,97.85,901233,33,19931,-67
2020-09-02 09:01:41,13.37,13.37,13.37,97.15,901748,33,19958,-68
2020-09-02 09:02:32,13.24,13.24,13.24,97.65,901836,33,19931,-67
2020-09-02 09:03:23,13.15,13.15,13.15,98.63,898365,33,19944,-67
2020-09-02 09:04:13,13.00,13.00,13.00,98.23,898516,33,20450,-67
2020-09-02 09:05:04,13.07,13.07,13.07,98.14,899619,33,19941,-67
2020-09-02 09:05:55,13.06,13.06,13.06,97.51,901773,33,19931,-67
2020-09-02 09:06:46,13.05,13.05,13.05,98.16,901532,33,19993,-68
2020-09-02 09:07:36,13.11,13.11,13.11,97.63,901512,33,19963,-67
2020-09-02 09:08:27,12.92,12.92,12.92,98.71,900456,33,19962,-67
2020-09-02 09:09:18,13.08,13.08,13.08,100.00,901441,33,19931,-67
2020-09-02 09:10:09,13.34,13.34,13.34,98.30,897325,33,20227,-67
2020-09-02 09:11:00,13.32,13.32,13.32,97.66,895308,33,20393,-67
2020-09-02 09:11:50,13.35,13.35,13.35,96.77,896353,33,19936,-67
2020-09-02 09:12:42,13.41,13.41,13.41,97.77,901547,33,19994,-67
2020-09-02 09:13:33,13.32,13.32,13.32,99.46,901421,33,19995,-67
2020-09-02 09:14:24,13.46,13.46,13.46,96.99,901524,33,20352,-67
2020-09-02 09:15:15,13.65,13.65,13.65,96.06,901636,33,19947,-67
2020-09-02 09:16:05,13.76,13.76,13.76,96.43,901844,33,19998,-67
2020-09-02 09:16:56,13.73,13.73,13.73,94.97,901141,33,19970,-67
2020-09-02 09:17:48,13.62,13.62,13.62,93.88,901481,33,20433,-67
2020-09-02 09:18:39,13.53,13.53,13.53,94.36,900385,33,19943,-67
2020-09-02 09:19:29,13.50,13.50,13.50,95.32,902222,32,19970,-67
2020-09-02 09:20:20,13.62,13.62,13.62,94.62,902120,32,19943,-67
2020-09-02 09:21:11,13.57,13.57,13.57,94.46,902270,32,20360,-67
2020-09-02 09:22:02,13.61,13.61,13.61,94.09,902362,32,20297,-67
2020-09-02 09:22:52,13.61,13.61,13.61,97.06,902287,32,20282,-67
2020-09-02 09:23:44,13.82,13.82,13.82,95.02,902522,32,19970,-67
2020-09-02 09:24:35,13.87,13.87,13.87,93.33,902415,32,19943,-67
2020-09-02 09:25:25,13.96,13.96,13.96,93.91,902199,32,20285,-67
2020-09-02 09:26:16,14.20,14.20,14.20,93.21,902480,32,20318,-67
2020-09-02 09:27:07,14.30,14.30,14.30,93.46,902355,32,19943,-67
2020-09-02 09:27:58,14.08,14.08,14.08,92.39,902309,32,19965,-67
2020-09-02 09:28:48,13.91,13.91,13.91,92.82,902208,32,20285,-68
2020-09-02 09:29:39,14.16,14.16,14.16,91.48,898899,33,19944,-68
2020-09-02 09:30:30,14.23,14.23,14.23,91.21,898912,33,19962,-67
2020-09-02 09:31:21,14.35,14.35,14.35,89.33,900132,32,20089,-67
2020-09-02 09:32:11,14.09,14.09,14.09,92.30,901985,32,20007,-67
2020-09-02 09:33:02,14.11,14.11,14.11,92.45,902012,32,20388,-68
2020-09-02 09:33:53,14.25,14.25,14.25,90.62,902278,32,19950,-67
2020-09-02 09:34:44,14.38,14.38,14.38,89.64,901995,32,19959,-67
2020-09-02 09:35:36,14.26,14.26,14.26,89.38,902069,32,19931,-67
2020-09-02 09:36:27,14.19,14.19,14.19,90.46,900799,32,19966,-67
2020-09-02 09:37:19,14.23,14.23,14.23,91.16,901824,32,20286,-67
2020-09-02 09:38:10,14.12,14.12,14.12,90.48,900795,32,19945,-68
2020-09-02 09:39:00,14.20,14.20,14.20,92.09,899003,33,19928,-68
2020-09-02 09:39:51,14.19,14.19,14.19,93.95,900155,32,19963,-68
2020-09-02 09:40:42,14.22,14.22,14.22,91.88,898795,33,19977,-68
2020-09-02 09:41:33,14.36,14.36,14.36,89.98,898978,33,20390,-67
2020-09-02 09:42:23,14.50,14.50,14.50,88.20,899007,33,20026,-68
2020-09-02 09:43:14,14.21,14.21,14.21,88.42,897856,33,19962,-68
2020-09-02 09:44:05,14.53,14.53,14.53,88.91,897138,33,19939,-67
2020-09-02 09:44:56,14.36,14.36,14.36,89.01,899065,33,19947,-68
2020-09-02 09:45:47,14.10,14.10,14.10,87.59,898834,33,20337,-67
2020-09-02 09:46:37,14.06,14.06,14.06,87.67,899170,33,19982,-68
2020-09-02 09:47:28,14.29,14.29,14.29,91.72,898755,33,19978,-67
2020-09-02 09:48:19,14.38,14.38,14.38,91.71,899003,33,19947,-67
2020-09-02 09:49:10,14.72,14.72,14.72,87.07,899136,33,19955,-67
2020-09-02 09:50:00,14.86,14.86,14.86,88.70,899169,33,19931,-67
2020-09-02 09:50:51,13.95,13.95,13.95,87.33,899086,33,20285,-67
2020-09-02 09:51:42,13.58,13.58,13.58,89.13,895618,33,19943,-68
2020-09-02 09:52:33,14.14,14.14,14.14,88.40,895941,33,19932,-68
2020-09-02 09:53:24,14.13,14.13,14.13,89.61,896740,33,19928,-68
2020-09-02 09:54:15,14.26,14.26,14.26,89.37,895807,33,20244,-67
2020-09-02 09:55:06,14.28,14.28,14.28,90.40,894692,33,20322,-68
2020-09-02 09:55:57,14.46,14.46,14.46,89.62,896040,33,19983,-67
2020-09-02 09:56:48,14.64,14.64,14.64,89.50,896956,33,19958,-68
2020-09-02 09:57:39,14.64,14.64,14.64,89.71,898961,33,19943,-68
2020-09-02 09:58:30,14.44,14.44,14.44,92.85,898842,33,19959,-67
2020-09-02 09:59:21,14.46,14.46,14.46,93.80,898874,33,19959,-67
2020-09-02 10:00:12,14.60,14.60,14.60,89.46,897694,33,19974,-67
2020-09-02 10:01:03,14.67,14.67,14.67,89.25,895801,33,19931,-68
2020-09-02 10:01:53,14.75,14.75,14.75,90.03,897130,33,19999,-67
2020-09-02 10:02:44,14.56,14.56,14.56,91.72,898588,33,20322,-67
2020-09-02 10:03:36,14.21,14.21,14.21,93.80,898714,33,19987,-67
2020-09-02 10:04:27,14.52,14.52,14.52,91.08,897753,33,19939,-67
2020-09-02 10:05:18,14.33,14.33,14.33,90.42,895794,33,19962,-67
2020-09-02 10:06:09,14.46,14.46,14.46,89.33,896883,33,19931,-67
2020-09-02 10:07:00,14.36,14.36,14.36,90.07,898942,33,19958,-67
2020-09-02 10:07:51,14.33,14.33,14.33,91.11,898935,33,19931,-67
2020-09-02 10:08:42,13.93,13.93,13.93,91.29,898741,33,19994,-67
2020-09-02 10:09:33,13.87,13.87,13.87,91.33,898645,33,19931,-67
2020-09-02 10:10:24,13.32,13.32,13.32,92.66,894488,33,19932,-67
2020-09-02 10:11:15,13.74,13.74,13.74,92.44,892771,33,19932,-67
2020-09-02 10:12:05,13.82,13.82,13.82,93.98,891909,33,20312,-67
2020-09-02 10:12:56,13.90,13.90,13.90,92.83,895816,33,20372,-67
2020-09-02 10:13:47,14.16,14.16,14.16,90.69,898840,33,19969,-67
2020-09-02 10:14:38,14.36,14.36,14.36,90.39,898671,33,19965,-67
2020-09-02 10:15:29,14.21,14.21,14.21,91.44,898931,33,19949,-67
2020-09-02 10:16:20,14.47,14.47,14.47,91.56,898996,33,19970,-71
2020-09-02 10:17:11,14.60,14.60,14.60,88.21,899113,33,20270,-68
2020-09-02 10:18:01,14.55,14.55,14.55,88.87,898800,33,19995,-67
2020-09-02 10:18:52,14.63,14.63,14.63,88.06,898643,33,19946,-67
2020-09-02 10:19:43,14.99,14.99,14.99,86.62,897712,33,19931,-67
2020-09-02 10:20:34,15.28,15.28,15.28,85.48,896882,33,20006,-67
2020-09-02 10:21:25,15.50,15.50,15.50,84.55,895755,33,19927,-67
2020-09-02 10:22:16,15.55,15.55,15.55,85.35,895780,33,19991,-67
2020-09-02 10:23:07,15.60,15.60,15.60,87.32,897106,33,19932,-67
2020-09-02 10:23:58,15.64,15.64,15.64,85.26,898808,33,20026,-67
2020-09-02 10:24:49,15.82,15.82,15.82,82.90,897097,33,19951,-67
2020-09-02 10:25:40,15.58,15.58,15.58,84.76,895778,33,19967,-67
2020-09-02 10:26:31,15.54,15.54,15.54,85.73,898689,33,19946,-67
2020-09-02 10:27:21,15.35,15.35,15.35,85.94,898913,33,19945,-67
2020-09-02 10:28:12,15.25,15.25,15.25,89.70,897766,33,19946,-67
2020-09-02 10:29:04,14.93,14.93,14.93,83.45,898817,33,19949,-67
2020-09-02 10:29:55,14.63,14.63,14.63,84.88,898749,33,20342,-67
2020-09-02 10:30:46,14.23,14.23,14.23,85.73,898481,33,19972,-68
2020-09-02 10:31:37,14.65,14.65,14.65,86.36,895317,33,19928,-67
2020-09-02 10:32:28,15.07,15.07,15.07,83.87,895684,33,20363,-67
2020-09-02 10:33:18,15.24,15.24,15.24,86.85,896873,33,20041,-67
2020-09-02 10:34:09,15.38,15.38,15.38,85.41,899131,33,19932,-67
2020-09-02 10:35:00,14.88,14.88,14.88,86.03,895543,33,19928,-67
2020-09-02 10:35:51,15.09,15.09,15.09,86.07,895592,33,19943,-67
2020-09-02 10:36:42,15.47,15.47,15.47,84.16,896768,33,19995,-67
2020-09-02 10:37:33,15.89,15.89,15.89,82.50,898679,33,19939,-67
2020-09-02 10:38:24,15.80,15.80,15.80,84.25,897371,33,19956,-68
2020-09-02 10:39:15,15.51,15.51,15.51,83.95,898881,33,19935,-67
2020-09-02 10:40:06,15.06,15.06,15.06,85.05,898778,33,19946,-67
2020-09-02 10:40:57,14.82,14.82,14.82,85.09,897534,33,19940,-67
2020-09-02 10:41:48,14.90,14.90,14.90,84.83,898543,33,19931,-67
2020-09-02 10:42:39,15.22,15.22,15.22,83.53,898757,33,19966,-67
2020-09-02 10:43:30,15.22,15.22,15.22,86.62,898931,33,20329,-67
2020-09-02 10:44:21,15.39,15.39,15.39,83.29,901553,32,19952,-67
2020-09-02 10:45:12,15.57,15.57,15.57,81.97,901825,33,19994,-67
2020-09-02 10:46:03,15.38,15.38,15.38,83.39,901930,32,19935,-67
2020-09-02 10:46:53,15.08,15.08,15.08,82.92,901747,32,19931,-67
2020-09-02 10:47:44,15.28,15.28,15.28,84.57,901892,32,19978,-67
2020-09-02 10:48:35,15.10,15.10,15.10,86.21,902035,32,19990,-67
2020-09-02 10:49:26,14.96,14.96,14.96,84.72,898877,33,19935,-67
2020-09-02 10:50:17,14.64,14.64,14.64,85.49,898763,33,20062,-67
2020-09-02 10:51:08,14.59,14.59,14.59,86.09,899970,32,20027,-67
2020-09-02 10:51:59,14.64,14.64,14.64,86.32,902120,32,19992,-67
2020-09-02 10:52:50,14.77,14.77,14.77,84.98,901712,32,19935,-67
2020-09-02 10:53:48,14.95,14.95,14.95,85.37,901655,32,19938,-67
2020-09-02 10:54:39,15.05,15.05,15.05,85.66,899732,32,20273,-67
2020-09-02 10:55:30,15.27,15.27,15.27,85.62,900058,32,19959,-67
2020-09-02 10:56:21,15.38,15.38,15.38,83.68,901738,32,19942,-68
2020-09-02 10:57:12,15.60,15.60,15.60,81.86,900660,32,19930,-68
2020-09-02 10:58:02,15.93,15.93,15.93,80.69,898472,33,19931,-67
2020-09-02 10:58:53,15.53,15.53,15.53,81.19,898524,33,19942,-67
2020-09-02 10:59:44,15.55,15.55,15.55,82.06,899900,32,19973,-67
2020-09-02 11:00:35,15.81,15.81,15.81,82.10,901847,32,19935,-67
2020-09-02 11:01:26,16.23,16.23,16.23,81.53,901879,32,19978,-67
2020-09-02 11:02:19,16.34,16.34,16.34,80.06,898603,33,20022,-67
2020-09-02 11:03:10,16.48,16.48,16.48,80.01,898781,33,19943,-68
2020-09-02 11:04:01,16.40,16.40,16.40,82.72,900060,32,20328,-67
2020-09-02 11:04:51,16.54,16.54,16.54,81.61,900276,32,20003,-68
2020-09-02 11:05:42,16.70,16.70,16.70,76.98,898628,33,19958,-67
2020-09-02 11:06:33,16.35,16.35,16.35,76.50,898746,33,19941,-67
2020-09-02 11:07:24,15.88,15.88,15.88,77.97,899895,32,19954,-67
2020-09-02 11:08:14,16.53,16.53,16.53,76.88,901762,32,19939,-68
2020-09-02 11:09:06,16.93,16.93,16.93,74.85,901779,32,19931,-68
2020-09-02 11:09:56,17.42,17.42,17.42,73.58,900358,32,19946,-68
2020-09-02 11:10:47,17.01,17.01,17.01,77.73,901515,32,19941,-67
2020-09-02 11:11:38,16.89,16.89,16.89,76.51,901772,32,19931,-68
2020-09-02 11:12:29,17.49,17.49,17.49,74.61,901913,32,20336,-68
2020-09-02 11:13:19,18.00,18.00,18.00,72.55,902145,32,19957,-68
2020-09-02 11:14:10,18.13,18.13,18.13,73.65,901684,32,20306,-68
2020-09-02 11:15:01,17.91,17.91,17.91,73.58,901698,32,20333,-68
2020-09-02 11:15:52,18.01,18.01,18.01,71.02,900561,32,19939,-68
2020-09-02 11:16:44,18.44,18.44,18.44,70.12,897358,33,20181,-68
2020-09-02 11:17:24,17.87,17.87,17.87,76.01,893718,33,19946,-68
2020-09-02 11:18:04,17.42,17.42,17.42,74.63,892920,33,19946,-71
2020-09-02 11:18:35,17.75,17.75,17.75,73.26,892477,33,19947,-68
2020-09-02 11:19:15,17.11,17.11,17.11,72.81,894582,33,19944,-68
2020-09-02 11:19:46,16.57,16.57,16.57,74.24,895568,33,20400,-68
2020-09-02 11:20:18,16.38,16.38,16.38,76.69,896710,33,19932,-68
2020-09-02 11:20:58,16.54,16.54,16.54,77.37,898648,33,19947,-68
2020-09-02 11:21:55,17.80,17.80,17.80,70.82,899819,32,19998,-68
2020-09-02 11:22:35,18.62,18.62,18.62,68.50,901749,32,19989,-68
2020-09-02 11:23:30,18.79,18.79,18.79,67.68,898654,33,20297,-68
2020-09-02 11:24:27,18.53,18.53,18.53,70.10,898410,33,19931,-68
2020-09-02 11:25:07,17.93,17.93,17.93,71.64,901018,32,19994,-68
2020-09-02 11:26:00,18.55,18.55,18.55,70.37,898551,33,19947,-68
2020-09-02 11:26:41,18.29,18.29,18.29,72.62,898492,33,19944,-68
2020-09-02 11:27:32,19.02,19.02,19.02,68.39,901871,32,20007,-68
2020-09-02 11:28:23,18.24,18.24,18.24,68.87,901843,32,19969,-68
2020-09-02 11:29:14,18.58,18.58,18.58,68.57,901713,32,20297,-68
2020-09-02 11:30:05,18.88,18.88,18.88,69.73,901672,32,19969,-68
2020-09-02 11:30:58,18.50,18.50,18.50,71.45,900328,32,19970,-68
2020-09-02 11:31:48,18.41,18.41,18.41,70.33,896881,33,20298,-68
2020-09-02 11:32:39,18.57,18.57,18.57,68.19,898638,33,19947,-68
2020-09-02 11:33:33,18.64,18.64,18.64,67.21,900225,32,19947,-69
2020-09-02 11:34:24,18.46,18.46,18.46,70.03,901990,32,19930,-68
2020-09-02 11:35:15,18.89,18.89,18.89,67.82,901657,32,20005,-68
2020-09-02 11:36:06,18.50,18.50,18.50,67.36,901862,32,19939,-68
2020-09-02 11:36:56,19.29,19.29,19.29,68.02,902001,32,19990,-69
2020-09-02 11:37:47,19.28,19.28,19.28,65.06,901977,32,19943,-68
2020-09-02 11:38:38,19.35,19.35,19.35,65.76,901904,32,19957,-68
2020-09-02 11:39:29,19.24,19.24,19.24,68.07,902087,32,20277,-68
2020-09-02 11:40:20,19.42,19.42,19.42,67.24,902022,32,19951,-68
2020-09-02 11:41:10,19.17,19.17,19.17,66.76,901529,32,19943,-68
2020-09-02 11:42:01,19.18,19.18,19.18,70.43,901619,32,19951,-69
2020-09-02 11:42:52,19.28,19.28,19.28,67.65,901706,32,20337,-70
2020-09-02 11:43:42,19.51,19.51,19.51,68.25,898419,33,20063,-68
2020-09-02 11:44:33,20.10,20.10,20.10,67.39,898832,33,19953,-70
2020-09-02 11:45:26,19.70,19.70,19.70,66.18,899913,32,19986,-69
2020-09-02 11:46:17,19.87,19.87,19.87,66.77,901467,32,19931,-69
2020-09-02 11:47:07,20.39,20.39,20.39,61.24,898573,33,20325,-68
2020-09-02 11:47:58,20.24,20.24,20.24,63.95,898364,33,19949,-68
2020-09-02 11:48:49,20.10,20.10,20.10,62.83,895254,33,19947,-69
2020-09-02 11:49:40,19.91,19.91,19.91,64.82,892515,33,20321,-68
2020-09-02 11:50:31,19.90,19.90,19.90,64.92,893502,33,20032,-68
2020-09-02 11:51:22,19.92,19.92,19.92,62.60,894580,33,19966,-68
2020-09-02 11:52:14,20.74,20.74,20.74,61.65,898680,33,19927,-68
2020-09-02 11:53:05,20.84,20.84,20.84,61.32,899930,32,20355,-68
2020-09-02 11:53:56,21.01,21.01,21.01,61.09,901563,32,19935,-68
2020-09-02 11:54:47,21.34,21.34,21.34,60.20,901471,32,20310,-69
2020-09-02 11:55:40,20.27,20.27,20.27,64.63,900470,32,19931,-68
2020-09-02 11:56:34,19.78,19.78,19.78,62.01,900036,32,19939,-69
2020-09-02 11:57:25,19.64,19.64,19.64,62.91,901505,33,19949,-68
2020-09-02 11:58:16,19.38,19.38,19.38,62.18,898371,33,19931,-68
2020-09-02 11:59:07,19.43,19.43,19.43,61.61,898408,33,19944,-67
2020-09-02 11:59:58,17.65,17.65,17.65,63.34,898485,33,20373,-68
2020-09-02 12:01:28,18.58,18.58,18.58,64.75,868718,32,1749515,-66
2020-09-02 12:02:19,18.58,18.58,18.58,64.75,916616,32,20024,-66
2020-09-02 12:03:10,18.54,18.54,18.54,64.89,916578,32,20031,-66
2020-09-02 12:04:00,18.88,18.88,18.88,66.02,919021,32,19977,-66
2020-09-02 12:04:51,19.27,19.27,19.27,64.85,923262,32,19976,-66
2020-09-02 12:05:42,18.87,18.87,18.87,62.66,916534,32,20355,-66
2020-09-02 12:06:32,19.11,19.11,19.11,64.82,916551,32,20339,-66
2020-09-02 12:07:23,18.52,18.52,18.52,64.41,912423,32,20370,-66
2020-09-02 12:08:15,18.95,18.95,18.95,61.25,913485,32,20288,-66
2020-09-02 12:09:06,19.94,19.94,19.94,59.22,915970,32,19965,-66
2020-09-02 12:09:57,19.75,19.75,19.75,63.59,916899,32,19942,-66
2020-09-02 12:10:48,18.95,18.95,18.95,62.83,913360,32,19946,-67
2020-09-02 12:11:39,19.30,19.30,19.30,64.34,914735,32,19938,-66
2020-09-02 12:12:29,19.44,19.44,19.44,62.09,914671,32,19934,-66
2020-09-02 12:13:20,20.07,20.07,20.07,63.79,910340,32,20365,-66
2020-09-02 12:14:11,20.15,20.15,20.15,62.23,911235,32,19939,-66
2020-09-02 12:15:02,20.15,20.15,20.15,62.36,915593,32,19969,-66
2020-09-02 12:15:53,19.91,19.91,19.91,62.46,919751,32,20303,-66
2020-09-02 12:16:43,20.02,20.02,20.02,60.80,919931,32,19957,-66
2020-09-02 12:17:34,20.54,20.54,20.54,58.23,919692,32,19949,-66
2020-09-02 12:18:25,20.71,20.71,20.71,60.07,920165,32,19934,-66
2020-09-02 12:19:16,21.34,21.34,21.34,59.67,916613,32,19945,-66
2020-09-02 12:20:07,21.43,21.43,21.43,59.27,916524,32,19942,-67
2020-09-02 12:20:58,21.76,21.76,21.76,59.42,914537,32,20336,-66
2020-09-02 12:21:48,21.06,21.06,21.06,58.36,910268,32,19961,-66
2020-09-02 12:22:39,21.25,21.25,21.25,58.21,911421,32,19965,-67
2020-09-02 12:23:30,22.30,22.30,22.30,54.91,914664,32,19973,-67
2020-09-02 12:24:21,22.05,22.05,22.05,55.50,917939,32,19948,-67
2020-09-02 12:25:11,22.54,22.54,22.54,52.63,920066,32,19957,-67
2020-09-02 12:26:02,23.48,23.48,23.48,51.80,919668,32,19938,-66
2020-09-02 12:26:53,22.16,22.16,22.16,56.08,919772,32,19933,-66
2020-09-02 12:27:44,22.74,22.74,22.74,52.37,916327,32,19958,-66
2020-09-02 12:28:35,22.28,22.28,22.28,55.48,910318,32,19963,-66
2020-09-02 12:29:26,22.20,22.20,22.20,53.71,911616,32,19985,-66
2020-09-02 12:30:17,21.74,21.74,21.74,56.75,912501,32,19979,-66
2020-09-02 12:31:07,21.59,21.59,21.59,55.94,916641,32,19949,-66
2020-09-02 12:31:58,22.77,22.77,22.77,51.95,917864,32,19934,-66
2020-09-02 12:32:49,21.20,21.20,21.20,55.06,912940,32,20086,-66
2020-09-02 12:33:40,21.91,21.91,21.91,54.27,910380,32,19953,-67
2020-09-02 12:34:30,21.31,21.31,21.31,57.51,912536,32,20009,-66
2020-09-02 12:35:21,21.75,21.75,21.75,53.32,917953,32,19972,-67
2020-09-02 12:36:12,20.24,20.24,20.24,56.29,920200,32,19970,-66
2020-09-02 12:37:03,21.23,21.23,21.23,56.10,913283,32,19972,-66
2020-09-02 12:37:53,22.37,22.37,22.37,52.55,913455,32,19998,-66
2020-09-02 12:38:44,21.75,21.75,21.75,55.39,914214,32,19935,-66
2020-09-02 12:39:35,20.85,20.85,20.85,55.35,916631,32,20332,-66
2020-09-02 12:40:26,20.66,20.66,20.66,56.33,914586,32,19958,-67
2020-09-02 12:41:16,21.11,21.11,21.11,58.32,916528,32,20017,-66
2020-09-02 12:42:07,20.34,20.34,20.34,59.37,917878,32,19950,-67
2020-09-02 12:42:58,20.63,20.63,20.63,57.73,919929,32,19994,-67
2020-09-02 12:43:49,19.89,19.89,19.89,56.53,919926,32,20012,-67
2020-09-02 12:44:40,20.85,20.85,20.85,55.04,919956,32,19952,-68
2020-09-02 12:45:30,19.38,19.38,19.38,57.91,916550,32,19959,-67
2020-09-02 12:46:21,18.49,18.49,18.49,59.89,916467,32,20285,-67
2020-09-02 12:47:12,18.87,18.87,18.87,60.30,916548,32,20037,-67
2020-09-02 12:48:03,19.42,19.42,19.42,58.90,914429,32,20353,-67
2020-09-02 12:48:54,18.43,18.43,18.43,61.44,916425,32,19938,-67
2020-09-02 12:49:44,17.81,17.81,17.81,64.72,914206,32,20000,-67
2020-09-02 12:50:36,18.76,18.76,18.76,62.74,913201,32,19962,-67
2020-09-02 12:51:27,18.68,18.68,18.68,61.99,913141,32,20227,-67
2020-09-02 12:52:18,19.12,19.12,19.12,62.40,914467,32,19934,-67
2020-09-02 12:53:09,19.20,19.20,19.20,62.52,914461,32,19994,-67
2020-09-02 12:54:00,20.05,20.05,20.05,64.21,916525,32,19934,-67
2020-09-02 12:54:50,20.29,20.29,20.29,60.68,913948,32,19942,-67
2020-09-02 12:55:41,19.47,19.47,19.47,61.42,916433,32,20332,-67
2020-09-02 12:56:32,20.19,20.19,20.19,61.50,917656,32,20087,-67
2020-09-02 12:57:23,19.66,19.66,19.66,62.00,916544,32,19938,-67
2020-09-02 12:58:14,19.98,19.98,19.98,59.96,913288,32,19985,-67
2020-09-02 12:59:04,20.52,20.52,20.52,58.09,914374,32,19946,-67
2020-09-02 12:59:55,19.45,19.45,19.45,60.86,913334,32,19943,-67
2020-09-02 13:00:46,18.63,18.63,18.63,63.63,914260,32,20301,-68
2020-09-02 13:01:37,18.34,18.34,18.34,65.65,914420,32,19950,-67
2020-09-02 13:02:27,18.18,18.18,18.18,64.56,916591,32,19983,-67
2020-09-02 13:03:18,18.53,18.53,18.53,62.26,917869,32,19946,-67
2020-09-02 13:04:09,17.78,17.78,17.78,65.50,920023,32,19979,-67
2020-09-02 13:05:01,17.45,17.45,17.45,69.10,919841,32,20034,-67
2020-09-02 13:05:51,17.06,17.06,17.06,68.31,920068,32,19934,-67
2020-09-02 13:06:42,16.83,16.83,16.83,68.87,916007,32,19964,-67
2020-09-02 13:07:33,16.88,16.88,16.88,69.60,913318,32,19987,-68
2020-09-02 13:08:24,17.19,17.19,17.19,69.41,914580,32,20430,-68
2020-09-02 13:09:15,17.64,17.64,17.64,66.73,911389,32,19952,-68
2020-09-02 13:10:06,18.41,18.41,18.41,64.65,913229,32,19946,-68
2020-09-02 13:10:57,19.01,19.01,19.01,63.90,915808,32,20252,-68
2020-09-02 13:11:47,19.32,19.32,19.32,62.54,916105,32,20398,-69
2020-09-02 13:12:38,20.19,20.19,20.19,61.15,912009,32,19938,-69
2020-09-02 13:13:29,20.26,20.26,20.26,60.15,909159,32,20321,-69
2020-09-02 13:14:20,20.73,20.73,20.73,60.89,911912,32,19949,-69
2020-09-02 13:15:11,21.66,21.66,21.66,56.95,914258,32,20001,-69
2020-09-02 13:16:01,21.50,21.50,21.50,55.63,915679,32,19961,-69
2020-09-02 13:16:52,21.67,21.67,21.67,57.11,914008,32,19950,-68
2020-09-02 13:17:43,21.52,21.52,21.52,58.35,914265,32,19934,-68
2020-09-02 13:18:33,22.11,22.11,22.11,56.18,915219,32,19954,-70
2020-09-02 13:19:24,21.12,21.12,21.12,55.99,917841,32,19941,-68
2020-09-02 13:20:15,20.69,20.69,20.69,58.50,917860,32,19971,-69
2020-09-02 13:21:06,20.43,20.43,20.43,58.09,917800,32,19950,-70
2020-09-02 13:21:56,20.09,20.09,20.09,58.08,917783,32,20023,-70
2020-09-02 13:22:47,21.11,21.11,21.11,56.89,917770,32,19934,-69
2020-09-02 13:23:38,22.14,22.14,22.14,54.28,917707,32,20374,-70
2020-09-02 13:24:29,21.56,21.56,21.56,54.49,917799,32,19946,-69
2020-09-02 13:25:20,20.98,20.98,20.98,57.92,914332,32,19938,-69
2020-09-02 13:26:10,22.00,22.00,22.00,53.72,911208,32,20310,-70
2020-09-02 13:27:02,22.15,22.15,22.15,55.50,912411,32,20404,-69
2020-09-02 13:27:52,21.82,21.82,21.82,56.12,915584,32,20277,-68
2020-09-02 13:28:43,21.41,21.41,21.41,55.67,914210,32,19946,-69
2020-09-02 13:29:34,22.28,22.28,22.28,53.65,908040,32,19988,-69
2020-09-02 13:30:25,22.12,22.12,22.12,54.21,909296,32,19950,-70
2020-09-02 13:31:16,22.41,22.41,22.41,52.98,909187,32,19951,-70
2020-09-02 13:32:07,21.59,21.59,21.59,53.73,909157,32,20037,-69
2020-09-02 13:32:58,22.34,22.34,22.34,53.73,912385,32,19939,-69
2020-09-02 13:33:49,23.55,23.55,23.55,51.05,912254,32,19947,-69
2020-09-02 13:34:42,23.52,23.52,23.52,50.60,911092,32,19998,-69
2020-09-02 13:35:33,23.47,23.47,23.47,50.74,912485,32,20358,-69
2020-09-02 13:36:23,22.93,22.93,22.93,52.36,912509,32,19935,-69
2020-09-02 13:37:14,22.81,22.81,22.81,50.51,911078,32,20014,-70
2020-09-02 13:38:05,22.59,22.59,22.59,52.93,905488,32,19954,-69
2020-09-02 13:38:56,22.43,22.43,22.43,53.29,908954,32,20018,-70
2020-09-02 13:39:47,22.48,22.48,22.48,53.57,913481,32,19984,-69
2020-09-02 13:40:37,21.89,21.89,21.89,55.72,914081,32,20304,-69
2020-09-02 13:41:29,21.10,21.10,21.10,54.93,911139,32,20233,-69
2020-09-02 13:42:20,20.66,20.66,20.66,57.54,912447,32,19949,-68
2020-09-02 13:43:10,21.25,21.25,21.25,56.12,915438,32,20261,-70
2020-09-02 13:44:08,20.76,20.76,20.76,58.30,914277,32,19949,-69
2020-09-02 13:45:03,20.59,20.59,20.59,58.53,911109,32,20332,-70
2020-09-02 13:46:00,20.13,20.13,20.13,59.70,910080,32,19934,-69
2020-09-02 13:46:51,19.87,19.87,19.87,60.43,907026,32,19998,-69
2020-09-02 13:47:44,19.74,19.74,19.74,60.97,906505,32,19958,-69
2020-09-02 13:48:35,19.19,19.19,19.19,62.49,909501,32,20382,-69
2020-09-02 13:49:25,19.18,19.18,19.18,62.18,910211,32,19991,-69
2020-09-02 13:50:16,19.10,19.10,19.10,62.68,914373,32,20028,-69
2020-09-02 13:51:07,18.68,18.68,18.68,63.63,915401,32,19973,-69
2020-09-02 13:51:58,18.65,18.65,18.65,63.67,917716,32,19954,-68
2020-09-02 13:52:48,18.31,18.31,18.31,66.19,914158,32,19986,-68
2020-09-02 13:53:39,18.18,18.18,18.18,64.48,914296,32,20289,-68
2020-09-02 13:54:30,18.25,18.25,18.25,64.69,915428,32,20334,-68
2020-09-02 13:55:22,18.29,18.29,18.29,63.65,911031,32,19958,-68
2020-09-02 13:56:13,17.93,17.93,17.93,65.25,911302,32,19969,-69
2020-09-02 13:57:03,17.92,17.92,17.92,65.81,913602,32,19934,-69
2020-09-02 13:57:54,17.81,17.81,17.81,66.21,914079,32,19934,-68
2020-09-02 13:58:45,18.05,18.05,18.05,65.79,914219,32,19949,-69
2020-09-02 13:59:36,18.08,18.08,18.08,65.51,915598,32,19934,-69
2020-09-02 14:00:27,18.21,18.21,18.21,65.70,917689,32,19945,-68
2020-09-02 14:01:18,17.81,17.81,17.81,67.48,917454,32,20304,-68
2020-09-02 14:02:09,17.86,17.86,17.86,67.35,917616,32,19933,-68
2020-09-02 14:03:00,17.74,17.74,17.74,66.43,917477,32,19934,-68
2020-09-02 14:03:50,17.83,17.83,17.83,66.31,917503,32,19997,-69
2020-09-02 14:04:41,17.85,17.85,17.85,67.80,917621,32,19956,-68
2020-09-02 14:05:32,17.76,17.76,17.76,66.08,910785,32,19939,-69
2020-09-02 14:06:23,17.60,17.60,17.60,67.33,910999,32,19934,-66
2020-09-02 14:07:15,17.67,17.67,17.67,67.46,910206,32,19988,-68
2020-09-02 14:08:05,17.83,17.83,17.83,66.82,910963,32,20288,-68
2020-09-02 14:08:56,17.82,17.82,17.82,65.87,912189,32,20377,-69
2020-09-02 14:09:47,17.94,17.94,17.94,65.98,915537,32,19946,-68
2020-09-02 14:10:38,17.88,17.88,17.88,65.39,917688,32,19960,-68
2020-09-02 14:11:28,17.66,17.66,17.66,67.37,914089,32,19964,-68
2020-09-02 14:12:19,17.82,17.82,17.82,67.68,914125,32,20323,-68
2020-09-02 14:13:10,17.95,17.95,17.95,66.43,912161,32,20001,-68
2020-09-02 14:14:01,17.99,17.99,17.99,65.49,911084,32,20336,-68
2020-09-02 14:14:52,17.69,17.69,17.69,66.82,912136,32,20435,-69
2020-09-02 14:15:42,17.86,17.86,17.86,66.72,912271,32,20016,-68
2020-09-02 14:16:33,17.96,17.96,17.96,65.82,907955,32,20008,-67
2020-09-02 14:17:24,17.89,17.89,17.89,65.23,909147,32,19978,-68
2020-09-02 14:18:15,17.69,17.69,17.69,65.91,911974,32,20397,-68
2020-09-02 14:19:06,17.85,17.85,17.85,66.58,907779,32,20292,-68
2020-09-02 14:19:56,17.92,17.92,17.92,66.38,909059,32,20317,-68
2020-09-02 14:20:47,17.60,17.60,17.60,66.51,910109,32,19945,-68
2020-09-02 14:21:38,17.49,17.49,17.49,67.73,914225,32,19987,-69
2020-09-02 14:22:29,17.24,17.24,17.24,71.17,912300,32,19950,-68
2020-09-02 14:23:20,17.50,17.50,17.50,70.90,911129,32,20292,-68
2020-09-02 14:24:11,17.67,17.67,17.67,68.33,908892,32,19947,-69
2020-09-02 14:25:02,17.75,17.75,17.75,67.54,911953,32,19935,-69
2020-09-02 14:25:53,17.64,17.64,17.64,66.41,912167,32,19931,-69
2020-09-02 14:26:48,17.53,17.53,17.53,67.11,910986,32,19955,-68
2020-09-02 14:27:40,17.67,17.67,17.67,66.63,905981,32,19943,-67
2020-09-02 14:28:30,17.54,17.54,17.54,65.93,906537,32,19939,-68
2020-09-02 14:29:21,17.61,17.61,17.61,65.54,903984,32,19995,-69
2020-09-02 14:30:12,17.66,17.66,17.66,67.66,905809,32,20121,-68
2020-09-02 14:31:04,17.72,17.72,17.72,64.41,910064,32,19950,-69
2020-09-02 14:31:55,17.73,17.73,17.73,65.58,909059,32,19958,-69
2020-09-02 14:32:46,17.68,17.68,17.68,65.05,907816,32,19954,-69
2020-09-02 14:33:17,17.69,17.69,17.69,65.57,910353,32,19935,-68
2020-09-02 14:34:10,17.77,17.77,17.77,65.38,910943,32,20268,-69
2020-09-02 14:34:50,17.58,17.58,17.58,67.53,914052,32,20334,-68
2020-09-02 14:35:43,17.69,17.69,17.69,67.19,914124,32,19948,-69
2020-09-02 14:36:23,17.46,17.46,17.46,65.65,914090,32,20377,-68
2020-09-02 14:37:14,17.46,17.46,17.46,65.75,907703,32,19946,-69
2020-09-02 14:38:09,17.31,17.31,17.31,64.18,910942,32,19957,-69
2020-09-02 14:39:03,17.48,17.48,17.48,63.65,911021,32,19982,-69
2020-09-02 14:39:43,17.48,17.48,17.48,62.22,910844,32,19970,-68
2020-09-02 14:40:15,17.54,17.54,17.54,63.39,908114,32,20010,-69
2020-09-02 14:41:11,17.57,17.57,17.57,64.20,910810,32,19969,-68
2020-09-02 14:41:43,17.68,17.68,17.68,64.17,914174,32,20016,-69
2020-09-02 14:42:23,17.62,17.62,17.62,64.76,913793,32,19938,-67
2020-09-02 14:42:54,17.63,17.63,17.63,64.76,910992,32,19934,-68
2020-09-02 14:43:26,17.45,17.45,17.45,65.42,907965,32,19981,-69
2020-09-02 14:44:22,17.31,17.31,17.31,67.06,909123,32,19935,-68
2020-09-02 14:45:21,17.25,17.25,17.25,66.33,914073,32,19969,-68
2020-09-02 14:46:15,17.40,17.40,17.40,64.67,917608,32,19934,-68
2020-09-02 14:46:46,17.49,17.49,17.49,66.80,914037,32,19979,-68
2020-09-02 14:47:26,17.59,17.59,17.59,66.78,913945,32,20341,-68
2020-09-02 14:48:19,17.64,17.64,17.64,65.81,910945,32,19943,-68
2020-09-02 14:49:00,17.66,17.66,17.66,65.24,913984,32,19970,-68
2020-09-02 14:49:51,17.53,17.53,17.53,66.00,911449,32,20353,-68
2020-09-02 14:50:42,17.33,17.33,17.33,65.44,913859,32,19965,-68
2020-09-02 14:51:33,17.25,17.25,17.25,65.33,915226,32,19945,-68
2020-09-02 14:52:24,17.35,17.35,17.35,65.07,913422,32,20068,-67
2020-09-02 14:53:15,17.37,17.37,17.37,65.43,910804,32,19963,-68
2020-09-02 14:54:05,17.48,17.48,17.48,64.15,912223,32,19950,-67
2020-09-02 14:54:56,17.50,17.50,17.50,65.49,915328,32,19945,-69
2020-09-02 14:55:47,17.55,17.55,17.55,67.14,917538,32,20005,-68
2020-09-02 14:56:38,17.77,17.77,17.77,65.86,917633,32,19991,-69
2020-09-02 14:57:29,17.89,17.89,17.89,64.34,914121,32,19937,-69
2020-09-02 14:58:20,18.13,18.13,18.13,63.49,910966,32,19934,-68
2020-09-02 14:59:11,18.21,18.21,18.21,63.55,912215,32,20013,-68
2020-09-02 15:00:01,18.12,18.12,18.12,63.66,911934,32,20017,-68
2020-09-02 15:00:52,18.15,18.15,18.15,63.58,913931,32,19957,-68
2020-09-02 15:01:43,18.17,18.17,18.17,66.42,915464,32,19958,-69
2020-09-02 15:02:34,18.19,18.19,18.19,65.81,913947,32,20386,-69
2020-09-02 15:03:24,18.37,18.37,18.37,66.94,910867,32,19950,-68
2020-09-02 15:04:15,18.57,18.57,18.57,64.02,908526,32,19950,-68
2020-09-02 15:05:06,18.66,18.66,18.66,63.17,908798,32,19958,-69
2020-09-02 15:05:57,18.44,18.44,18.44,65.07,912102,32,20004,-68
2020-09-02 15:06:47,18.35,18.35,18.35,65.14,915426,32,20252,-69
2020-09-02 15:07:38,18.76,18.76,18.76,64.19,917533,32,20009,-68
2020-09-02 15:08:29,18.75,18.75,18.75,63.96,913902,32,19965,-68
2020-09-02 15:09:20,18.82,18.82,18.82,64.16,910982,32,20376,-69
2020-09-02 15:10:10,18.91,18.91,18.91,63.56,908818,32,19970,-68
2020-09-02 15:11:01,18.81,18.81,18.81,62.23,911901,32,20014,-68
2020-09-02 15:11:52,18.46,18.46,18.46,65.02,915512,32,19972,-69
2020-09-02 15:12:43,18.61,18.61,18.61,63.80,917425,32,19970,-68
2020-09-02 15:13:34,18.66,18.66,18.66,64.17,914021,32,19946,-69
2020-09-02 15:14:24,18.61,18.61,18.61,63.91,914228,32,20008,-69
2020-09-02 15:15:15,18.81,18.81,18.81,63.61,915211,32,19945,-69
2020-09-02 15:16:06,18.78,18.78,18.78,63.37,917621,32,19934,-69
2020-09-02 15:16:57,18.74,18.74,18.74,64.26,914237,32,19984,-69
2020-09-02 15:17:47,18.99,18.99,18.99,62.33,914251,32,19938,-69
2020-09-02 15:18:38,19.06,19.06,19.06,61.89,915378,32,19934,-68
2020-09-02 15:19:29,18.83,18.83,18.83,62.50,914398,32,19946,-72
2020-09-02 15:20:20,18.90,18.90,18.90,62.31,911013,32,19965,-69
2020-09-02 15:21:11,19.00,19.00,19.00,63.77,912463,32,19945,-69
2020-09-02 15:22:01,19.09,19.09,19.09,63.80,915877,32,19953,-69
2020-09-02 15:22:52,18.81,18.81,18.81,66.48,918075,32,19934,-69
2020-09-02 15:23:43,18.70,18.70,18.70,67.40,917905,32,19945,-69
2020-09-02 15:24:34,18.40,18.40,18.40,66.14,918137,32,20385,-69
2020-09-02 15:25:25,18.49,18.49,18.49,63.99,918052,32,19993,-69
2020-09-02 15:26:15,18.60,18.60,18.60,63.28,918117,32,19949,-70
2020-09-02 15:27:06,18.18,18.18,18.18,68.44,917734,32,19950,-68
2020-09-02 15:27:57,17.83,17.83,17.83,65.63,910938,32,19954,-68
2020-09-02 15:28:47,18.02,18.02,18.02,66.81,907786,32,19943,-69
2020-09-02 15:29:38,18.02,18.02,18.02,67.14,909876,32,19947,-69
2020-09-02 15:30:29,17.94,17.94,17.94,68.16,915162,32,19946,-69
2020-09-02 15:31:20,17.98,17.98,17.98,65.34,913882,32,20266,-69
2020-09-02 15:32:10,18.23,18.23,18.23,64.43,914042,32,20473,-69
2020-09-02 15:33:01,18.39,18.39,18.39,63.41,915069,32,20448,-69
2020-09-02 15:33:52,18.53,18.53,18.53,62.51,917328,32,20425,-69
2020-09-02 15:34:32,18.52,18.52,18.52,62.36,917352,32,20287,-68
2020-09-02 15:35:23,18.78,18.78,18.78,61.84,913972,32,19994,-69
2020-09-02 15:36:13,18.91,18.91,18.91,61.86,910744,32,19938,-69
2020-09-02 15:37:04,18.80,18.80,18.80,63.54,911517,32,19979,-69
2020-09-02 15:37:56,18.83,18.83,18.83,63.16,913894,32,20299,-69
2020-09-02 15:38:48,19.00,19.00,19.00,61.56,915178,32,20301,-68
2020-09-02 15:39:39,18.79,18.79,18.79,63.50,917362,32,19934,-68
2020-09-02 15:40:30,18.96,18.96,18.96,63.69,910713,32,20033,-69
2020-09-02 15:41:20,19.11,19.11,19.11,62.03,910813,32,20098,-69
2020-09-02 15:42:11,19.05,19.05,19.05,60.95,906709,32,20384,-69
2020-09-02 15:43:02,19.09,19.09,19.09,61.54,910842,32,20037,-69
2020-09-02 15:43:53,18.65,18.65,18.65,63.50,913035,32,19934,-69
2020-09-02 15:44:43,18.65,18.65,18.65,64.02,917319,32,19960,-69
2020-09-02 15:45:35,18.81,18.81,18.81,61.06,917594,32,19938,-69
2020-09-02 15:46:25,18.85,18.85,18.85,61.27,913842,32,20371,-69
2020-09-02 15:47:16,18.72,18.72,18.72,61.67,910896,32,19938,-69
2020-09-02 15:48:07,18.62,18.62,18.62,61.96,905657,32,19970,-69
2020-09-02 15:48:58,18.27,18.27,18.27,63.29,905548,32,19951,-69
2020-09-02 15:49:48,18.11,18.11,18.11,64.56,909932,32,19985,-69
2020-09-02 15:50:39,18.07,18.07,18.07,64.68,915113,32,19934,-69
2020-09-02 15:51:30,18.04,18.04,18.04,65.06,913944,32,20326,-68
2020-09-02 15:52:21,18.07,18.07,18.07,64.64,913952,32,20306,-69
2020-09-02 15:53:12,17.92,17.92,17.92,64.96,915318,32,19958,-67
2020-09-02 15:54:03,18.04,18.04,18.04,65.39,917333,32,19934,-67
2020-09-02 15:54:54,17.87,17.87,17.87,66.54,913739,32,19935,-67
2020-09-02 15:55:51,17.65,17.65,17.65,67.62,913983,32,19945,-67
2020-09-02 15:56:42,17.52,17.52,17.52,67.35,915867,32,19934,-68
2020-09-02 15:57:33,17.38,17.38,17.38,67.90,913737,32,20389,-68
2020-09-02 15:58:23,17.26,17.26,17.26,67.82,913806,32,19938,-68
2020-09-02 15:59:14,17.27,17.27,17.27,67.66,910817,32,20063,-69
2020-09-02 16:00:05,17.26,17.26,17.26,68.02,910748,32,19961,-68
2020-09-02 16:00:56,17.38,17.38,17.38,67.09,908656,32,19954,-68
2020-09-02 16:01:46,17.53,17.53,17.53,67.42,908656,32,19959,-69
2020-09-02 16:02:37,17.54,17.54,17.54,67.65,911980,32,19962,-68
2020-09-02 16:03:28,17.52,17.52,17.52,67.31,915223,32,20065,-68
2020-09-02 16:04:19,17.54,17.54,17.54,68.67,913522,32,20297,-69
2020-09-02 16:05:09,17.56,17.56,17.56,68.37,910479,32,20339,-69
2020-09-02 16:06:00,17.38,17.38,17.38,67.99,911935,32,20394,-69
2020-09-02 16:06:51,17.35,17.35,17.35,68.66,910490,32,19950,-69
2020-09-02 16:07:42,17.61,17.61,17.61,68.76,908881,32,19951,-68
2020-09-02 16:08:32,17.76,17.76,17.76,69.86,911927,32,19972,-69
2020-09-02 16:09:23,17.99,17.99,17.99,68.39,911574,32,20292,-69
2020-09-02 16:10:14,18.05,18.05,18.05,66.87,910697,32,20058,-69
2020-09-02 16:11:07,17.95,17.95,17.95,68.46,910489,32,19949,-68
2020-09-02 16:11:58,17.92,17.92,17.92,66.90,912305,32,19935,-69
2020-09-02 16:12:48,17.90,17.90,17.90,68.85,915399,32,19993,-68
2020-09-02 16:13:39,18.10,18.10,18.10,66.65,913839,32,19934,-69
2020-09-02 16:14:30,18.31,18.31,18.31,66.98,910915,32,19954,-69
2020-09-02 16:15:21,18.36,18.36,18.36,66.40,911910,32,19947,-69
2020-09-02 16:16:11,18.24,18.24,18.24,66.63,911889,32,20356,-69
2020-09-02 16:17:02,18.22,18.22,18.22,67.93,907420,32,20413,-69
2020-09-02 16:17:52,18.46,18.46,18.46,68.67,908746,32,19946,-69
2020-09-02 16:18:43,18.83,18.83,18.83,66.38,909576,32,20012,-67
2020-09-02 16:19:34,18.77,18.77,18.77,66.69,910749,32,20324,-68
2020-09-02 16:20:24,18.85,18.85,18.85,65.72,912000,32,19938,-69
2020-09-02 16:21:15,18.97,18.97,18.97,67.59,911771,32,19943,-69
2020-09-02 16:22:06,19.52,19.52,19.52,65.18,910627,32,19938,-69
2020-09-02 16:22:56,19.99,19.99,19.99,64.10,908640,32,19960,-69
2020-09-02 16:23:47,20.04,20.04,20.04,61.42,908253,32,20013,-69
2020-09-02 16:24:37,20.21,20.21,20.21,61.59,908812,32,20265,-68
2020-09-02 16:25:28,20.28,20.28,20.28,60.86,908694,32,20360,-69
2020-09-02 16:26:19,20.84,20.84,20.84,60.47,908740,32,19948,-69
2020-09-02 16:27:09,20.45,20.45,20.45,60.51,908279,32,19943,-69
2020-09-02 16:28:00,20.81,20.81,20.81,60.49,908733,32,19955,-69
2020-09-02 16:28:50,20.66,20.66,20.66,61.58,908735,32,19935,-69
2020-09-02 16:29:41,21.13,21.13,21.13,60.09,908799,32,19950,-70
2020-09-02 16:30:32,21.16,21.16,21.16,59.42,911841,32,20257,-69
2020-09-02 16:31:23,20.87,20.87,20.87,58.23,911747,32,19954,-69
2020-09-02 16:32:14,21.46,21.46,21.46,59.35,910882,32,20384,-69
2020-09-02 16:33:05,21.60,21.60,21.60,58.66,910676,32,19943,-70
2020-09-02 16:33:56,21.38,21.38,21.38,58.40,908779,32,19962,-69
2020-09-02 16:34:47,20.28,20.28,20.28,61.91,907485,32,19973,-69
2020-09-02 16:35:37,19.97,19.97,19.97,60.63,908789,32,19939,-70
2020-09-02 16:36:28,20.34,20.34,20.34,60.26,908670,32,20390,-69
2020-09-02 16:37:19,20.70,20.70,20.70,58.83,905588,32,19950,-69
2020-09-02 16:38:10,20.63,20.63,20.63,58.34,908397,32,20032,-69
2020-09-02 16:39:00,20.53,20.53,20.53,58.04,910152,32,19938,-69
2020-09-02 16:39:51,20.34,20.34,20.34,59.20,908637,32,19954,-69
2020-09-02 16:40:41,19.83,19.83,19.83,60.16,908577,32,19947,-69
2020-09-02 16:41:32,19.15,19.15,19.15,61.92,908550,32,20002,-68
2020-09-02 16:42:23,18.90,18.90,18.90,62.20,908656,32,19998,-68
2020-09-02 16:43:13,18.86,18.86,18.86,62.71,908668,32,19954,-68
2020-09-02 16:44:04,19.07,19.07,19.07,62.72,910625,32,19973,-68
2020-09-02 16:44:55,19.17,19.17,19.17,62.33,911764,32,19945,-68
2020-09-02 16:45:45,19.29,19.29,19.29,62.17,911771,32,19945,-69
2020-09-02 16:46:36,19.06,19.06,19.06,63.39,907572,32,20360,-69
2020-09-02 16:47:27,18.96,18.96,18.96,62.37,908871,32,20309,-68
2020-09-02 16:48:17,18.70,18.70,18.70,63.47,910178,32,20412,-68
2020-09-02 16:49:08,18.71,18.71,18.71,63.03,911325,32,19942,-68
2020-09-02 16:49:59,18.52,18.52,18.52,66.81,912501,32,19965,-69
2020-09-02 16:50:50,18.57,18.57,18.57,66.75,915639,32,19942,-69
2020-09-02 16:51:40,18.41,18.41,18.41,64.68,914446,32,19990,-68
2020-09-02 16:52:31,18.38,18.38,18.38,64.28,908096,32,19954,-68
2020-09-02 16:53:22,18.76,18.76,18.76,62.55,909254,32,19990,-68
2020-09-02 16:54:13,18.70,18.70,18.70,62.87,909109,32,20074,-69
2020-09-02 16:55:03,18.71,18.71,18.71,63.67,912348,32,19958,-69
2020-09-02 16:55:54,18.91,18.91,18.91,62.74,912507,32,20328,-69
2020-09-02 16:56:45,18.75,18.75,18.75,63.64,907825,32,20029,-68
2020-09-02 16:57:36,18.58,18.58,18.58,63.96,909347,32,19947,-68
2020-09-02 16:58:27,18.52,18.52,18.52,64.08,910339,32,20690,-68
2020-09-02 16:59:17,18.66,18.66,18.66,64.08,908081,32,19938,-68
2020-09-02 17:00:08,18.43,18.43,18.43,65.40,909119,32,20348,-68
2020-09-02 17:00:59,18.72,18.72,18.72,63.69,908886,32,19939,-68
2020-09-02 17:01:49,18.70,18.70,18.70,62.59,908112,32,19943,-67
2020-09-02 17:02:40,18.70,18.70,18.70,64.67,909293,32,19935,-68
2020-09-02 17:03:31,18.86,18.86,18.86,63.84,909123,32,20000,-68
2020-09-02 17:04:22,18.51,18.51,18.51,65.25,908072,32,20312,-68
2020-09-02 17:05:12,17.94,17.94,17.94,67.17,907788,32,20005,-69
2020-09-02 17:06:03,17.94,17.94,17.94,66.89,910395,32,20351,-69
2020-09-02 17:06:54,18.07,18.07,18.07,67.18,915622,32,20422,-68
2020-09-02 17:07:44,18.16,18.16,18.16,66.70,914436,32,19934,-69
2020-09-02 17:08:35,17.87,17.87,17.87,67.51,911360,32,20403,-69
2020-09-02 17:09:26,17.83,17.83,17.83,67.48,912463,32,19943,-69
2020-09-02 17:10:17,17.85,17.85,17.85,67.52,912380,32,20045,-69
2020-09-02 17:11:07,17.69,17.69,17.69,67.85,914444,32,19956,-68
2020-09-02 17:11:58,17.49,17.49,17.49,68.33,912412,32,19998,-69
2020-09-02 17:12:49,17.37,17.37,17.37,67.75,914464,32,19982,-68
2020-09-02 17:13:39,17.34,17.34,17.34,68.00,915898,32,19942,-69
2020-09-02 17:14:31,17.29,17.29,17.29,68.97,914278,32,19985,-68
2020-09-02 17:15:22,17.22,17.22,17.22,68.57,914405,32,20310,-68
2020-09-02 17:16:13,17.19,17.19,17.19,68.15,915751,32,19953,-69
2020-09-02 17:17:03,17.30,17.30,17.30,68.59,911180,32,19950,-69
2020-09-02 17:17:54,17.29,17.29,17.29,68.57,910959,32,19969,-70
2020-09-02 17:18:45,17.18,17.18,17.18,68.89,907097,32,20324,-69
2020-09-02 17:19:36,17.22,17.22,17.22,69.25,904805,32,19947,-69
2020-09-02 17:20:26,17.19,17.19,17.19,69.25,907030,32,19939,-68
2020-09-02 17:21:17,17.15,17.15,17.15,69.14,908985,32,19967,-69
2020-09-02 17:22:08,17.11,17.11,17.11,69.14,911113,32,20023,-69
2020-09-02 17:22:59,17.10,17.10,17.10,69.51,909096,32,19955,-68
2020-09-02 17:23:49,16.82,16.82,16.82,70.11,908096,32,20030,-69
2020-09-02 17:24:40,16.79,16.79,16.79,69.75,910248,32,20336,-69
2020-09-02 17:25:31,16.78,16.78,16.78,70.34,908635,32,19958,-68
2020-09-02 17:26:21,16.78,16.78,16.78,70.34,911234,32,19949,-69
2020-09-02 17:27:12,16.76,16.76,16.76,70.87,910054,32,20253,-68
2020-09-02 17:28:03,16.73,16.73,16.73,71.01,911204,32,19957,-69
2020-09-02 17:28:54,16.72,16.72,16.72,70.36,911047,32,20045,-69
2020-09-02 17:29:44,16.77,16.77,16.77,70.28,912410,32,20284,-69
2020-09-02 17:30:36,16.74,16.74,16.74,71.02,912211,32,19942,-69
2020-09-02 17:31:26,16.68,16.68,16.68,71.58,914151,32,19935,-69
2020-09-02 17:32:17,16.64,16.64,16.64,71.06,910828,32,19939,-69
2020-09-02 17:33:08,16.60,16.60,16.60,71.17,912403,32,20262,-69
2020-09-02 17:33:58,16.55,16.55,16.55,71.78,909129,32,19982,-68
2020-09-02 17:34:49,16.60,16.60,16.60,71.27,908040,32,19949,-67
2020-09-02 17:35:40,16.60,16.60,16.60,71.32,910277,32,19953,-68
2020-09-02 17:36:30,16.61,16.61,16.61,71.18,911093,32,20283,-70
2020-09-02 17:37:21,16.53,16.53,16.53,71.86,909041,32,19989,-69
2020-09-02 17:38:12,16.53,16.53,16.53,71.95,909373,32,20050,-69
2020-09-02 17:39:02,16.49,16.49,16.49,72.17,909171,32,19943,-69
2020-09-02 17:39:53,16.48,16.48,16.48,71.94,912397,32,19934,-69
2020-09-02 17:40:44,16.39,16.39,16.39,72.67,915641,32,19935,-68
2020-09-02 17:41:35,16.36,16.36,16.36,72.79,914121,32,19938,-69
2020-09-02 17:42:25,16.34,16.34,16.34,72.62,911201,32,19934,-68
2020-09-02 17:43:16,16.24,16.24,16.24,73.06,912381,32,19957,-69
2020-09-02 17:44:07,16.25,16.25,16.25,73.13,909234,32,19959,-68
2020-09-02 17:44:57,16.22,16.22,16.22,73.06,908080,32,19938,-68
2020-09-02 17:45:48,16.20,16.20,16.20,73.11,905999,32,19962,-69
2020-09-02 17:46:39,16.18,16.18,16.18,73.17,905851,32,19939,-68
2020-09-02 17:47:31,16.19,16.19,16.19,73.36,906063,32,20278,-69
2020-09-02 17:48:22,16.10,16.10,16.10,73.95,907378,32,20266,-67
2020-09-02 17:49:12,15.98,15.98,15.98,74.10,909328,32,19950,-69
2020-09-02 17:50:03,15.98,15.98,15.98,74.51,909108,32,19973,-69
2020-09-02 17:50:54,15.94,15.94,15.94,74.61,904781,32,20021,-69
2020-09-02 17:51:45,15.93,15.93,15.93,74.52,907204,32,19961,-68
2020-09-02 17:52:36,15.89,15.89,15.89,74.63,910224,32,19959,-67
2020-09-02 17:53:27,15.87,15.87,15.87,74.83,914326,32,19946,-69
2020-09-02 17:54:17,15.85,15.85,15.85,74.83,912122,32,19963,-68
2020-09-02 17:55:08,15.82,15.82,15.82,75.44,911188,32,19958,-68
2020-09-02 17:55:59,15.79,15.79,15.79,75.93,909209,32,19982,-68
2020-09-02 17:56:49,15.70,15.70,15.70,76.74,911997,32,19939,-68
2020-09-02 17:57:40,15.57,15.57,15.57,77.57,912063,32,19997,-68
2020-09-02 17:58:31,15.50,15.50,15.50,78.32,914150,32,19978,-67
2020-09-02 17:59:22,15.47,15.47,15.47,78.53,914234,32,20343,-68
2020-09-02 18:00:12,15.39,15.39,15.39,79.26,912312,32,19953,-68
2020-09-02 18:01:03,15.31,15.31,15.31,79.20,911008,32,19950,-69
2020-09-02 18:01:54,15.27,15.27,15.27,79.26,911215,32,19950,-68
2020-09-02 18:02:44,15.24,15.24,15.24,79.31,907812,32,20010,-68
2020-09-02 18:03:35,15.16,15.16,15.16,79.34,909164,32,20410,-69
2020-09-02 18:04:26,15.13,15.13,15.13,79.46,909052,32,20332,-67
2020-09-02 18:05:16,15.08,15.08,15.08,78.98,911123,32,19982,-68
2020-09-02 18:06:07,14.99,14.99,14.99,79.27,912427,32,19938,-69
2020-09-02 18:06:58,14.89,14.89,14.89,79.58,910508,32,19934,-68
2020-09-02 18:07:49,14.86,14.86,14.86,79.92,910919,32,19987,-67
2020-09-02 18:08:40,14.82,14.82,14.82,80.28,904702,32,19999,-68
2020-09-02 18:09:30,14.75,14.75,14.75,80.51,905999,32,19943,-68
2020-09-02 18:10:25,14.71,14.71,14.71,80.56,910129,32,19992,-68
2020-09-02 18:11:15,14.65,14.65,14.65,81.07,912859,32,19946,-68
2020-09-02 18:12:06,14.61,14.61,14.61,81.51,910649,32,19947,-68
2020-09-02 18:12:57,14.52,14.52,14.52,82.53,911104,32,19962,-68
2020-09-02 18:13:48,14.44,14.44,14.44,83.58,908991,32,19939,-67
2020-09-02 18:14:38,14.40,14.40,14.40,83.76,907737,32,19954,-68
2020-09-02 18:15:30,14.37,14.37,14.37,84.03,907903,32,20312,-67
2020-09-02 18:16:21,14.32,14.32,14.32,84.12,909282,32,20253,-68
2020-09-02 18:17:01,14.26,14.26,14.26,84.23,909276,32,20001,-69
2020-09-02 18:17:52,14.22,14.22,14.22,84.23,907472,32,19982,-68
2020-09-02 18:18:42,14.16,14.16,14.16,84.54,904704,32,19961,-68
2020-09-02 18:19:33,14.13,14.13,14.13,84.45,908161,32,19947,-68
2020-09-02 18:20:23,14.16,14.16,14.16,84.60,904645,32,19970,-68
2020-09-02 18:21:14,14.10,14.10,14.10,84.84,902638,32,19952,-68
2020-09-02 18:22:05,14.06,14.06,14.06,85.05,906656,32,19947,-68
2020-09-02 18:22:56,14.03,14.03,14.03,85.03,911055,32,19969,-68
2020-09-02 18:23:54,14.01,14.01,14.01,85.21,911332,32,20300,-68
2020-09-02 18:24:47,13.98,13.98,13.98,85.42,907828,32,20013,-68
2020-09-02 18:25:27,13.93,13.93,13.93,85.74,907883,32,20320,-68
2020-09-02 18:26:21,13.89,13.89,13.89,85.90,905118,32,20316,-67
2020-09-02 18:27:17,13.82,13.82,13.82,87.07,908268,32,19947,-68
2020-09-02 18:27:57,13.77,13.77,13.77,87.23,911283,32,20252,-68
2020-09-02 18:28:37,13.73,13.73,13.73,87.34,904588,32,20078,-68
2020-09-02 18:29:34,13.71,13.71,13.71,87.26,901710,32,19960,-68
2020-09-02 18:30:14,13.66,13.66,13.66,87.32,903064,32,19936,-68
2020-09-02 18:30:54,13.63,13.63,13.63,87.35,906172,32,19963,-68
2020-09-02 18:31:34,13.63,13.63,13.63,88.07,907872,32,19958,-68
2020-09-02 18:32:29,13.59,13.59,13.59,88.05,908036,32,19934,-68
2020-09-02 18:32:59,13.56,13.56,13.56,88.04,911387,32,20257,-68
2020-09-02 18:33:52,13.55,13.55,13.55,88.16,910857,32,19938,-68
2020-09-02 18:34:48,13.56,13.56,13.56,88.35,910904,32,19943,-68
2020-09-02 18:35:28,13.56,13.56,13.56,88.09,911126,32,19998,-68
2020-09-02 18:36:09,13.51,13.51,13.51,88.08,908297,32,19977,-68
2020-09-02 18:36:49,13.47,13.47,13.47,88.26,904659,32,20301,-68
2020-09-02 18:37:41,13.43,13.43,13.43,88.49,901717,32,19939,-68
2020-09-02 18:38:32,13.42,13.42,13.42,88.70,899017,32,20602,-67
2020-09-02 18:39:22,13.36,13.36,13.36,89.05,902775,32,19975,-68
2020-09-02 18:40:13,13.29,13.29,13.29,89.49,905795,32,20387,-68
2020-09-02 18:41:04,13.25,13.25,13.25,89.75,906709,32,19947,-68
2020-09-02 18:41:55,13.23,13.23,13.23,90.47,911039,32,19946,-68
2020-09-02 18:42:45,13.22,13.22,13.22,90.45,908960,32,20045,-68
2020-09-02 18:43:36,13.18,13.18,13.18,90.91,907820,32,20305,-68
2020-09-02 18:44:27,13.15,13.15,13.15,91.48,908967,32,19951,-68
2020-09-02 18:45:18,13.12,13.12,13.12,91.85,908791,32,19955,-67
2020-09-02 18:46:08,13.08,13.08,13.08,92.42,907726,32,19951,-68
2020-09-02 18:46:59,13.07,13.07,13.07,92.45,904597,32,20269,-68
2020-09-02 18:47:50,13.02,13.02,13.02,92.61,902660,32,19951,-68
2020-09-02 18:48:42,12.99,12.99,12.99,92.51,903803,32,19990,-68
2020-09-02 18:49:22,12.95,12.95,12.95,92.56,909068,32,20086,-68
2020-09-02 18:50:13,12.95,12.95,12.95,92.51,911219,32,19953,-68
2020-09-02 18:51:04,12.92,12.92,12.92,92.70,914142,32,19998,-68
2020-09-02 18:51:54,12.90,12.90,12.90,92.84,910936,32,19997,-67
2020-09-02 18:52:45,12.89,12.89,12.89,92.80,907800,32,20372,-68
2020-09-02 18:53:36,12.89,12.89,12.89,92.89,905811,32,20280,-68
2020-09-02 18:54:27,12.89,12.89,12.89,93.17,905496,32,19981,-68
2020-09-02 18:55:18,12.86,12.86,12.86,93.21,908924,32,20296,-68
2020-09-02 18:56:09,12.83,12.83,12.83,93.34,909043,32,20421,-68
2020-09-02 18:56:59,12.81,12.81,12.81,93.32,907751,32,20319,-68
2020-09-02 18:57:50,12.81,12.81,12.81,93.30,908972,32,19958,-68
2020-09-02 18:58:41,12.78,12.78,12.78,93.25,907716,32,19939,-68
2020-09-02 18:59:32,12.80,12.80,12.80,93.22,907745,32,20303,-68
2020-09-02 19:00:22,12.79,12.79,12.79,93.21,905727,32,19940,-68
2020-09-02 19:01:13,12.77,12.77,12.77,93.07,910266,32,19948,-68
2020-09-02 19:02:04,12.75,12.75,12.75,93.06,911989,32,19970,-68
2020-09-02 19:02:55,12.76,12.76,12.76,93.14,914136,32,19935,-68
2020-09-02 19:03:45,12.76,12.76,12.76,93.48,908959,32,19954,-68
2020-09-02 19:04:37,12.73,12.73,12.73,93.39,910960,32,19981,-67
2020-09-02 19:05:27,12.71,12.71,12.71,93.39,912304,32,19951,-68
2020-09-02 19:06:18,12.68,12.68,12.68,93.49,914138,32,19934,-67
2020-09-02 19:07:08,12.66,12.66,12.66,93.76,910936,32,19989,-68
2020-09-02 19:07:59,12.65,12.65,12.65,93.76,909033,32,19951,-68
2020-09-02 19:08:50,12.64,12.64,12.64,93.84,908949,32,19972,-68
2020-09-02 19:09:41,12.60,12.60,12.60,94.02,911083,32,20003,-68
2020-09-02 19:10:31,12.58,12.58,12.58,94.20,905578,32,19949,-68
2020-09-02 19:11:22,12.55,12.55,12.55,94.19,905621,32,19955,-67
2020-09-02 19:12:13,12.53,12.53,12.53,94.55,908782,32,19950,-68
2020-09-02 19:12:53,12.50,12.50,12.50,94.96,908724,32,19949,-68
2020-09-02 19:13:53,12.48,12.48,12.48,94.76,907867,32,20298,-67
2020-09-02 19:14:44,12.47,12.47,12.47,94.78,911991,32,20002,-66
2020-09-02 19:15:35,12.44,12.44,12.44,95.25,909785,32,19953,-68
2020-09-02 19:16:06,12.42,12.42,12.42,95.47,907856,32,19943,-67
2020-09-02 19:16:57,12.41,12.41,12.41,95.42,907680,32,19947,-68
2020-09-02 19:17:48,12.39,12.39,12.39,95.81,914051,32,19972,-68
2020-09-02 19:18:39,12.37,12.37,12.37,96.14,908835,32,19934,-68
2020-09-02 19:19:31,12.35,12.35,12.35,96.40,910878,32,20310,-68
2020-09-02 19:20:21,12.33,12.33,12.33,96.86,910295,32,19939,-68
2020-09-02 19:21:13,12.29,12.29,12.29,97.30,907679,32,19976,-68
2020-09-02 19:22:04,12.28,12.28,12.28,97.34,909152,32,19965,-68
2020-09-02 19:22:55,12.27,12.27,12.27,97.72,910084,32,19961,-68
2020-09-02 19:23:45,12.28,12.28,12.28,97.69,910974,32,20324,-68
2020-09-02 19:24:36,12.26,12.26,12.26,100.00,912032,32,19946,-67
2020-09-02 19:25:27,12.26,12.26,12.26,100.00,914167,32,19946,-68
2020-09-02 19:26:18,12.26,12.26,12.26,100.00,914135,32,19939,-68
2020-09-02 19:27:09,12.30,12.30,12.30,100.00,911013,32,19980,-68
2020-09-02 19:27:59,12.31,12.31,12.31,100.00,912170,32,19952,-68
2020-09-02 19:28:50,12.30,12.30,12.30,100.00,907634,32,19961,-68
2020-09-02 19:29:41,12.29,12.29,12.29,100.00,905714,32,20290,-68
2020-09-02 19:30:32,12.28,12.28,12.28,100.00,905586,32,20384,-67
2020-09-02 19:31:23,12.29,12.29,12.29,100.00,910026,32,19936,-68
2020-09-02 19:32:14,12.29,12.29,12.29,100.00,914234,32,19991,-68
2020-09-02 19:33:05,12.29,12.29,12.29,100.00,914331,32,19934,-68
2020-09-02 19:33:55,12.30,12.30,12.30,100.00,914413,32,19942,-69
2020-09-02 19:34:46,12.31,12.31,12.31,100.00,910747,32,20296,-68
2020-09-02 19:35:37,12.33,12.33,12.33,100.00,907715,32,19939,-68
2020-09-02 19:36:27,12.32,12.32,12.32,100.00,909921,32,20025,-68
2020-09-02 19:37:18,12.33,12.33,12.33,100.00,910840,32,19954,-68
2020-09-02 19:38:09,12.35,12.35,12.35,100.00,912112,32,19934,-68
2020-09-02 19:39:00,12.38,12.38,12.38,100.00,911836,32,19947,-69
2020-09-02 19:39:50,12.37,12.37,12.37,100.00,913541,32,19934,-68
2020-09-02 19:40:41,12.42,12.42,12.42,100.00,913719,32,19998,-67
2020-09-02 19:41:32,12.42,12.42,12.42,99.89,913945,32,20364,-68
2020-09-02 19:42:22,12.45,12.45,12.45,99.79,914196,32,19935,-68
2020-09-02 19:43:13,12.46,12.46,12.46,99.63,908780,32,19939,-68
2020-09-02 19:44:04,12.49,12.49,12.49,99.49,907732,32,19950,-68
2020-09-02 19:44:54,12.51,12.51,12.51,99.38,906736,32,20066,-67
2020-09-02 19:45:45,12.53,12.53,12.53,99.25,905534,32,20044,-67
2020-09-02 19:46:36,12.56,12.56,12.56,99.16,905691,32,19935,-68
2020-09-02 19:47:27,12.59,12.59,12.59,99.12,906857,32,20359,-68
2020-09-02 19:48:19,12.61,12.61,12.61,99.15,908863,32,19993,-68
2020-09-02 19:49:09,12.64,12.64,12.64,99.20,907683,32,19955,-68
2020-09-02 19:50:00,12.67,12.67,12.67,99.16,905641,32,19940,-67
2020-09-02 19:50:51,12.69,12.69,12.69,99.17,908656,32,19951,-66
2020-09-02 19:51:42,12.72,12.72,12.72,99.10,910236,32,19951,-65
2020-09-02 19:52:33,12.74,12.74,12.74,98.86,907373,32,19976,-65
2020-09-02 19:53:23,12.74,12.74,12.74,98.41,908830,32,20029,-65
2020-09-02 19:54:14,12.73,12.73,12.73,98.18,909894,32,20037,-64
2020-09-02 19:55:05,12.74,12.74,12.74,98.34,914022,32,20297,-64
2020-09-02 19:55:56,12.75,12.75,12.75,98.60,911805,32,19935,-65
2020-09-02 19:56:46,12.72,12.72,12.72,99.75,910643,32,20023,-65
2020-09-02 19:57:37,12.73,12.73,12.73,99.37,911935,32,19934,-65
2020-09-02 19:58:28,12.74,12.74,12.74,99.23,910732,32,19942,-65
2020-09-02 19:59:18,12.75,12.75,12.75,99.18,907784,32,19947,-65
2020-09-02 20:00:09,12.76,12.76,12.76,99.17,908753,32,20265,-65
2020-09-02 20:01:00,12.77,12.77,12.77,99.48,908502,32,20335,-67
2020-09-02 20:01:50,12.79,12.79,12.79,99.34,908713,32,19946,-65
2020-09-02 20:02:41,12.80,12.80,12.80,99.24,907745,32,19953,-64
2020-09-02 20:03:32,12.80,12.80,12.80,99.21,908769,32,19950,-65
2020-09-02 20:04:23,12.79,12.79,12.79,99.15,908809,32,19957,-65
2020-09-02 20:05:14,12.80,12.80,12.80,99.10,909543,32,19947,-64
2020-09-02 20:06:05,12.80,12.80,12.80,99.12,904615,32,20289,-65
2020-09-02 20:06:56,12.80,12.80,12.80,99.21,906825,32,20301,-65
2020-09-02 20:07:47,12.81,12.81,12.81,99.20,910964,32,19947,-65
2020-09-02 20:08:37,12.81,12.81,12.81,99.55,910658,32,19947,-66
2020-09-02 20:09:28,12.79,12.79,12.79,99.63,910925,32,19935,-65
2020-09-02 20:10:19,12.78,12.78,12.78,99.74,908676,32,20268,-65
2020-09-02 20:11:09,12.76,12.76,12.76,99.88,910805,32,19976,-65
2020-09-02 20:12:00,12.76,12.76,12.76,99.91,908649,32,19943,-65
2020-09-02 20:12:51,12.77,12.77,12.77,99.77,907113,32,19947,-65
2020-09-02 20:13:42,12.76,12.76,12.76,99.79,908745,32,19970,-65
2020-09-02 20:14:32,12.75,12.75,12.75,99.81,910912,32,19954,-65
2020-09-02 20:15:23,12.75,12.75,12.75,99.79,907725,32,19955,-65
2020-09-02 20:16:14,12.74,12.74,12.74,99.78,907788,32,19939,-65
2020-09-02 20:17:05,12.74,12.74,12.74,99.82,905527,32,19963,-65
2020-09-02 20:17:57,12.73,12.73,12.73,99.90,907616,32,19955,-65
2020-09-02 20:18:47,12.72,12.72,12.72,99.99,910066,32,20324,-65
2020-09-02 20:19:38,12.73,12.73,12.73,100.00,910777,32,20330,-65
2020-09-02 20:20:30,12.71,12.71,12.71,100.00,904514,32,19939,-65
2020-09-02 20:21:24,12.71,12.71,12.71,100.00,905894,32,19936,-64
2020-09-02 20:22:14,12.71,12.71,12.71,100.00,907182,32,19939,-65
2020-09-02 20:23:05,12.71,12.71,12.71,100.00,907859,32,20308,-65
2020-09-02 20:23:56,12.70,12.70,12.70,100.00,909418,32,19999,-65
2020-09-02 20:24:47,12.67,12.67,12.67,100.00,912463,32,19954,-65
2020-09-02 20:25:37,12.67,12.67,12.67,100.00,911444,32,19934,-65
2020-09-02 20:26:28,12.65,12.65,12.65,100.00,905064,32,20357,-65
2020-09-02 20:27:19,12.63,12.63,12.63,100.00,903138,32,19944,-64
2020-09-02 20:28:10,12.64,12.64,12.64,100.00,907539,32,19969,-64
2020-09-02 20:29:00,12.60,12.60,12.60,100.00,911523,32,19954,-65
2020-09-02 20:29:51,12.58,12.58,12.58,100.00,911309,32,20002,-65
2020-09-02 20:30:42,12.56,12.56,12.56,100.00,908320,32,20313,-66
2020-09-02 20:31:33,12.54,12.54,12.54,100.00,906285,32,19959,-65
2020-09-02 20:32:23,12.52,12.52,12.52,100.00,909210,32,19935,-64
2020-09-02 20:33:14,12.50,12.50,12.50,100.00,909351,32,20038,-64
2020-09-02 20:34:06,12.47,12.47,12.47,100.00,911393,32,20293,-65
2020-09-02 20:34:56,12.46,12.46,12.46,100.00,912023,32,19950,-65
2020-09-02 20:35:47,12.42,12.42,12.42,100.00,911549,32,19954,-65
2020-09-02 20:36:38,12.36,12.36,12.36,100.00,911340,32,19938,-65
2020-09-02 20:37:29,12.33,12.33,12.33,100.00,908264,32,19978,-64
2020-09-02 20:38:20,12.32,12.32,12.32,100.00,909490,32,19982,-65
2020-09-02 20:39:11,12.29,12.29,12.29,100.00,909314,32,20329,-64
2020-09-02 20:40:02,12.26,12.26,12.26,100.00,906828,32,19955,-65
2020-09-02 20:40:54,12.23,12.23,12.23,100.00,908111,32,20326,-65
2020-09-02 20:41:45,12.20,12.20,12.20,100.00,909583,32,20278,-64
2020-09-02 20:42:35,12.17,12.17,12.17,100.00,906252,32,20332,-64
2020-09-02 20:43:27,12.13,12.13,12.13,100.00,908380,32,19950,-65
2020-09-02 20:44:18,12.11,12.11,12.11,100.00,904422,32,19943,-66
2020-09-02 20:45:08,12.09,12.09,12.09,100.00,905141,32,19939,-65
2020-09-02 20:45:59,12.06,12.06,12.06,100.00,906014,32,20011,-66
2020-09-02 20:46:50,12.01,12.01,12.01,100.00,905886,32,19939,-65
2020-09-02 20:47:40,11.98,11.98,11.98,100.00,905062,32,19940,-65
2020-09-02 20:48:31,11.94,11.94,11.94,100.00,901076,32,19944,-65
2020-09-02 20:49:22,11.93,11.93,11.93,100.00,906052,32,19998,-64
2020-09-02 20:50:12,11.92,11.92,11.92,100.00,906136,32,19954,-64
2020-09-02 20:51:03,11.90,11.90,11.90,100.00,905079,32,20368,-64
2020-09-02 20:51:54,11.88,11.88,11.88,100.00,904378,32,20003,-65
2020-09-02 20:52:45,11.86,11.86,11.86,100.00,906049,32,19960,-65
2020-09-02 20:53:35,11.84,11.84,11.84,100.00,909377,32,20371,-64
2020-09-02 20:54:26,11.82,11.82,11.82,100.00,911474,32,19958,-65
2020-09-02 20:55:19,11.80,11.80,11.80,100.00,906126,32,20187,-64
2020-09-02 20:56:10,11.78,11.78,11.78,100.00,908275,32,19935,-65
2020-09-02 20:57:01,11.77,11.77,11.77,100.00,904745,32,20330,-65
2020-09-02 20:57:51,11.74,11.74,11.74,100.00,901916,32,20007,-64
2020-09-02 20:58:42,11.72,11.72,11.72,100.00,900960,32,20290,-65
2020-09-02 20:59:33,11.71,11.71,11.71,100.00,903136,32,20322,-65
2020-09-02 21:00:24,11.69,11.69,11.69,100.00,906201,32,19970,-65
2020-09-02 21:01:14,11.67,11.67,11.67,100.00,908671,32,19950,-65
2020-09-02 21:02:06,11.66,11.66,11.66,100.00,908134,32,19950,-64
2020-09-02 21:02:57,11.64,11.64,11.64,100.00,904995,32,19955,-65
2020-09-02 21:03:47,11.62,11.62,11.62,100.00,903251,32,19978,-65
2020-09-02 21:04:38,11.62,11.62,11.62,100.00,905001,32,19939,-65
2020-09-02 21:05:29,11.63,11.63,11.63,100.00,903029,32,19954,-64
2020-09-02 21:06:19,11.63,11.63,11.63,100.00,905982,32,20295,-65
2020-09-02 21:07:10,11.61,11.61,11.61,100.00,909401,32,19958,-64
2020-09-02 21:08:01,11.58,11.58,11.58,100.00,906059,32,20002,-65
2020-09-02 21:08:51,11.55,11.55,11.55,100.00,905022,32,19936,-66
2020-09-02 21:09:42,11.52,11.52,11.52,100.00,904197,32,19936,-65
2020-09-02 21:10:33,11.51,11.51,11.51,100.00,903027,32,20337,-64
2020-09-02 21:11:24,11.49,11.49,11.49,100.00,903055,32,20396,-64
2020-09-02 21:12:15,11.49,11.49,11.49,100.00,907143,32,19936,-64
2020-09-02 21:13:06,11.47,11.47,11.47,100.00,909368,32,19998,-64
2020-09-02 21:13:57,11.46,11.46,11.46,100.00,911413,32,20060,-64
2020-09-02 21:14:50,11.48,11.48,11.48,100.00,911361,32,20329,-65
2020-09-02 21:15:41,11.48,11.48,11.48,100.00,911644,32,19934,-64
2020-09-02 21:16:31,11.50,11.50,11.50,100.00,911189,32,19935,-65
2020-09-02 21:17:22,11.51,11.51,11.51,100.00,911147,32,19943,-65
2020-09-02 21:18:13,11.52,11.52,11.52,100.00,912479,32,20025,-64
2020-09-02 21:19:03,11.54,11.54,11.54,100.00,911125,32,19995,-66
2020-09-02 21:19:55,11.56,11.56,11.56,100.00,911398,32,19946,-65
2020-09-02 21:20:46,11.57,11.57,11.57,100.00,909287,32,19942,-64
2020-09-02 21:21:37,11.60,11.60,11.60,100.00,911195,32,20344,-65
2020-09-02 21:22:27,11.59,11.59,11.59,100.00,906041,32,20034,-65
2020-09-02 21:23:18,11.59,11.59,11.59,100.00,908148,32,20018,-65
2020-09-02 21:24:09,11.59,11.59,11.59,100.00,910409,32,19947,-65
2020-09-02 21:25:00,11.56,11.56,11.56,100.00,914398,32,20397,-65
2020-09-02 21:25:51,11.54,11.54,11.54,100.00,911235,32,20327,-65
2020-09-02 21:26:41,11.48,11.48,11.48,100.00,908147,32,20379,-66
2020-09-02 21:27:32,11.48,11.48,11.48,100.00,909332,32,19969,-67
2020-09-02 21:28:23,11.47,11.47,11.47,100.00,911189,32,20047,-65
2020-09-02 21:29:14,11.46,11.46,11.46,100.00,911280,32,20321,-65
2020-09-02 21:30:04,11.50,11.50,11.50,100.00,904564,32,19998,-65
2020-09-02 21:30:57,11.52,11.52,11.52,100.00,902723,32,20266,-65
2020-09-02 21:31:48,11.48,11.48,11.48,100.00,903139,32,19965,-65
2020-09-02 21:32:39,11.47,11.47,11.47,100.00,906302,32,20277,-65
2020-09-02 21:33:30,11.45,11.45,11.45,100.00,909405,32,19935,-64
2020-09-02 21:34:20,11.42,11.42,11.42,100.00,911560,32,19949,-67
2020-09-02 21:35:11,11.42,11.42,11.42,100.00,911254,32,20313,-65
2020-09-02 21:36:02,11.41,11.41,11.41,100.00,911318,32,19978,-65
2020-09-02 21:36:53,11.39,11.39,11.39,100.00,911202,32,19980,-65
2020-09-02 21:37:44,11.36,11.36,11.36,100.00,904900,32,20269,-65
2020-09-02 21:38:35,11.36,11.36,11.36,100.00,906157,32,20272,-64
2020-09-02 21:39:26,11.33,11.33,11.33,100.00,907097,32,19950,-65
2020-09-02 21:40:17,11.36,11.36,11.36,100.00,911200,32,20036,-64
2020-09-02 21:41:07,11.37,11.37,11.37,100.00,912406,32,19947,-65
2020-09-02 21:41:58,11.38,11.38,11.38,100.00,911179,32,20308,-64
2020-09-02 21:42:49,11.36,11.36,11.36,100.00,907835,32,19990,-64
2020-09-02 21:43:39,11.33,11.33,11.33,100.00,902909,32,19947,-65
2020-09-02 21:44:30,11.33,11.33,11.33,100.00,903013,32,19935,-65
2020-09-02 21:45:21,11.35,11.35,11.35,100.00,904162,32,19944,-65
2020-09-02 21:46:12,11.36,11.36,11.36,100.00,906046,32,19950,-66
2020-09-02 21:47:02,11.37,11.37,11.37,100.00,905990,32,19986,-64
2020-09-02 21:47:53,11.36,11.36,11.36,100.00,909217,32,20304,-65
2020-09-02 21:48:44,11.37,11.37,11.37,100.00,907562,32,19953,-65
2020-09-02 21:49:35,11.39,11.39,11.39,100.00,904934,32,20002,-66
2020-09-02 21:50:27,11.36,11.36,11.36,100.00,902868,32,19935,-67
2020-09-02 21:51:18,11.36,11.36,11.36,100.00,904367,32,20345,-65
2020-09-02 21:52:09,11.38,11.38,11.38,100.00,904970,32,19954,-64
2020-09-02 21:53:00,11.39,11.39,11.39,100.00,904748,32,20372,-64
2020-09-02 21:53:50,11.40,11.40,11.40,100.00,902911,32,19939,-66
2020-09-02 21:54:41,11.39,11.39,11.39,100.00,902847,32,19978,-64
2020-09-02 21:55:32,11.39,11.39,11.39,100.00,902858,32,19947,-65
2020-09-02 21:56:23,11.40,11.40,11.40,100.00,906091,32,20040,-65
2020-09-02 21:57:13,11.40,11.40,11.40,100.00,903886,32,19940,-65
2020-09-02 21:58:04,11.41,11.41,11.41,100.00,904773,32,19958,-65
2020-09-02 21:58:55,11.37,11.37,11.37,100.00,900724,32,19987,-67
2020-09-02 21:59:45,11.37,11.37,11.37,100.00,899743,32,19964,-64
2020-09-02 22:00:36,11.39,11.39,11.39,100.00,903920,32,20010,-64
2020-09-02 22:01:27,11.38,11.38,11.38,100.00,909911,32,19961,-64
2020-09-02 22:02:18,11.40,11.40,11.40,100.00,908131,32,19995,-64
2020-09-02 22:03:10,11.42,11.42,11.42,100.00,904778,32,20034,-65
2020-09-02 22:04:01,11.44,11.44,11.44,100.00,904270,32,19970,-65
2020-09-02 22:04:52,11.45,11.45,11.45,100.00,909187,32,19938,-65
2020-09-02 22:05:43,11.45,11.45,11.45,100.00,905903,32,19939,-65
2020-09-02 22:06:34,11.46,11.46,11.46,100.00,908032,32,20305,-65
2020-09-02 22:07:27,11.47,11.47,11.47,100.00,909499,32,19939,-65
2020-09-02 22:08:18,11.50,11.50,11.50,100.00,908076,32,20287,-66
2020-09-02 22:09:09,11.52,11.52,11.52,100.00,907928,32,20307,-65
2020-09-02 22:10:00,11.55,11.55,11.55,100.00,903891,32,19947,-66
2020-09-02 22:10:51,11.51,11.51,11.51,100.00,904729,32,19953,-65
2020-09-02 22:11:41,11.52,11.52,11.52,100.00,901701,32,20281,-66
2020-09-02 22:12:32,11.51,11.51,11.51,100.00,902965,32,19943,-66
2020-09-02 22:13:23,11.49,11.49,11.49,100.00,907259,32,19957,-65
2020-09-02 22:14:14,11.50,11.50,11.50,100.00,908072,32,19970,-65
2020-09-02 22:15:04,11.49,11.49,11.49,100.00,902799,32,20277,-66
2020-09-02 22:15:55,11.46,11.46,11.46,100.00,905858,32,19947,-66
2020-09-02 22:16:46,11.44,11.44,11.44,100.00,907858,32,19962,-66
2020-09-02 22:17:37,11.43,11.43,11.43,100.00,907030,32,19950,-67
2020-09-02 22:18:28,11.42,11.42,11.42,100.00,907953,32,20320,-66
2020-09-02 22:19:18,11.39,11.39,11.39,100.00,905975,32,19947,-65
2020-09-02 22:20:09,11.35,11.35,11.35,100.00,905792,32,20253,-67
2020-09-02 22:21:00,11.36,11.36,11.36,100.00,904626,32,19955,-65
2020-09-02 22:21:51,11.32,11.32,11.32,100.00,905886,32,20292,-66
2020-09-02 22:22:42,11.30,11.30,11.30,100.00,903947,32,19940,-67
2020-09-02 22:23:33,11.25,11.25,11.25,100.00,904859,32,19955,-65
2020-09-02 22:24:24,11.20,11.20,11.20,100.00,905941,32,19939,-67
2020-09-02 22:25:15,11.17,11.17,11.17,100.00,906012,32,19983,-67
2020-09-02 22:26:05,11.14,11.14,11.14,100.00,909102,32,19939,-65
2020-09-02 22:26:56,11.15,11.15,11.15,100.00,908823,32,19953,-65
2020-09-02 22:27:47,11.12,11.12,11.12,100.00,904762,32,20330,-65
2020-09-02 22:28:38,11.10,11.10,11.10,100.00,902780,32,20383,-66
2020-09-02 22:29:29,11.09,11.09,11.09,100.00,899754,32,20309,-65
2020-09-02 22:30:20,11.04,11.04,11.04,100.00,900813,32,19974,-65
2020-09-02 22:31:11,11.04,11.04,11.04,100.00,904008,32,19943,-65
2020-09-02 22:32:02,11.02,11.02,11.02,100.00,905977,32,19950,-65
2020-09-02 22:32:52,10.99,10.99,10.99,100.00,902719,32,20373,-65
2020-09-02 22:33:43,10.99,10.99,10.99,100.00,906020,32,19973,-66
2020-09-02 22:34:34,10.97,10.97,10.97,100.00,903930,32,19963,-65
2020-09-02 22:35:24,10.97,10.97,10.97,100.00,904895,32,19949,-65
2020-09-02 22:36:15,10.96,10.96,10.96,100.00,907119,32,19943,-65
2020-09-02 22:37:06,10.91,10.91,10.91,100.00,908797,32,20308,-65
2020-09-02 22:37:57,10.87,10.87,10.87,100.00,904738,32,19949,-65
2020-09-02 22:38:37,10.84,10.84,10.84,100.00,902659,32,19966,-67
2020-09-02 22:39:29,10.82,10.82,10.82,100.00,901892,32,19953,-65
2020-09-02 22:40:20,10.80,10.80,10.80,100.00,904858,32,19951,-65
2020-09-02 22:41:10,10.78,10.78,10.78,100.00,905905,32,20238,-65
2020-09-02 22:42:01,10.79,10.79,10.79,100.00,905955,32,20318,-66
2020-09-02 22:42:52,10.76,10.76,10.76,100.00,902621,32,19952,-65
2020-09-02 22:43:43,10.74,10.74,10.74,100.00,902742,32,19942,-65
2020-09-02 22:44:33,10.71,10.71,10.71,100.00,904661,32,19999,-66
2020-09-02 22:45:24,10.67,10.67,10.67,100.00,902487,32,19940,-65
2020-09-02 22:46:15,10.64,10.64,10.64,100.00,902796,32,20022,-65
2020-09-02 22:47:06,10.61,10.61,10.61,100.00,906559,32,20381,-65
2020-09-02 22:47:57,10.59,10.59,10.59,100.00,908890,32,20327,-65
2020-09-02 22:48:47,10.55,10.55,10.55,100.00,904655,32,20005,-65
2020-09-02 22:49:38,10.54,10.54,10.54,100.00,902737,32,19959,-65
2020-09-02 22:50:29,10.52,10.52,10.52,100.00,900614,32,19954,-66
2020-09-02 22:51:20,10.48,10.48,10.48,100.00,904644,32,20431,-65
2020-09-02 22:52:11,10.46,10.46,10.46,100.00,903902,32,20396,-65
2020-09-02 22:53:02,10.45,10.45,10.45,100.00,905845,32,20380,-66
2020-09-02 22:53:53,10.43,10.43,10.43,100.00,905879,32,19951,-65
2020-09-02 22:54:44,10.40,10.40,10.40,100.00,904585,32,19947,-65
2020-09-02 22:55:34,10.38,10.38,10.38,100.00,902750,32,19940,-65
2020-09-02 22:56:26,10.34,10.34,10.34,100.00,902677,32,19999,-64
2020-09-02 22:57:17,10.31,10.31,10.31,100.00,904135,32,19987,-65
2020-09-02 22:58:08,10.28,10.28,10.28,100.00,905972,32,20001,-65
2020-09-02 22:58:59,10.24,10.24,10.24,100.00,905818,32,19962,-65
2020-09-02 22:59:50,10.24,10.24,10.24,100.00,908964,32,19935,-65
2020-09-02 23:00:40,10.21,10.21,10.21,100.00,907728,32,19953,-65
2020-09-02 23:01:20,10.18,10.18,10.18,100.00,901430,32,20345,-65
2020-09-02 23:02:11,10.16,10.16,10.16,100.00,898496,33,20010,-65
2020-09-02 23:03:02,10.14,10.14,10.14,100.00,904685,32,19947,-65
2020-09-02 23:03:54,10.12,10.12,10.12,100.00,905766,32,20053,-65
2020-09-02 23:04:44,10.10,10.10,10.10,100.00,907665,32,20313,-65
2020-09-02 23:05:35,10.08,10.08,10.08,100.00,909232,32,20349,-65
2020-09-02 23:06:26,10.07,10.07,10.07,100.00,911291,32,19972,-65
2020-09-02 23:07:17,10.06,10.06,10.06,100.00,910767,32,20272,-65
2020-09-02 23:08:08,10.04,10.04,10.04,100.00,910956,32,20014,-65
2020-09-02 23:08:59,10.04,10.04,10.04,100.00,905682,32,19943,-65
2020-09-02 23:09:50,10.03,10.03,10.03,100.00,907852,32,19988,-68
2020-09-02 23:10:41,10.02,10.02,10.02,100.00,906867,32,19995,-65
2020-09-02 23:11:31,10.00,10.00,10.00,100.00,907846,32,20304,-66
2020-09-02 23:12:22,9.99,9.99,9.99,100.00,908952,32,19935,-66
2020-09-02 23:13:13,9.97,9.97,9.97,100.00,908955,32,19968,-66
2020-09-02 23:14:04,9.96,9.96,9.96,100.00,904616,32,20281,-65
2020-09-02 23:14:55,9.95,9.95,9.95,100.00,905772,32,19986,-66
2020-09-02 23:15:46,9.94,9.94,9.94,100.00,909004,32,19947,-65
2020-09-02 23:16:37,9.92,9.92,9.92,100.00,907753,32,19986,-65
2020-09-02 23:17:28,9.92,9.92,9.92,100.00,904592,32,19940,-65
2020-09-02 23:18:19,9.92,9.92,9.92,100.00,899631,32,19950,-65
2020-09-02 23:19:10,9.91,9.91,9.91,100.00,903879,32,20021,-65
2020-09-02 23:20:00,9.90,9.90,9.90,100.00,908932,32,20313,-65
2020-09-02 23:20:51,9.90,9.90,9.90,100.00,904547,32,19985,-65
2020-09-02 23:21:42,9.89,9.89,9.89,100.00,905774,32,19943,-65
2020-09-02 23:22:33,9.88,9.88,9.88,100.00,908802,32,19990,-65
2020-09-02 23:23:23,9.88,9.88,9.88,100.00,908986,32,20322,-65
2020-09-02 23:24:14,9.88,9.88,9.88,100.00,907773,32,20009,-65
2020-09-02 23:25:05,9.87,9.87,9.87,100.00,907668,32,19950,-65
2020-09-02 23:25:56,9.87,9.87,9.87,100.00,904749,32,20348,-65
2020-09-02 23:26:47,9.86,9.86,9.86,100.00,905404,32,19950,-65
2020-09-02 23:27:37,9.88,9.88,9.88,100.00,902411,32,19944,-65
2020-09-02 23:28:28,9.87,9.87,9.87,100.00,902579,32,19946,-65
2020-09-02 23:29:19,9.89,9.89,9.89,100.00,907050,32,19935,-65
2020-09-02 23:30:10,9.89,9.89,9.89,100.00,905640,32,19939,-65
2020-09-02 23:31:01,9.88,9.88,9.88,100.00,907592,32,19962,-65
2020-09-02 23:31:52,9.89,9.89,9.89,100.00,906863,32,19951,-66
2020-09-02 23:32:43,9.88,9.88,9.88,100.00,910802,32,19934,-65
2020-09-02 23:33:34,9.89,9.89,9.89,100.00,908953,32,20424,-65
2020-09-02 23:34:25,9.90,9.90,9.90,100.00,904603,32,19959,-65
2020-09-02 23:35:16,9.91,9.91,9.91,100.00,905900,32,19955,-65
2020-09-02 23:36:06,9.92,9.92,9.92,100.00,908963,32,19957,-65
2020-09-02 23:36:57,9.97,9.97,9.97,100.00,908687,32,19951,-65
2020-09-02 23:37:48,9.98,9.98,9.98,100.00,904592,32,20352,-65
2020-09-02 23:38:39,9.95,9.95,9.95,100.00,905797,32,20304,-65
2020-09-02 23:39:29,9.93,9.93,9.93,100.00,905824,32,20294,-65
2020-09-02 23:40:20,9.91,9.91,9.91,100.00,902588,32,19958,-65
2020-09-02 23:41:11,9.92,9.92,9.92,100.00,905822,32,19950,-65
2020-09-02 23:42:02,9.90,9.90,9.90,100.00,908935,32,19935,-65
2020-09-02 23:42:53,9.90,9.90,9.90,100.00,907618,32,19965,-66
2020-09-02 23:43:43,9.89,9.89,9.89,100.00,907631,32,19967,-66
2020-09-02 23:44:34,9.89,9.89,9.89,100.00,905835,32,19955,-65
2020-09-02 23:45:25,9.89,9.89,9.89,100.00,909027,32,19949,-65
2020-09-02 23:46:16,9.88,9.88,9.88,100.00,912063,32,19992,-64
2020-09-02 23:47:07,9.88,9.88,9.88,100.00,911002,32,20028,-65
2020-09-02 23:47:58,9.89,9.89,9.89,100.00,907558,32,19985,-65
2020-09-02 23:48:48,9.88,9.88,9.88,100.00,904404,32,19951,-66
2020-09-02 23:49:39,9.89,9.89,9.89,100.00,900634,32,19952,-66
2020-09-02 23:50:30,9.90,9.90,9.90,100.00,902604,32,19956,-66
2020-09-02 23:51:21,9.92,9.92,9.92,100.00,906897,32,19956,-66
2020-09-02 23:52:12,9.94,9.94,9.94,100.00,910857,32,19950,-65
2020-09-02 23:53:02,9.94,9.94,9.94,100.00,908715,32,19989,-66
2020-09-02 23:53:53,9.94,9.94,9.94,100.00,907746,32,20391,-65
2020-09-02 23:54:44,9.97,9.97,9.97,100.00,902352,32,19990,-65
2020-09-02 23:55:35,9.96,9.96,9.96,100.00,905753,32,19939,-65
2020-09-02 23:56:25,9.97,9.97,9.97,100.00,907086,32,19970,-65
2020-09-02 23:57:16,9.98,9.98,9.98,100.00,907648,32,19938,-65
2020-09-02 23:58:07,9.99,9.99,9.99,100.00,905691,32,20444,-65
2020-09-02 23:59:00,10.02,10.02,10.02,100.00,907656,32,19974,-65
2020-09-02 23:59:50,10.02,10.02,10.02,100.00,904573,32,19959,-65