2020-09-02 00:00:40,10.78,10.78,10.78,100.00,898327,33,20004,-62
2020-09-02 00:01:30,10.78,10.78,10.78,100.00,895305,33,19984,-61
2020-09-02 00:02:21,10.75,10.75,10.75,100.00,896598,33,20363,-61
2020-09-02 00:03:12,10.74,10.74,10.74,100.00,898358,33,19992,-63
2020-09-02 00:04:03,10.67,10.67,10.67,100.00,895400,33,20307,-60
2020-09-02 00:04:53,10.71,10.71,10.71,100.00,896099,33,19962,-61
2020-09-02 00:05:44,10.69,10.69,10.69,100.00,896427,33,19956,-60
2020-09-02 00:06:35,10.65,10.65,10.65,100.00,898261,33,20106,-62
2020-09-02 00:07:26,10.63,10.63,10.63,100.00,895201,33,19955,-61
2020-09-02 00:08:17,10.62,10.62,10.62,100.00,896307,33,19995,-61
2020-09-02 00:09:07,10.62,10.62,10.62,100.00,895262,33,19936,-61
2020-09-02 00:09:58,10.61,10.61,10.61,100.00,895567,33,19950,-61
2020-09-02 00:10:49,10.61,10.61,10.61,100.00,893399,33,20368,-60
2020-09-02 00:11:40,10.59,10.59,10.59,100.00,896425,33,20409,-61
2020-09-02 00:12:31,10.57,10.57,10.57,100.00,896455,33,20350,-62
2020-09-02 00:13:21,10.54,10.54,10.54,100.00,894946,33,19937,-61
2020-09-02 00:14:12,10.54,10.54,10.54,100.00,892297,33,19971,-61
2020-09-02 00:15:03,10.53,10.53,10.53,100.00,892309,33,19941,-60
2020-09-02 00:15:54,10.54,10.54,10.54,100.00,894600,33,19940,-61
2020-09-02 00:16:44,10.54,10.54,10.54,100.00,893200,33,19952,-61
2020-09-02 00:17:35,10.54,10.54,10.54,100.00,895255,33,19974,-62
2020-09-02 00:18:26,10.52,10.52,10.52,100.00,894537,33,20267,-60
2020-09-02 00:19:17,10.50,10.50,10.50,100.00,898462,33,20282,-61
2020-09-02 00:20:23,10.49,10.49,10.49,100.00,896449,33,20329,-61
2020-09-02 00:21:14,10.51,10.51,10.51,100.00,895457,33,19941,-60
2020-09-02 00:22:05,10.52,10.52,10.52,100.00,895026,33,20312,-61
2020-09-02 00:22:55,10.55,10.55,10.55,100.00,890407,33,19968,-62
2020-09-02 00:23:46,10.60,10.60,10.60,100.00,890029,33,20346,-60
2020-09-02 00:24:37,10.61,10.61,10.61,100.00,894468,33,20343,-60
2020-09-02 00:25:28,10.63,10.63,10.63,100.00,896405,33,19972,-61
2020-09-02 00:26:19,10.69,10.69,10.69,100.00,898392,33,19944,-61
2020-09-02 00:27:09,10.71,10.71,10.71,100.00,896284,33,19949,-61
2020-09-02 00:28:00,10.74,10.74,10.74,100.00,895379,33,20237,-60
2020-09-02 00:28:51,10.78,10.78,10.78,100.00,893257,33,19983,-61
2020-09-02 00:29:42,10.81,10.81,10.81,100.00,893348,33,20334,-61
2020-09-02 00:30:33,10.86,10.86,10.86,100.00,895014,33,19955,-61
2020-09-02 00:31:23,10.88,10.88,10.88,100.00,895495,33,19994,-59
2020-09-02 00:32:14,10.89,10.89,10.89,100.00,897481,32,19952,-60
2020-09-02 00:33:05,10.91,10.91,10.91,100.00,898522,33,19959,-61
2020-09-02 00:33:56,10.93,10.93,10.93,100.00,895339,33,20378,-60
2020-09-02 00:34:46,10.95,10.95,10.95,100.00,891823,33,19951,-60
2020-09-02 00:35:37,10.96,10.96,10.96,100.00,894548,33,19951,-61
2020-09-02 00:36:28,10.95,10.95,10.95,100.00,896453,33,19944,-61
2020-09-02 00:37:19,10.97,10.97,10.97,100.00,898161,33,20353,-61
2020-09-02 00:38:10,11.00,11.00,11.00,100.00,896504,33,19944,-61
2020-09-02 00:39:01,11.00,11.00,11.00,100.00,892159,33,19957,-60
2020-09-02 00:39:51,11.04,11.04,11.04,100.00,892974,33,20339,-61
2020-09-02 00:40:42,11.04,11.04,11.04,100.00,896447,33,20036,-61
2020-09-02 00:41:33,11.04,11.04,11.04,100.00,896437,33,20331,-61
2020-09-02 00:42:24,11.03,11.03,11.03,100.00,898393,33,20061,-61
2020-09-02 00:43:15,11.06,11.06,11.06,100.00,895335,33,20378,-61
2020-09-02 00:44:05,11.05,11.05,11.05,100.00,895473,33,19940,-61
2020-09-02 00:44:56,11.04,11.04,11.04,100.00,894243,33,19944,-62
2020-09-02 00:45:47,11.05,11.05,11.05,100.00,895300,33,19983,-61
2020-09-02 00:46:37,11.02,11.02,11.02,100.00,895278,33,19963,-61
2020-09-02 00:47:28,11.03,11.03,11.03,100.00,891933,33,19940,-61
2020-09-02 00:48:19,11.03,11.03,11.03,100.00,890490,33,19977,-62
2020-09-02 00:49:10,11.04,11.04,11.04,100.00,891113,33,19991,-61
2020-09-02 00:50:00,11.01,11.01,11.01,100.00,892178,33,19966,-62
2020-09-02 00:50:51,10.99,10.99,10.99,100.00,891231,33,20323,-62
2020-09-02 00:51:42,10.98,10.98,10.98,100.00,896424,33,19941,-61
2020-09-02 00:52:33,10.95,10.95,10.95,100.00,893295,33,20375,-62
2020-09-02 00:53:24,10.96,10.96,10.96,100.00,895213,33,19958,-60
2020-09-02 00:54:15,10.94,10.94,10.94,100.00,894548,33,19952,-60
2020-09-02 00:55:05,10.92,10.92,10.92,100.00,892054,33,19979,-62
2020-09-02 00:55:56,10.89,10.89,10.89,100.00,890302,33,20020,-61
2020-09-02 00:56:57,10.89,10.89,10.89,100.00,891201,33,19961,-60
2020-09-02 00:57:58,10.88,10.88,10.88,100.00,894356,33,19948,-60
2020-09-02 00:59:08,10.83,10.83,10.83,100.00,898235,33,19960,-61
2020-09-02 01:00:08,10.80,10.80,10.80,100.00,901204,33,20294,-60
2020-09-02 01:01:08,10.74,10.74,10.74,100.00,898139,33,19936,-60
2020-09-02 01:01:59,10.73,10.73,10.73,100.00,898333,33,19958,-62
2020-09-02 01:02:49,10.70,10.70,10.70,100.00,894822,33,20314,-61
2020-09-02 01:03:40,10.67,10.67,10.67,100.00,896523,33,19944,-60
2020-09-02 01:04:31,10.66,10.66,10.66,100.00,896208,33,19936,-62
2020-09-02 01:05:22,10.63,10.63,10.63,100.00,895196,33,19948,-61
2020-09-02 01:06:12,10.61,10.61,10.61,100.00,892232,33,19955,-61
2020-09-02 01:07:03,10.61,10.61,10.61,100.00,890258,33,20411,-60
2020-09-02 01:07:54,10.58,10.58,10.58,100.00,893042,33,19933,-59
2020-09-02 01:08:45,10.56,10.56,10.56,100.00,897623,33,19936,-59
2020-09-02 01:09:36,10.55,10.55,10.55,100.00,901486,33,20329,-61
2020-09-02 01:10:26,10.52,10.52,10.52,100.00,901385,33,19935,-62
2020-09-02 01:11:17,10.52,10.52,10.52,100.00,895172,33,19955,-61
2020-09-02 01:12:09,10.50,10.50,10.50,100.00,895210,33,19937,-60
2020-09-02 01:13:00,10.50,10.50,10.50,100.00,894046,33,19976,-61
2020-09-02 01:13:50,10.47,10.47,10.47,100.00,898145,33,19947,-59
2020-09-02 01:14:41,10.45,10.45,10.45,100.00,896195,33,19974,-62
2020-09-02 01:15:32,10.47,10.47,10.47,100.00,895383,33,20056,-62
2020-09-02 01:16:32,10.45,10.45,10.45,100.00,896430,33,19970,-60
2020-09-02 01:17:22,10.43,10.43,10.43,100.00,892402,33,20294,-61
2020-09-02 01:18:13,10.46,10.46,10.46,100.00,891163,33,19956,-61
2020-09-02 01:19:04,10.46,10.46,10.46,100.00,890194,33,19937,-60
2020-09-02 01:19:55,10.43,10.43,10.43,100.00,891342,33,19957,-61
2020-09-02 01:20:46,10.43,10.43,10.43,100.00,890227,33,19967,-60
2020-09-02 01:21:37,10.40,10.40,10.40,100.00,889273,33,19972,-59
2020-09-02 01:22:27,10.39,10.39,10.39,100.00,891591,33,19963,-61
2020-09-02 01:23:18,10.36,10.36,10.36,100.00,897365,33,19968,-59
2020-09-02 01:24:09,10.37,10.37,10.37,100.00,895191,33,19952,-60
2020-09-02 01:25:00,10.37,10.37,10.37,100.00,895096,33,19967,-60
2020-09-02 01:25:51,10.36,10.36,10.36,100.00,889881,33,20284,-60
2020-09-02 01:26:42,10.40,10.40,10.40,100.00,887211,33,19953,-60
2020-09-02 01:27:33,10.40,10.40,10.40,100.00,891489,33,19963,-61
2020-09-02 01:28:25,10.41,10.41,10.41,100.00,893326,33,20264,-61
2020-09-02 01:29:16,10.45,10.45,10.45,100.00,893369,33,20271,-61
2020-09-02 01:30:07,10.47,10.47,10.47,100.00,893433,33,19949,-60
2020-09-02 01:30:58,10.50,10.50,10.50,100.00,892216,33,19951,-59
2020-09-02 01:31:48,10.52,10.52,10.52,100.00,894572,33,19936,-61
2020-09-02 01:32:39,10.54,10.54,10.54,100.00,899480,33,19940,-61
2020-09-02 01:33:30,10.55,10.55,10.55,100.00,898414,33,19986,-61
2020-09-02 01:34:21,10.56,10.56,10.56,100.00,898398,33,19969,-60
2020-09-02 01:35:11,10.58,10.58,10.58,100.00,895142,33,20003,-60
2020-09-02 01:36:02,10.56,10.56,10.56,100.00,892133,33,20032,-61
2020-09-02 01:36:53,10.57,10.57,10.57,100.00,887274,33,19954,-60
2020-09-02 01:37:44,10.58,10.58,10.58,100.00,888417,33,19954,-61
2020-09-02 01:38:34,10.59,10.59,10.59,100.00,889932,33,20323,-61
2020-09-02 01:39:26,10.60,10.60,10.60,100.00,893334,33,20402,-61
2020-09-02 01:40:17,10.60,10.60,10.60,100.00,896489,33,20307,-61
2020-09-02 01:41:08,10.58,10.58,10.58,100.00,896327,33,19952,-61
2020-09-02 01:41:59,10.58,10.58,10.58,100.00,895211,33,19936,-62
2020-09-02 01:42:50,10.59,10.59,10.59,100.00,892866,33,19944,-61
2020-09-02 01:43:41,10.59,10.59,10.59,100.00,896057,33,19994,-61
2020-09-02 01:44:31,10.58,10.58,10.58,100.00,893274,33,20370,-62
2020-09-02 01:45:22,10.56,10.56,10.56,100.00,894852,33,19952,-61
2020-09-02 01:46:13,10.52,10.52,10.52,100.00,892139,33,20011,-60
2020-09-02 01:47:04,10.46,10.46,10.46,100.00,890167,33,19949,-61
2020-09-02 01:47:55,10.45,10.45,10.45,100.00,894400,33,19980,-62
2020-09-02 01:48:45,10.43,10.43,10.43,100.00,893190,33,19953,-60
2020-09-02 01:49:39,10.39,10.39,10.39,100.00,892169,33,20015,-60
2020-09-02 01:50:30,10.37,10.37,10.37,100.00,893549,33,19979,-62
2020-09-02 01:51:20,10.35,10.35,10.35,100.00,892519,33,19945,-61
2020-09-02 01:52:11,10.31,10.31,10.31,100.00,893864,33,19941,-60
2020-09-02 01:53:02,10.31,10.31,10.31,100.00,895018,33,19948,-61
2020-09-02 01:53:53,10.30,10.30,10.30,100.00,898783,33,19940,-60
2020-09-02 01:54:45,10.30,10.30,10.30,100.00,892624,33,20244,-60
2020-09-02 01:55:35,10.30,10.30,10.30,100.00,893950,33,20271,-61
2020-09-02 01:56:26,10.29,10.29,10.29,100.00,897102,33,19936,-61
2020-09-02 01:57:17,10.29,10.29,10.29,100.00,899122,32,19937,-61
2020-09-02 01:58:08,10.29,10.29,10.29,100.00,899214,32,19975,-61
2020-09-02 01:58:59,10.30,10.30,10.30,100.00,899113,33,19966,-60
2020-09-02 01:59:50,10.31,10.31,10.31,100.00,899085,32,19944,-60
2020-09-02 02:00:41,10.32,10.32,10.32,100.00,898726,33,19995,-62
2020-09-02 02:01:32,10.33,10.33,10.33,100.00,895705,33,19940,-61
2020-09-02 02:02:22,10.36,10.36,10.36,100.00,896847,33,20310,-61
2020-09-02 02:03:13,10.36,10.36,10.36,100.00,896767,33,20287,-61
2020-09-02 02:04:04,10.34,10.34,10.34,100.00,898827,33,19998,-61
2020-09-02 02:04:55,10.34,10.34,10.34,100.00,898808,33,20240,-60
2020-09-02 02:05:46,10.32,10.32,10.32,100.00,898942,33,20003,-61
2020-09-02 02:06:37,10.33,10.33,10.33,100.00,898696,33,19956,-60
2020-09-02 02:07:27,10.32,10.32,10.32,100.00,898562,33,19978,-61
2020-09-02 02:08:18,10.32,10.32,10.32,100.00,898968,33,19951,-61
2020-09-02 02:09:09,10.33,10.33,10.33,100.00,899105,32,19983,-61
2020-09-02 02:10:00,10.28,10.28,10.28,100.00,899203,32,20305,-61
2020-09-02 02:10:51,10.31,10.31,10.31,100.00,898615,33,19975,-61
2020-09-02 02:11:42,10.31,10.31,10.31,100.00,892646,33,19952,-61
2020-09-02 02:12:32,10.30,10.30,10.30,100.00,893757,33,19963,-60
2020-09-02 02:13:23,10.28,10.28,10.28,100.00,896669,33,19955,-61
2020-09-02 02:14:14,10.28,10.28,10.28,100.00,898811,33,19944,-61
2020-09-02 02:15:05,10.28,10.28,10.28,100.00,895779,33,19940,-60
2020-09-02 02:15:56,10.25,10.25,10.25,100.00,890351,33,19955,-60
2020-09-02 02:16:46,10.28,10.28,10.28,100.00,893802,33,20000,-62
2020-09-02 02:17:37,10.26,10.26,10.26,100.00,897982,32,19944,-62
2020-09-02 02:18:28,10.28,10.28,10.28,100.00,901801,32,19948,-61
2020-09-02 02:19:19,10.26,10.26,10.26,100.00,898637,33,20014,-61
2020-09-02 02:20:10,10.29,10.29,10.29,100.00,895767,33,19974,-61
2020-09-02 02:21:01,10.24,10.24,10.24,100.00,892575,33,19940,-60
2020-09-02 02:21:52,10.24,10.24,10.24,100.00,890828,33,19937,-61
2020-09-02 02:22:42,10.20,10.20,10.20,100.00,888757,33,20443,-59
2020-09-02 02:23:33,10.19,10.19,10.19,100.00,890697,33,19963,-61
2020-09-02 02:24:24,10.24,10.24,10.24,100.00,895006,33,19952,-60
2020-09-02 02:25:15,10.23,10.23,10.23,100.00,893726,33,19941,-60
2020-09-02 02:26:06,10.21,10.21,10.21,100.00,895858,33,19940,-60
2020-09-02 02:26:57,10.17,10.17,10.17,100.00,894782,33,20283,-62
2020-09-02 02:27:47,10.18,10.18,10.18,100.00,898714,33,19936,-60
2020-09-02 02:28:38,10.19,10.19,10.19,100.00,895565,33,20306,-61
2020-09-02 02:29:29,10.20,10.20,10.20,100.00,895799,33,19937,-60
2020-09-02 02:30:20,10.22,10.22,10.22,100.00,897943,32,20322,-60
2020-09-02 02:31:11,10.25,10.25,10.25,100.00,898670,33,19940,-62
2020-09-02 02:32:01,10.26,10.26,10.26,100.00,895606,33,20359,-61
2020-09-02 02:32:52,10.27,10.27,10.27,100.00,895615,33,19936,-61
2020-09-02 02:33:43,10.27,10.27,10.27,100.00,896942,33,19936,-61
2020-09-02 02:34:34,10.26,10.26,10.26,100.00,899005,32,20261,-61
2020-09-02 02:35:25,10.23,10.23,10.23,100.00,898819,33,19940,-60
2020-09-02 02:36:15,10.22,10.22,10.22,100.00,895591,33,19951,-60
2020-09-02 02:37:06,10.19,10.19,10.19,100.00,896889,33,19990,-61
2020-09-02 02:37:57,10.19,10.19,10.19,100.00,898802,33,19936,-63
2020-09-02 02:38:48,10.14,10.14,10.14,100.00,898838,32,19974,-62
2020-09-02 02:39:39,10.14,10.14,10.14,100.00,898577,32,19936,-61
2020-09-02 02:40:29,10.16,10.16,10.16,100.00,898805,33,20014,-60
2020-09-02 02:41:20,10.16,10.16,10.16,100.00,893658,33,19951,-62
2020-09-02 02:42:11,10.13,10.13,10.13,100.00,895833,33,19940,-60
2020-09-02 02:43:02,10.15,10.15,10.15,100.00,894651,33,19975,-60
2020-09-02 02:43:53,10.17,10.17,10.17,100.00,895080,33,19995,-61
2020-09-02 02:44:44,10.17,10.17,10.17,100.00,893549,33,20000,-61
2020-09-02 02:45:34,10.16,10.16,10.16,100.00,896909,33,19987,-62
2020-09-02 02:46:25,10.18,10.18,10.18,100.00,895579,33,19944,-62
2020-09-02 02:47:16,10.17,10.17,10.17,100.00,895711,33,20035,-60
2020-09-02 02:47:56,10.13,10.13,10.13,100.00,896753,33,19951,-61
2020-09-02 02:48:47,10.14,10.14,10.14,100.00,901524,32,20034,-61
2020-09-02 02:49:38,10.13,10.13,10.13,100.00,901727,32,19935,-62
2020-09-02 02:50:29,10.14,10.14,10.14,100.00,898698,33,20361,-62
2020-09-02 02:51:19,10.15,10.15,10.15,100.00,895757,33,19948,-61
2020-09-02 02:52:10,10.16,10.16,10.16,100.00,893658,33,19955,-62
2020-09-02 02:53:01,10.15,10.15,10.15,100.00,893748,33,19963,-61
2020-09-02 02:53:52,10.14,10.14,10.14,100.00,895213,33,20004,-62
2020-09-02 02:54:43,10.14,10.14,10.14,100.00,895455,33,19940,-61
2020-09-02 02:55:33,10.15,10.15,10.15,100.00,892676,33,20359,-61
2020-09-02 02:56:24,10.16,10.16,10.16,100.00,890249,33,19955,-60
2020-09-02 02:57:15,10.17,10.17,10.17,100.00,894829,33,19991,-59
2020-09-02 02:58:06,10.16,10.16,10.16,100.00,893692,33,20252,-60
2020-09-02 02:58:56,10.15,10.15,10.15,100.00,892368,33,19956,-61
2020-09-02 02:59:47,10.16,10.16,10.16,100.00,894698,33,19955,-61
2020-09-02 03:00:38,10.18,10.18,10.18,100.00,896615,33,20382,-61
2020-09-02 03:01:29,10.15,10.15,10.15,100.00,898581,33,19967,-61
2020-09-02 03:02:20,10.14,10.14,10.14,100.00,899660,32,19963,-61
2020-09-02 03:03:10,10.16,10.16,10.16,100.00,894716,33,19960,-61
2020-09-02 03:04:01,10.15,10.15,10.15,100.00,895516,33,19972,-60
2020-09-02 03:04:52,10.16,10.16,10.16,100.00,892377,33,19967,-60
2020-09-02 03:05:43,10.14,10.14,10.14,100.00,893831,33,19993,-61
2020-09-02 03:06:34,10.13,10.13,10.13,100.00,894662,33,19984,-61
2020-09-02 03:07:24,10.15,10.15,10.15,100.00,895709,33,19963,-61
2020-09-02 03:08:15,10.15,10.15,10.15,100.00,896838,33,19940,-61
2020-09-02 03:09:06,10.13,10.13,10.13,100.00,899569,32,20015,-61
2020-09-02 03:09:57,10.14,10.14,10.14,100.00,895448,33,19956,-61
2020-09-02 03:10:47,10.14,10.14,10.14,100.00,895568,33,19936,-62
2020-09-02 03:11:38,10.01,10.01,10.01,100.00,893711,33,19956,-60
2020-09-02 03:12:29,10.15,10.15,10.15,100.00,893758,33,19951,-61
2020-09-02 03:13:20,10.16,10.16,10.16,100.00,896876,33,19936,-61
2020-09-02 03:14:10,10.17,10.17,10.17,100.00,893535,33,19940,-61
2020-09-02 03:15:01,10.17,10.17,10.17,100.00,895317,33,20346,-61
2020-09-02 03:15:53,10.17,10.17,10.17,100.00,895514,33,19952,-60
2020-09-02 03:16:44,10.18,10.18,10.18,100.00,896684,33,20413,-62
2020-09-02 03:17:35,10.19,10.19,10.19,100.00,899807,32,20305,-61
2020-09-02 03:18:25,10.18,10.18,10.18,100.00,898717,33,19944,-61
2020-09-02 03:19:16,10.16,10.16,10.16,100.00,895198,33,19960,-60
2020-09-02 03:20:07,10.15,10.15,10.15,100.00,896654,33,19971,-61
2020-09-02 03:20:58,10.15,10.15,10.15,100.00,896614,33,20330,-60
2020-09-02 03:21:49,10.12,10.12,10.12,100.00,895428,33,19964,-61
2020-09-02 03:22:39,10.16,10.16,10.16,100.00,892527,33,19945,-62
2020-09-02 03:23:30,10.16,10.16,10.16,100.00,894564,33,19967,-60
2020-09-02 03:24:21,10.17,10.17,10.17,100.00,896442,33,19947,-61
2020-09-02 03:25:12,10.17,10.17,10.17,100.00,895468,33,20335,-61
2020-09-02 03:26:02,10.16,10.16,10.16,100.00,896631,33,19936,-60
2020-09-02 03:26:53,10.10,10.10,10.10,100.00,896530,33,20380,-60
2020-09-02 03:27:44,10.06,10.06,10.06,100.00,898442,33,20314,-62
2020-09-02 03:28:35,10.08,10.08,10.08,100.00,899589,32,19950,-62
2020-09-02 03:29:25,10.07,10.07,10.07,100.00,898434,33,20274,-61
2020-09-02 03:30:16,10.09,10.09,10.09,100.00,898568,33,19994,-60
2020-09-02 03:31:07,10.06,10.06,10.06,100.00,895401,33,20343,-61
2020-09-02 03:31:58,10.05,10.05,10.05,100.00,895401,33,20339,-61
2020-09-02 03:32:48,10.07,10.07,10.07,100.00,896741,33,19960,-61
2020-09-02 03:33:39,10.05,10.05,10.05,100.00,898581,33,19940,-61
2020-09-02 03:34:30,10.08,10.08,10.08,100.00,898218,33,19936,-61
2020-09-02 03:35:21,10.07,10.07,10.07,100.00,896397,33,19940,-60
2020-09-02 03:36:12,10.10,10.10,10.10,100.00,895252,33,20014,-61
2020-09-02 03:37:02,10.12,10.12,10.12,100.00,895319,33,19956,-61
2020-09-02 03:37:53,10.11,10.11,10.11,100.00,893163,33,20074,-61
2020-09-02 03:38:44,10.12,10.12,10.12,100.00,889882,33,20336,-60
2020-09-02 03:39:35,10.11,10.11,10.11,100.00,893497,33,20005,-61
2020-09-02 03:40:26,10.08,10.08,10.08,100.00,893469,33,19956,-61
2020-09-02 03:41:06,10.09,10.09,10.09,100.00,895563,33,19952,-61
2020-09-02 03:41:57,10.09,10.09,10.09,100.00,892511,33,19948,-61
2020-09-02 03:42:52,10.11,10.11,10.11,100.00,895343,33,20368,-61
2020-09-02 03:43:42,10.07,10.07,10.07,100.00,890655,33,19952,-61
2020-09-02 03:44:33,9.99,9.99,9.99,100.00,893770,33,19944,-61
2020-09-02 03:45:24,9.94,9.94,9.94,100.00,893406,33,20000,-59
2020-09-02 03:46:15,9.97,9.97,9.97,100.00,896407,33,19956,-61
2020-09-02 03:47:05,9.98,9.98,9.98,100.00,895324,33,20283,-61
2020-09-02 03:47:56,9.93,9.93,9.93,100.00,893137,33,19944,-60
2020-09-02 03:48:47,9.94,9.94,9.94,100.00,892251,33,19937,-61
2020-09-02 03:49:38,9.93,9.93,9.93,100.00,893452,33,19940,-61
2020-09-02 03:50:29,9.93,9.93,9.93,100.00,895007,33,19991,-60
2020-09-02 03:51:20,9.94,9.94,9.94,100.00,897739,32,19964,-60
2020-09-02 03:52:11,9.95,9.95,9.95,100.00,901536,32,19948,-60
2020-09-02 03:53:01,9.99,9.99,9.99,100.00,900526,32,19995,-60
2020-09-02 03:53:52,10.01,10.01,10.01,100.00,898869,33,19987,-61
2020-09-02 03:54:44,9.97,9.97,9.97,100.00,898661,32,20378,-60
2020-09-02 03:55:35,10.01,10.01,10.01,100.00,898428,32,19940,-60
2020-09-02 03:56:26,9.96,9.96,9.96,100.00,898481,33,19998,-60
2020-09-02 03:57:16,9.95,9.95,9.95,100.00,896386,33,20484,-59
2020-09-02 03:58:07,9.86,9.86,9.86,100.00,898679,33,20022,-61
2020-09-02 03:58:58,9.86,9.86,9.86,100.00,899556,32,19959,-60
2020-09-02 03:59:48,9.86,9.86,9.86,100.00,898204,33,19962,-61
2020-09-02 04:00:39,9.89,9.89,9.89,100.00,898530,33,19952,-60
2020-09-02 04:01:30,9.87,9.87,9.87,100.00,899613,32,19956,-61
2020-09-02 04:02:21,9.87,9.87,9.87,100.00,898445,33,20369,-60
2020-09-02 04:03:01,9.91,9.91,9.91,100.00,895300,33,19953,-58
2020-09-02 04:03:52,9.92,9.92,9.92,100.00,892311,33,20011,-62
2020-09-02 04:04:32,9.89,9.89,9.89,100.00,886266,33,19937,-62
2020-09-02 04:05:23,9.88,9.88,9.88,100.00,886523,33,19948,-60
2020-09-02 04:06:29,9.84,9.84,9.84,100.00,892421,33,20327,-60
2020-09-02 04:07:20,9.75,9.75,9.75,100.00,898241,33,19948,-60
2020-09-02 04:08:11,9.76,9.76,9.76,100.00,895416,33,20348,-61
2020-09-02 04:09:09,9.80,9.80,9.80,100.00,896452,33,19971,-60
2020-09-02 04:10:00,9.80,9.80,9.80,100.00,895345,33,20338,-61
2020-09-02 04:10:51,9.76,9.76,9.76,100.00,892396,33,20393,-61
2020-09-02 04:11:43,9.76,9.76,9.76,100.00,891582,33,19976,-60
2020-09-02 04:12:33,9.76,9.76,9.76,100.00,890395,33,20332,-61
2020-09-02 04:13:14,9.76,9.76,9.76,100.00,890612,33,19964,-61
2020-09-02 04:13:54,9.76,9.76,9.76,100.00,892399,33,19937,-60
2020-09-02 04:14:45,9.74,9.74,9.74,100.00,891926,33,19937,-62
2020-09-02 04:15:35,9.71,9.71,9.71,100.00,895495,33,19936,-60
2020-09-02 04:16:26,9.66,9.66,9.66,100.00,894422,33,20312,-62
2020-09-02 04:17:17,9.66,9.66,9.66,100.00,898344,33,19974,-61
2020-09-02 04:18:07,9.65,9.65,9.65,100.00,896481,33,19944,-61
2020-09-02 04:18:58,9.65,9.65,9.65,100.00,895291,33,19937,-61
2020-09-02 04:19:38,9.69,9.69,9.69,100.00,896144,33,20274,-61
2020-09-02 04:20:37,9.73,9.73,9.73,100.00,895412,33,19944,-60
2020-09-02 04:21:28,9.73,9.73,9.73,100.00,895280,33,19955,-61
2020-09-02 04:22:19,9.73,9.73,9.73,100.00,895339,33,19959,-60
2020-09-02 04:23:23,9.78,9.78,9.78,100.00,896555,33,19951,-61
2020-09-02 04:24:14,9.82,9.82,9.82,100.00,900868,32,20002,-61
2020-09-02 04:25:05,9.75,9.75,9.75,100.00,898336,33,19936,-61
2020-09-02 04:25:45,9.77,9.77,9.77,100.00,895522,33,19964,-60
2020-09-02 04:26:36,9.76,9.76,9.76,100.00,892397,33,19941,-61
2020-09-02 04:27:27,9.80,9.80,9.80,100.00,892151,33,19980,-61
2020-09-02 04:28:18,9.81,9.81,9.81,100.00,893573,33,19941,-60
2020-09-02 04:29:08,9.82,9.82,9.82,100.00,896470,33,19960,-58
2020-09-02 04:29:59,9.80,9.80,9.80,100.00,899565,32,19975,-62
2020-09-02 04:30:49,9.75,9.75,9.75,100.00,895357,33,19944,-61
2020-09-02 04:31:41,9.74,9.74,9.74,100.00,892271,33,19940,-59
2020-09-02 04:32:39,9.77,9.77,9.77,100.00,887334,33,19997,-61
2020-09-02 04:33:30,9.80,9.80,9.80,100.00,893058,33,19937,-60
2020-09-02 04:34:21,9.79,9.79,9.79,100.00,896024,33,20323,-62
2020-09-02 04:35:12,9.79,9.79,9.79,100.00,895440,33,19963,-62
2020-09-02 04:35:53,9.81,9.81,9.81,100.00,890395,33,19951,-61
2020-09-02 04:36:24,9.83,9.83,9.83,100.00,883469,33,19965,-60
2020-09-02 04:37:16,9.81,9.81,9.81,100.00,892283,33,20305,-61
2020-09-02 04:37:58,9.74,9.74,9.74,100.00,892385,33,19932,-61
2020-09-02 04:38:38,9.66,9.66,9.66,100.00,895258,33,20338,-60
2020-09-02 04:39:40,9.64,9.64,9.64,100.00,889274,33,19961,-61
2020-09-02 04:40:31,9.64,9.64,9.64,100.00,888383,33,19941,-61
2020-09-02 04:41:22,9.69,9.69,9.69,100.00,896806,33,20263,-61
2020-09-02 04:42:12,9.74,9.74,9.74,100.00,896407,33,20011,-61
2020-09-02 04:42:52,9.76,9.76,9.76,100.00,898395,33,19935,-61
2020-09-02 04:43:43,9.75,9.75,9.75,100.00,891847,33,19967,-61
2020-09-02 04:44:33,9.76,9.76,9.76,100.00,889115,33,20383,-61
2020-09-02 04:45:24,9.77,9.77,9.77,100.00,891051,33,19945,-61
2020-09-02 04:46:23,9.74,9.74,9.74,100.00,895446,33,19982,-61
2020-09-02 04:47:14,9.78,9.78,9.78,100.00,895376,33,20019,-61
2020-09-02 04:48:05,9.74,9.74,9.74,100.00,895202,33,19960,-61
2020-09-02 04:49:04,9.76,9.76,9.76,100.00,896327,33,20240,-61
2020-09-02 04:49:56,9.75,9.75,9.75,100.00,898405,33,19958,-61
2020-09-02 04:50:46,9.75,9.75,9.75,100.00,898396,33,19956,-61
2020-09-02 04:51:37,9.77,9.77,9.77,100.00,898492,33,19963,-61
2020-09-02 04:52:28,9.76,9.76,9.76,100.00,898422,33,20028,-62
2020-09-02 04:53:27,9.78,9.78,9.78,100.00,898837,33,19936,-61
2020-09-02 04:54:18,9.77,9.77,9.77,100.00,898308,33,19939,-61
2020-09-02 04:55:15,9.77,9.77,9.77,100.00,898265,33,19979,-61
2020-09-02 04:56:06,9.70,9.70,9.70,100.00,896968,33,19946,-60
2020-09-02 04:57:00,9.75,9.75,9.75,100.00,895225,33,20022,-60
2020-09-02 04:57:51,9.74,9.74,9.74,100.00,893624,33,19940,-61
2020-09-02 04:58:48,9.73,9.73,9.73,100.00,896800,33,20267,-61
2020-09-02 04:59:39,9.71,9.71,9.71,100.00,898593,33,20349,-61
2020-09-02 05:00:30,9.78,9.78,9.78,100.00,898759,33,19956,-61
2020-09-02 05:01:20,9.79,9.79,9.79,100.00,898181,33,19948,-61
2020-09-02 05:02:11,9.77,9.77,9.77,100.00,898289,33,20002,-59
2020-09-02 05:03:02,9.79,9.79,9.79,100.00,896225,33,19987,-62
2020-09-02 05:03:53,9.75,9.75,9.75,100.00,895135,33,19972,-62
2020-09-02 05:04:44,9.70,9.70,9.70,100.00,893141,33,19941,-60
2020-09-02 05:05:34,9.71,9.71,9.71,100.00,889234,33,19946,-61
2020-09-02 05:06:25,9.76,9.76,9.76,100.00,891474,33,19937,-61
2020-09-02 05:07:16,9.65,9.65,9.65,100.00,894042,33,20011,-61
2020-09-02 05:08:06,9.68,9.68,9.68,100.00,898234,33,19954,-60
2020-09-02 05:08:57,9.74,9.74,9.74,100.00,898952,33,20338,-62
2020-09-02 05:09:48,9.78,9.78,9.78,100.00,898060,33,19944,-61
2020-09-02 05:10:39,9.80,9.80,9.80,100.00,898132,33,19936,-61
2020-09-02 05:11:29,9.83,9.83,9.83,100.00,898576,33,19983,-60
2020-09-02 05:12:20,9.84,9.84,9.84,100.00,898170,33,19936,-61
2020-09-02 05:13:11,9.79,9.79,9.79,100.00,895192,33,19983,-61
2020-09-02 05:14:01,9.80,9.80,9.80,100.00,893289,33,20282,-61
2020-09-02 05:14:52,9.85,9.85,9.85,100.00,893218,33,20417,-59
2020-09-02 05:15:44,9.88,9.88,9.88,100.00,896450,33,19944,-60
2020-09-02 05:16:35,9.86,9.86,9.86,100.00,898459,33,19955,-61
2020-09-02 05:17:25,9.90,9.90,9.90,100.00,896463,33,19970,-60
2020-09-02 05:18:16,9.92,9.92,9.92,100.00,895306,33,19984,-62
2020-09-02 05:19:07,9.96,9.96,9.96,100.00,892901,33,20339,-61
2020-09-02 05:19:57,9.93,9.93,9.93,100.00,896296,33,19940,-61
2020-09-02 05:20:48,9.96,9.96,9.96,100.00,898212,33,19952,-60
2020-09-02 05:21:39,10.01,10.01,10.01,100.00,898179,33,19956,-60
2020-09-02 05:22:30,10.03,10.03,10.03,100.00,892125,33,19983,-62
2020-09-02 05:23:21,10.04,10.04,10.04,100.00,890403,33,19994,-61
2020-09-02 05:24:11,10.04,10.04,10.04,100.00,891317,33,19949,-61
2020-09-02 05:25:02,9.98,9.98,9.98,100.00,893170,33,20401,-61
2020-09-02 05:25:53,10.00,10.00,10.00,100.00,893318,33,20083,-61
2020-09-02 05:26:43,10.00,10.00,10.00,100.00,897115,33,19937,-60
2020-09-02 05:27:34,10.00,10.00,10.00,100.00,899143,33,19935,-61
2020-09-02 05:28:25,9.98,9.98,9.98,100.00,899210,33,19948,-61
2020-09-02 05:29:17,9.94,9.94,9.94,100.00,899279,33,19936,-61
2020-09-02 05:30:09,9.96,9.96,9.96,100.00,898826,32,20338,-61
2020-09-02 05:30:59,9.95,9.95,9.95,100.00,898887,33,19952,-62
2020-09-02 05:31:50,9.87,9.87,9.87,100.00,898820,33,19956,-62
2020-09-02 05:32:41,9.81,9.81,9.81,100.00,895755,33,19978,-62
2020-09-02 05:33:31,9.79,9.79,9.79,100.00,896827,33,20375,-61
2020-09-02 05:34:22,9.80,9.80,9.80,100.00,895687,33,19937,-61
2020-09-02 05:35:12,9.79,9.79,9.79,100.00,896942,33,19983,-62
2020-09-02 05:36:03,9.79,9.79,9.79,100.00,896500,33,19952,-61
2020-09-02 05:36:54,9.77,9.77,9.77,100.00,898915,33,19952,-61
2020-09-02 05:37:45,9.75,9.75,9.75,100.00,899041,33,19941,-61
2020-09-02 05:38:36,9.81,9.81,9.81,100.00,899240,32,19936,-62
2020-09-02 05:39:28,9.83,9.83,9.83,100.00,899216,33,19986,-61
2020-09-02 05:40:18,9.83,9.83,9.83,100.00,898813,33,19956,-61
2020-09-02 05:41:09,9.82,9.82,9.82,100.00,898852,33,20391,-61
2020-09-02 05:42:00,9.78,9.78,9.78,100.00,896992,33,19956,-59
2020-09-02 05:42:50,9.79,9.79,9.79,100.00,898894,33,19962,-61
2020-09-02 05:43:41,9.75,9.75,9.75,100.00,896631,33,19952,-62
2020-09-02 05:44:33,9.81,9.81,9.81,100.00,895666,33,19967,-61
2020-09-02 05:45:24,9.81,9.81,9.81,100.00,897109,33,19936,-61
2020-09-02 05:46:14,9.87,9.87,9.87,100.00,896863,33,20371,-61
2020-09-02 05:47:05,9.86,9.86,9.86,100.00,898904,33,19960,-60
2020-09-02 05:47:55,9.88,9.88,9.88,100.00,896816,33,20386,-61
2020-09-02 05:48:46,9.86,9.86,9.86,100.00,895689,33,20026,-62
2020-09-02 05:49:37,9.91,9.91,9.91,100.00,896897,33,19959,-60
2020-09-02 05:50:28,9.92,9.92,9.92,100.00,898895,33,20341,-62
2020-09-02 05:51:19,9.95,9.95,9.95,100.00,901937,32,19991,-61
2020-09-02 05:52:09,9.92,9.92,9.92,100.00,898702,33,19952,-60
2020-09-02 05:53:00,9.78,9.78,9.78,100.00,892630,33,20119,-61
2020-09-02 05:53:51,9.65,9.65,9.65,100.00,890796,33,19953,-61
2020-09-02 05:54:42,9.57,9.57,9.57,100.00,891791,33,19991,-62
2020-09-02 05:55:32,9.37,9.37,9.37,100.00,896833,33,19987,-62
2020-09-02 05:56:23,9.43,9.43,9.43,100.00,899897,32,19935,-60
2020-09-02 05:57:14,9.48,9.48,9.48,100.00,898721,33,20303,-61
2020-09-02 05:58:04,9.46,9.46,9.46,100.00,898830,33,19936,-60
2020-09-02 05:58:55,9.50,9.50,9.50,100.00,899700,32,19955,-61
2020-09-02 05:59:46,9.54,9.54,9.54,100.00,901911,32,19935,-59
2020-09-02 06:00:37,9.61,9.61,9.61,100.00,898600,33,20358,-61
2020-09-02 06:01:27,9.67,9.67,9.67,100.00,898907,33,20330,-60
2020-09-02 06:02:18,9.75,9.75,9.75,100.00,898739,33,19948,-61
2020-09-02 06:03:09,9.85,9.85,9.85,100.00,895793,33,19940,-60
2020-09-02 06:03:59,9.98,9.98,9.98,100.00,896848,33,20306,-60
2020-09-02 06:04:50,10.07,10.07,10.07,100.00,896687,33,19991,-60
2020-09-02 06:05:41,10.16,10.16,10.16,100.00,898849,33,19944,-61
2020-09-02 06:06:32,10.21,10.21,10.21,100.00,896698,33,20014,-61
2020-09-02 06:07:24,10.29,10.29,10.29,100.00,895727,33,19966,-61
2020-09-02 06:08:14,10.34,10.34,10.34,100.00,897113,33,19936,-61
2020-09-02 06:09:05,10.41,10.41,10.41,100.00,899816,33,20398,-61
2020-09-02 06:09:56,10.55,10.55,10.55,100.00,898711,33,19960,-61
2020-09-02 06:10:47,10.58,10.58,10.58,100.00,898720,33,19975,-61
2020-09-02 06:11:37,10.65,10.65,10.65,100.00,898944,33,20367,-61
2020-09-02 06:12:28,10.71,10.71,10.71,100.00,901777,32,19947,-61
2020-09-02 06:13:18,10.72,10.72,10.72,100.00,898819,33,19999,-61
2020-09-02 06:14:09,10.63,10.63,10.63,100.00,898885,33,20597,-60
2020-09-02 06:15:00,10.68,10.68,10.68,100.00,899727,32,19966,-61
2020-09-02 06:15:51,10.75,10.75,10.75,100.00,901950,32,19936,-61
2020-09-02 06:16:41,10.75,10.75,10.75,100.00,900695,32,20361,-62
2020-09-02 06:17:32,10.59,10.59,10.59,100.00,898645,33,19956,-60
2020-09-02 06:18:23,10.52,10.52,10.52,100.00,895783,33,19948,-60
2020-09-02 06:19:14,10.45,10.45,10.45,100.00,896865,33,19956,-60
2020-09-02 06:20:04,10.35,10.35,10.35,100.00,898883,33,19955,-61
2020-09-02 06:20:55,10.37,10.37,10.37,100.00,898926,32,19959,-61
2020-09-02 06:21:46,10.45,10.45,10.45,100.00,898696,33,19940,-61
2020-09-02 06:22:37,10.47,10.47,10.47,100.00,895541,33,19999,-61
2020-09-02 06:23:27,10.60,10.60,10.60,100.00,896798,33,19977,-64
2020-09-02 06:24:18,10.66,10.66,10.66,100.00,896958,33,19936,-64
2020-09-02 06:25:09,10.70,10.70,10.70,100.00,898838,33,19947,-62
2020-09-02 06:25:59,10.82,10.82,10.82,100.00,898914,33,19945,-60
2020-09-02 06:26:50,10.92,10.92,10.92,100.00,898921,33,20220,-61
2020-09-02 06:27:41,10.97,10.97,10.97,100.00,898547,33,20000,-62
2020-09-02 06:28:32,10.98,10.98,10.98,100.00,895733,33,19955,-62
2020-09-02 06:29:22,10.94,10.94,10.94,100.00,896877,33,19952,-62
2020-09-02 06:30:13,10.80,10.80,10.80,100.00,899878,32,20345,-61
2020-09-02 06:31:04,10.75,10.75,10.75,100.00,901791,32,19940,-61
2020-09-02 06:31:55,10.79,10.79,10.79,100.00,900902,32,19954,-62
2020-09-02 06:32:45,10.90,10.90,10.90,100.00,898860,33,19955,-61
2020-09-02 06:33:36,10.99,10.99,10.99,100.00,898950,33,19947,-62
2020-09-02 06:34:27,10.92,10.92,10.92,100.00,898675,33,19952,-61
2020-09-02 06:35:17,10.97,10.97,10.97,100.00,898712,33,20274,-61
2020-09-02 06:36:08,11.00,11.00,11.00,100.00,899903,32,19940,-62
2020-09-02 06:36:59,11.03,11.03,11.03,100.00,895421,33,19951,-61
2020-09-02 06:37:50,11.09,11.09,11.09,100.00,892445,33,19937,-61
2020-09-02 06:38:40,10.99,10.99,10.99,99.37,894388,33,19937,-61
2020-09-02 06:39:31,10.98,10.98,10.98,99.13,899648,32,19960,-61
2020-09-02 06:40:22,10.85,10.85,10.85,100.00,898565,33,20050,-61
2020-09-02 06:41:13,10.76,10.76,10.76,100.00,898717,33,20373,-61
2020-09-02 06:42:04,10.87,10.87,10.87,100.00,898434,33,19938,-61
2020-09-02 06:42:54,10.86,10.86,10.86,100.00,898918,33,19935,-61
2020-09-02 06:43:45,10.83,10.83,10.83,100.00,898090,33,19943,-61
2020-09-02 06:44:36,10.92,10.92,10.92,100.00,898715,33,20330,-61
2020-09-02 06:45:27,10.89,10.89,10.89,100.00,896432,33,19940,-61
2020-09-02 06:46:19,11.02,11.02,11.02,100.00,898720,33,19946,-61
2020-09-02 06:47:10,11.10,11.10,11.10,100.00,899843,32,19950,-61
2020-09-02 06:48:00,11.13,11.13,11.13,99.95,901615,32,19936,-61
2020-09-02 06:48:52,11.00,11.00,11.00,99.37,898471,33,20023,-62
2020-09-02 06:49:44,10.96,10.96,10.96,99.37,895141,33,20370,-61
2020-09-02 06:50:35,11.05,11.05,11.05,99.21,892187,33,19940,-61
2020-09-02 06:51:26,11.20,11.20,11.20,98.97,895106,33,20033,-61
2020-09-02 06:52:16,11.23,11.23,11.23,98.52,896378,33,20007,-62
2020-09-02 06:53:07,11.15,11.15,11.15,99.30,898622,33,20223,-62
2020-09-02 06:53:58,11.28,11.28,11.28,98.69,898820,33,20306,-62
2020-09-02 06:54:49,11.35,11.35,11.35,97.64,898329,33,19936,-62
2020-09-02 06:55:40,11.40,11.40,11.40,97.35,898638,33,19936,-62
2020-09-02 06:56:30,11.44,11.44,11.44,97.75,898652,33,19975,-63
2020-09-02 06:57:22,11.43,11.43,11.43,97.61,896598,33,19937,-62
2020-09-02 06:58:13,11.30,11.30,11.30,97.64,898608,33,20239,-61
2020-09-02 06:59:04,11.20,11.20,11.20,97.81,896781,33,19945,-61
2020-09-02 06:59:54,11.16,11.16,11.16,98.00,898482,33,19944,-62
2020-09-02 07:00:45,11.21,11.21,11.21,97.90,892448,33,19996,-63
2020-09-02 07:01:36,11.19,11.19,11.19,98.59,893768,33,20322,-62
2020-09-02 07:02:27,11.25,11.25,11.25,99.03,893673,33,20025,-62
2020-09-02 07:03:18,11.23,11.23,11.23,100.00,895191,33,20330,-61
2020-09-02 07:04:09,11.18,11.18,11.18,100.00,897914,32,20311,-61
2020-09-02 07:04:59,11.32,11.32,11.32,99.55,898139,33,19962,-61
2020-09-02 07:05:50,11.42,11.42,11.42,99.11,898700,33,20020,-62
2020-09-02 07:06:41,11.39,11.39,11.39,98.37,899809,32,19956,-62
2020-09-02 07:07:32,11.34,11.34,11.34,98.95,898625,33,19948,-61
2020-09-02 07:08:22,11.43,11.43,11.43,98.64,898690,33,19956,-62
2020-09-02 07:09:13,11.38,11.38,11.38,98.86,895620,33,19987,-61
2020-09-02 07:10:04,11.32,11.32,11.32,98.51,890452,33,20450,-62
2020-09-02 07:10:55,11.30,11.30,11.30,98.91,893625,33,19974,-61
2020-09-02 07:11:45,11.29,11.29,11.29,98.80,896930,33,19992,-62
2020-09-02 07:12:36,11.38,11.38,11.38,99.22,901701,32,20343,-62
2020-09-02 07:13:27,11.46,11.46,11.46,97.98,898604,33,20039,-62
2020-09-02 07:14:18,11.63,11.63,11.63,97.00,898649,33,19995,-61
2020-09-02 07:15:09,11.75,11.75,11.75,96.73,898622,33,19956,-62
2020-09-02 07:15:59,11.77,11.77,11.77,96.30,898388,33,19990,-62
2020-09-02 07:16:50,11.90,11.90,11.90,96.29,895205,33,19940,-61
2020-09-02 07:17:41,11.86,11.86,11.86,97.39,896567,33,19962,-62
2020-09-02 07:18:32,12.04,12.04,12.04,95.49,896590,33,19940,-61
2020-09-02 07:19:22,12.01,12.01,12.01,93.32,895546,33,19936,-61
2020-09-02 07:20:13,12.12,12.12,12.12,93.85,893560,33,19952,-62
2020-09-02 07:21:04,12.08,12.08,12.08,93.68,891947,33,20408,-61
2020-09-02 07:21:55,11.98,11.98,11.98,94.64,891845,33,20076,-61
2020-09-02 07:22:45,11.72,11.72,11.72,94.70,896607,33,19951,-61
2020-09-02 07:23:36,11.75,11.75,11.75,95.39,898691,33,19952,-61
2020-09-02 07:24:27,11.72,11.72,11.72,96.02,898798,32,19970,-61
2020-09-02 07:25:18,11.97,11.97,11.97,94.67,898863,33,19974,-61
2020-09-02 07:26:08,12.02,12.02,12.02,94.96,898729,33,19936,-61
2020-09-02 07:26:59,11.74,11.74,11.74,95.08,898821,32,19956,-61
2020-09-02 07:27:50,11.85,11.85,11.85,95.61,898767,33,20362,-62
2020-09-02 07:28:41,12.01,12.01,12.01,95.81,898395,33,19940,-61
2020-09-02 07:29:31,12.10,12.10,12.10,96.52,898501,33,19971,-62
2020-09-02 07:30:22,12.19,12.19,12.19,94.00,899287,33,20239,-61
2020-09-02 07:31:13,12.26,12.26,12.26,92.54,901657,32,20004,-61
2020-09-02 07:32:04,12.37,12.37,12.37,92.23,900222,33,19939,-62
2020-09-02 07:32:54,12.30,12.30,12.30,92.43,898684,32,20258,-62
2020-09-02 07:33:45,12.29,12.29,12.29,93.25,898464,33,19940,-61
2020-09-02 07:34:36,12.29,12.29,12.29,93.43,898490,33,19950,-62
2020-09-02 07:35:27,12.44,12.44,12.44,94.14,896490,33,19936,-60
2020-09-02 07:36:18,12.49,12.49,12.49,92.99,895425,33,20320,-61
2020-09-02 07:37:08,12.36,12.36,12.36,93.27,896639,33,20015,-61
2020-09-02 07:37:59,12.36,12.36,12.36,90.96,899670,32,19940,-61
2020-09-02 07:38:51,12.43,12.43,12.43,90.96,901468,32,20252,-61
2020-09-02 07:39:42,12.28,12.28,12.28,91.63,898471,33,20327,-61
2020-09-02 07:40:33,12.38,12.38,12.38,91.68,895306,33,20220,-61
2020-09-02 07:41:23,12.47,12.47,12.47,91.22,893443,33,20019,-61
2020-09-02 07:42:14,12.14,12.14,12.14,91.66,895253,33,19937,-62
2020-09-02 07:43:05,12.14,12.14,12.14,92.49,896617,33,19945,-61
2020-09-02 07:43:55,12.09,12.09,12.09,91.77,898370,33,19956,-61
2020-09-02 07:44:46,12.19,12.19,12.19,91.69,895344,33,20326,-60
2020-09-02 07:45:37,12.34,12.34,12.34,91.63,896580,33,19940,-61
2020-09-02 07:46:28,12.52,12.52,12.52,91.50,899407,32,19936,-62
2020-09-02 07:47:18,12.60,12.60,12.60,92.22,901553,32,19954,-62
2020-09-02 07:48:09,12.73,12.73,12.73,92.15,901556,32,20271,-62
2020-09-02 07:49:00,12.72,12.72,12.72,91.79,901223,32,19940,-61
2020-09-02 07:49:51,12.74,12.74,12.74,90.91,895378,33,19992,-62
2020-09-02 07:50:42,12.94,12.94,12.94,90.15,895342,33,19996,-61
2020-09-02 07:51:32,13.25,13.25,13.25,89.72,897770,32,19936,-61
2020-09-02 07:52:23,13.47,13.47,13.47,88.62,901775,32,19999,-61
2020-09-02 07:53:14,13.45,13.45,13.45,88.51,901454,33,20066,-61
2020-09-02 07:54:05,13.59,13.59,13.59,88.87,901884,32,19995,-60
2020-09-02 07:54:56,13.57,13.57,13.57,89.42,901779,32,19935,-61
2020-09-02 07:55:46,13.37,13.37,13.37,85.39,898380,33,19940,-61
2020-09-02 07:56:27,13.15,13.15,13.15,86.63,895375,33,20023,-61
2020-09-02 07:57:18,13.15,13.15,13.15,88.03,886451,33,19945,-61
2020-09-02 07:58:09,13.14,13.14,13.14,87.34,889612,33,19979,-62
2020-09-02 07:59:00,13.04,13.04,13.04,86.83,895764,32,19992,-61
2020-09-02 07:59:50,13.06,13.06,13.06,88.95,898109,33,20167,-62
2020-09-02 08:00:41,13.11,13.11,13.11,88.24,898340,33,19985,-62
2020-09-02 08:01:32,13.24,13.24,13.24,89.88,896608,33,19940,-62
2020-09-02 08:02:23,13.48,13.48,13.48,87.69,898441,33,19959,-61
2020-09-02 08:03:14,13.51,13.51,13.51,87.88,895407,33,19951,-62
2020-09-02 08:04:05,13.82,13.82,13.82,87.31,896286,33,19983,-61
2020-09-02 08:04:56,13.49,13.49,13.49,85.79,896322,33,19940,-61
2020-09-02 08:05:46,13.41,13.41,13.41,85.73,898413,33,19936,-61
2020-09-02 08:06:37,13.64,13.64,13.64,86.41,899687,32,19936,-61
2020-09-02 08:07:28,13.84,13.84,13.84,86.94,898328,33,19959,-61
2020-09-02 08:08:19,13.69,13.69,13.69,86.86,895390,33,19943,-60
2020-09-02 08:09:10,13.42,13.42,13.42,88.99,893407,33,19941,-61
2020-09-02 08:10:01,13.52,13.52,13.52,86.85,896454,33,20354,-62
2020-09-02 08:10:51,13.35,13.35,13.35,87.81,899456,32,20016,-62
2020-09-02 08:11:42,13.37,13.37,13.37,87.22,898295,33,19968,-61
2020-09-02 08:12:33,13.27,13.27,13.27,87.51,898210,33,19962,-61
2020-09-02 08:13:24,13.46,13.46,13.46,86.94,898451,33,19940,-62
2020-09-02 08:14:15,13.19,13.19,13.19,88.05,899722,32,19994,-62
2020-09-02 08:15:05,13.09,13.09,13.09,88.13,901713,32,19936,-61
2020-09-02 08:15:56,13.09,13.09,13.09,88.86,901810,32,19936,-61
2020-09-02 08:16:47,13.05,13.05,13.05,89.13,901854,32,19986,-62
2020-09-02 08:17:38,12.87,12.87,12.87,90.17,901697,32,19935,-61
2020-09-02 08:18:28,12.79,12.79,12.79,89.05,901792,32,19936,-61
2020-09-02 08:19:19,12.61,12.61,12.61,91.07,901942,32,19950,-61
2020-09-02 08:20:10,12.40,12.40,12.40,91.44,901680,32,19959,-62
2020-09-02 08:21:01,12.69,12.69,12.69,91.30,895323,33,19995,-62
2020-09-02 08:21:51,12.88,12.88,12.88,90.24,895474,33,20066,-61
2020-09-02 08:22:42,12.76,12.76,12.76,89.17,894473,33,20319,-62
2020-09-02 08:23:33,12.86,12.86,12.86,89.94,895403,33,19940,-61
2020-09-02 08:24:24,12.87,12.87,12.87,89.16,893473,33,19936,-62
2020-09-02 08:25:15,13.07,13.07,13.07,88.42,896465,33,19956,-62
2020-09-02 08:26:05,13.16,13.16,13.16,88.30,896070,33,19937,-62
2020-09-02 08:26:56,13.23,13.23,13.23,88.06,898483,33,20023,-61
2020-09-02 08:27:47,13.14,13.14,13.14,87.57,899444,32,19948,-62
2020-09-02 08:28:38,13.05,13.05,13.05,88.18,898367,33,20014,-61
2020-09-02 08:29:29,13.11,13.11,13.11,89.00,898390,33,19952,-62
2020-09-02 08:30:19,13.22,13.22,13.22,88.51,899788,32,19988,-61
2020-09-02 08:31:10,13.28,13.28,13.28,88.79,901521,33,20037,-61
2020-09-02 08:32:01,13.25,13.25,13.25,88.81,898600,33,19970,-62
2020-09-02 08:32:52,13.32,13.32,13.32,89.31,895449,33,19970,-62
2020-09-02 08:33:42,13.06,13.06,13.06,90.40,896576,33,20286,-61
2020-09-02 08:34:33,13.11,13.11,13.11,90.97,898352,33,20003,-63
2020-09-02 08:35:24,13.23,13.23,13.23,90.70,898478,33,19936,-62
2020-09-02 08:36:15,13.24,13.24,13.24,90.26,899786,32,19991,-63
2020-09-02 08:37:05,13.25,13.25,13.25,90.05,901696,32,20323,-61
2020-09-02 08:37:56,13.19,13.19,13.19,90.04,901603,32,19944,-62
2020-09-02 08:38:47,13.08,13.08,13.08,91.56,898283,33,20356,-63
2020-09-02 08:39:38,13.09,13.09,13.09,89.49,895383,33,20007,-61
2020-09-02 08:40:28,13.04,13.04,13.04,90.37,896440,33,20386,-63
2020-09-02 08:41:19,12.99,12.99,12.99,90.98,899687,32,20397,-62
2020-09-02 08:42:10,12.90,12.90,12.90,89.91,901734,32,19935,-62
2020-09-02 08:43:01,12.96,12.96,12.96,90.33,901653,32,19947,-62
2020-09-02 08:43:51,12.91,12.91,12.91,90.75,894693,33,19975,-62
2020-09-02 08:44:42,12.91,12.91,12.91,90.32,889187,33,20012,-63
2020-09-02 08:45:33,12.91,12.91,12.91,90.54,891528,33,19937,-61
2020-09-02 08:46:24,12.96,12.96,12.96,90.60,897614,32,20378,-60
2020-09-02 08:47:15,12.99,12.99,12.99,90.23,895305,33,19949,-61
2020-09-02 08:48:05,13.19,13.19,13.19,89.92,895017,33,20016,-61
2020-09-02 08:48:56,13.50,13.50,13.50,88.20,897541,32,20008,-61
2020-09-02 08:49:47,13.77,13.77,13.77,87.43,901477,32,20034,-60
2020-09-02 08:50:39,14.04,14.04,14.04,85.14,901419,33,19950,-60
2020-09-02 08:51:29,13.92,13.92,13.92,84.77,901911,32,19951,-61
2020-09-02 08:52:20,13.82,13.82,13.82,87.13,898314,33,19943,-60
2020-09-02 08:53:11,13.62,13.62,13.62,87.12,892219,33,19948,-61
2020-09-02 08:54:03,13.51,13.51,13.51,87.70,890038,33,20326,-61
2020-09-02 08:54:53,13.46,13.46,13.46,87.37,891517,33,19996,-60
2020-09-02 08:55:44,13.43,13.43,13.43,88.13,896522,33,20355,-61
2020-09-02 08:56:35,13.47,13.47,13.47,87.27,898466,33,19983,-61
2020-09-02 08:57:25,13.66,13.66,13.66,86.52,896514,33,19940,-61
2020-09-02 08:58:16,13.56,13.56,13.56,88.75,898519,33,19948,-61
2020-09-02 08:59:07,13.33,13.33,13.33,87.24,899610,33,19940,-61
2020-09-02 08:59:58,13.27,13.27,13.27,88.24,901755,33,19936,-61
2020-09-02 09:00:49,13.31,13.31,13.31,88.09,898448,33,19944,-60
2020-09-02 09:01:40,13.27,13.27,13.27,87.68,899148,33,20259,-61
2020-09-02 09:02:32,13.10,13.10,13.10,88.19,900426,32,19956,-60
2020-09-02 09:03:22,13.03,13.03,13.03,88.93,902370,32,19973,-60
2020-09-02 09:04:13,12.91,12.91,12.91,88.43,898996,33,19947,-62
2020-09-02 09:05:04,12.93,12.93,12.93,88.54,895892,33,19940,-61
2020-09-02 09:05:55,12.98,12.98,12.98,88.05,897068,33,20285,-62
2020-09-02 09:06:45,12.98,12.98,12.98,88.39,900100,32,20318,-62
2020-09-02 09:07:36,13.04,13.04,13.04,88.04,902113,32,19985,-62
2020-09-02 09:08:27,12.93,12.93,12.93,88.94,902230,32,19951,-62
2020-09-02 09:09:18,13.16,13.16,13.16,89.81,899055,33,20302,-63
2020-09-02 09:10:09,13.38,13.38,13.38,87.55,895958,33,19955,-61
2020-09-02 09:11:01,13.36,13.36,13.36,87.43,897117,33,19959,-60
2020-09-02 09:11:51,13.31,13.31,13.31,86.84,900401,32,19935,-62
2020-09-02 09:12:43,13.37,13.37,13.37,88.54,902091,32,19959,-62
2020-09-02 09:13:34,13.32,13.32,13.32,89.67,898776,33,19964,-61
2020-09-02 09:14:25,13.48,13.48,13.48,87.13,892493,33,20363,-62
2020-09-02 09:15:15,13.61,13.61,13.61,85.98,891094,33,19992,-60
2020-09-02 09:16:06,13.62,13.62,13.62,86.66,895017,33,19980,-60
2020-09-02 09:16:57,13.59,13.59,13.59,85.52,897126,33,20343,-61
2020-09-02 09:17:48,13.55,13.55,13.55,84.63,899073,33,19948,-61
2020-09-02 09:18:38,13.48,13.48,13.48,85.08,900191,32,20035,-62
2020-09-02 09:19:29,13.48,13.48,13.48,85.80,895964,33,20299,-60
2020-09-02 09:20:20,13.52,13.52,13.52,85.05,895940,33,19952,-62
2020-09-02 09:21:11,13.51,13.51,13.51,85.12,898106,32,20303,-62
2020-09-02 09:22:01,13.61,13.61,13.61,84.42,899074,33,19992,-62
2020-09-02 09:22:52,13.65,13.65,13.65,87.16,898905,33,19948,-61
2020-09-02 09:23:43,13.87,13.87,13.87,84.49,900378,32,20387,-60
2020-09-02 09:24:34,13.93,13.93,13.93,82.99,902364,32,19951,-60
2020-09-02 09:25:24,13.99,13.99,13.99,84.15,902192,32,20337,-60
2020-09-02 09:26:15,14.18,14.18,14.18,83.02,896001,33,20284,-61
2020-09-02 09:27:06,14.22,14.22,14.22,83.91,895865,33,19994,-61
2020-09-02 09:27:57,14.06,14.06,14.06,82.64,898002,32,20450,-61
2020-09-02 09:28:48,13.96,13.96,13.96,83.05,902013,32,20007,-62
2020-09-02 09:29:39,14.27,14.27,14.27,81.46,898912,33,19948,-61
2020-09-02 09:30:29,14.30,14.30,14.30,81.59,898933,33,20397,-62
2020-09-02 09:31:20,14.40,14.40,14.40,79.72,900234,32,19955,-60
2020-09-02 09:32:11,14.18,14.18,14.18,82.65,898905,33,20363,-61
2020-09-02 09:33:03,14.21,14.21,14.21,82.60,898981,33,19955,-61
2020-09-02 09:33:54,14.41,14.41,14.41,80.67,900385,32,20282,-62
2020-09-02 09:34:45,14.48,14.48,14.48,79.28,902332,32,19963,-61
2020-09-02 09:35:36,14.27,14.27,14.27,80.09,902315,32,20278,-61
2020-09-02 09:36:28,14.20,14.20,14.20,81.12,898984,33,19950,-61
2020-09-02 09:37:19,14.24,14.24,14.24,81.98,898651,33,19962,-61
2020-09-02 09:38:10,14.04,14.04,14.04,81.51,897148,33,19951,-60
2020-09-02 09:39:00,14.17,14.17,14.17,83.03,898832,33,19947,-62
2020-09-02 09:39:51,14.28,14.28,14.28,84.60,898981,33,19986,-62
2020-09-02 09:40:42,14.21,14.21,14.21,81.20,896773,33,19960,-62
2020-09-02 09:41:32,14.49,14.49,14.49,80.04,898982,33,19987,-62
2020-09-02 09:42:23,14.42,14.42,14.42,78.50,893786,33,20386,-62
2020-09-02 09:43:14,14.18,14.18,14.18,79.36,892739,33,19963,-62
2020-09-02 09:44:05,14.58,14.58,14.58,79.30,895221,33,19953,-62
2020-09-02 09:44:56,14.46,14.46,14.46,78.88,898750,33,20424,-62
2020-09-02 09:45:46,14.26,14.26,14.26,77.38,898814,33,19947,-62
2020-09-02 09:46:37,14.14,14.14,14.14,78.44,895894,33,19953,-61
2020-09-02 09:47:28,14.42,14.42,14.42,81.68,896906,33,20325,-62
2020-09-02 09:48:19,14.67,14.67,14.67,80.81,900075,32,19952,-61
2020-09-02 09:49:10,14.83,14.83,14.83,76.79,901978,32,19963,-61
2020-09-02 09:50:01,15.03,15.03,15.03,78.67,898796,33,20196,-62
2020-09-02 09:50:51,14.17,14.17,14.17,77.02,898794,33,20015,-62
2020-09-02 09:51:42,13.68,13.68,13.68,78.90,893885,33,19940,-61
2020-09-02 09:52:33,14.21,14.21,14.21,78.43,895933,33,19941,-61
2020-09-02 09:53:24,14.17,14.17,14.17,80.08,898095,32,19936,-60
2020-09-02 09:54:15,14.30,14.30,14.30,80.01,901994,32,20334,-60
2020-09-02 09:55:06,14.29,14.29,14.29,80.92,902068,32,19954,-62
2020-09-02 09:55:57,14.47,14.47,14.47,80.10,899132,33,19947,-61
2020-09-02 09:56:48,14.60,14.60,14.60,80.17,898810,33,19962,-61
2020-09-02 09:57:39,14.63,14.63,14.63,80.19,896922,33,19948,-62
2020-09-02 09:58:30,14.39,14.39,14.39,83.76,895763,33,19957,-61
2020-09-02 09:59:21,14.49,14.49,14.49,83.73,896930,33,20434,-60
2020-09-02 10:00:12,14.51,14.51,14.51,79.83,899651,33,19947,-60
2020-09-02 10:01:03,14.72,14.72,14.72,79.54,901972,32,19944,-61
2020-09-02 10:01:53,14.81,14.81,14.81,80.46,902033,32,20003,-61
2020-09-02 10:02:44,14.69,14.69,14.69,82.05,895696,33,19952,-61
2020-09-02 10:03:35,14.43,14.43,14.43,83.01,895837,33,19940,-61
2020-09-02 10:04:26,14.70,14.70,14.70,80.62,898074,32,20381,-63
2020-09-02 10:05:18,14.42,14.42,14.42,80.50,898418,33,19952,-60
2020-09-02 10:06:09,14.54,14.54,14.54,79.54,895587,33,19940,-61
2020-09-02 10:07:01,14.36,14.36,14.36,80.30,896786,33,19936,-61
2020-09-02 10:07:52,14.36,14.36,14.36,81.47,895660,33,20465,-62
2020-09-02 10:08:43,14.13,14.13,14.13,81.28,896984,33,19960,-62
2020-09-02 10:09:34,14.06,14.06,14.06,80.34,899582,33,19994,-62
2020-09-02 10:10:24,13.50,13.50,13.50,82.44,895690,33,19972,-62
2020-09-02 10:11:15,13.84,13.84,13.84,82.40,895780,33,19976,-60
2020-09-02 10:12:06,13.93,13.93,13.93,84.49,897937,32,19937,-61
2020-09-02 10:12:57,14.03,14.03,14.03,82.25,898748,33,20306,-61
2020-09-02 10:13:48,14.31,14.31,14.31,80.61,898952,33,19948,-60
2020-09-02 10:14:38,14.44,14.44,14.44,80.56,899601,33,19935,-61
2020-09-02 10:15:30,14.36,14.36,14.36,81.43,895621,33,20035,-59
2020-09-02 10:16:21,14.54,14.54,14.54,81.47,895795,33,20052,-63
2020-09-02 10:17:12,14.64,14.64,14.64,78.04,898334,32,19944,-62
2020-09-02 10:18:02,14.62,14.62,14.62,79.03,902217,32,19936,-59
2020-09-02 10:18:53,14.75,14.75,14.75,78.30,902196,32,19936,-61
2020-09-02 10:19:44,15.01,15.01,15.01,77.02,898926,33,19987,-61
2020-09-02 10:20:35,15.23,15.23,15.23,76.06,895755,33,19936,-60
2020-09-02 10:21:27,15.47,15.47,15.47,75.73,896933,33,19991,-61
2020-09-02 10:22:18,15.54,15.54,15.54,76.48,900306,32,19955,-61
2020-09-02 10:23:08,15.63,15.63,15.63,78.07,898891,33,19935,-60
2020-09-02 10:23:59,15.66,15.66,15.66,75.73,898891,33,19995,-61
2020-09-02 10:24:51,15.80,15.80,15.80,73.46,899926,32,19959,-60
2020-09-02 10:25:42,15.62,15.62,15.62,75.90,898658,33,19963,-60
2020-09-02 10:26:33,15.71,15.71,15.71,74.83,898800,33,20079,-60
2020-09-02 10:27:24,15.52,15.52,15.52,76.16,900022,32,19954,-61
2020-09-02 10:28:14,15.43,15.43,15.43,78.82,898579,33,20294,-60
2020-09-02 10:29:05,15.14,15.14,15.14,74.17,892673,33,20303,-61
2020-09-02 10:29:56,14.76,14.76,14.76,75.62,893628,33,20389,-61
2020-09-02 10:30:47,14.42,14.42,14.42,75.51,897767,32,19952,-61
2020-09-02 10:31:37,14.85,14.85,14.85,75.91,901871,32,20275,-60
2020-09-02 10:32:28,15.21,15.21,15.21,73.95,902072,32,19948,-61
2020-09-02 10:33:19,15.32,15.32,15.32,77.22,901698,33,20386,-60
2020-09-02 10:34:10,15.39,15.39,15.39,75.82,899044,33,19955,-61
2020-09-02 10:35:01,14.93,14.93,14.93,75.79,898748,33,20364,-59
2020-09-02 10:35:52,15.21,15.21,15.21,75.36,896790,33,19984,-61
2020-09-02 10:36:43,15.57,15.57,15.57,74.46,898784,33,19947,-61
2020-09-02 10:37:35,15.94,15.94,15.94,72.88,900048,32,20004,-61
2020-09-02 10:38:26,15.98,15.98,15.98,73.67,902161,32,20273,-61
2020-09-02 10:39:17,15.64,15.64,15.64,73.90,902193,32,19936,-60
2020-09-02 10:40:09,15.25,15.25,15.25,74.08,901701,33,20007,-61
2020-09-02 10:41:00,15.08,15.08,15.08,75.15,898655,33,20290,-62
2020-09-02 10:41:51,15.18,15.18,15.18,74.40,898486,33,19986,-62
2020-09-02 10:42:42,15.28,15.28,15.28,73.94,899849,32,19999,-62
2020-09-02 10:43:33,15.19,15.19,15.19,76.29,902113,32,19950,-61
2020-09-02 10:44:23,15.52,15.52,15.52,73.51,902158,32,19950,-61
2020-09-02 10:45:14,15.68,15.68,15.68,72.46,902248,32,19958,-61
2020-09-02 10:46:05,15.57,15.57,15.57,73.63,898735,33,19936,-61
2020-09-02 10:46:56,15.20,15.20,15.20,73.54,895580,33,20664,-61
2020-09-02 10:47:46,15.41,15.41,15.41,74.79,898574,33,19936,-61
2020-09-02 10:48:37,15.20,15.20,15.20,77.19,895436,33,20355,-60
2020-09-02 10:49:30,14.95,14.95,14.95,74.96,893823,33,19960,-61
2020-09-02 10:50:21,14.71,14.71,14.71,76.03,897126,33,19990,-60
2020-09-02 10:51:11,14.68,14.68,14.68,76.03,900086,32,20314,-61
2020-09-02 10:52:02,14.74,14.74,14.74,76.95,898830,33,20367,-60
2020-09-02 10:52:53,14.82,14.82,14.82,75.56,895506,33,19940,-62
2020-09-02 10:53:49,14.97,14.97,14.97,76.41,896723,33,19937,-61
2020-09-02 10:54:40,15.08,15.08,15.08,76.54,900314,32,19983,-61
2020-09-02 10:55:31,15.28,15.28,15.28,75.47,901753,32,20370,-61
2020-09-02 10:56:22,15.36,15.36,15.36,74.35,898153,33,19952,-61
2020-09-02 10:57:13,15.46,15.46,15.46,73.29,898692,33,20368,-60
2020-09-02 10:58:04,15.90,15.90,15.90,71.41,896629,33,19936,-61
2020-09-02 10:58:54,15.67,15.67,15.67,71.40,898123,33,19940,-62
2020-09-02 10:59:45,15.81,15.81,15.81,71.98,896699,33,19955,-61
2020-09-02 11:00:36,16.15,16.15,16.15,72.07,898605,33,19956,-61
2020-09-02 11:01:27,16.69,16.69,16.69,70.12,896828,33,19940,-61
2020-09-02 11:02:19,17.05,17.05,17.05,68.22,898734,33,19948,-61
2020-09-02 11:03:10,17.22,17.22,17.22,67.67,900063,32,19936,-61
2020-09-02 11:04:02,17.15,17.15,17.15,70.92,902154,32,19944,-61
2020-09-02 11:04:52,17.43,17.43,17.43,68.91,901895,32,19949,-62
2020-09-02 11:05:43,17.71,17.71,17.71,64.05,895631,33,20314,-62
2020-09-02 11:06:34,17.53,17.53,17.53,63.33,895694,33,20012,-59
2020-09-02 11:07:25,17.15,17.15,17.15,64.58,898008,32,19951,-60
2020-09-02 11:08:15,18.17,18.17,18.17,61.46,898497,33,19962,-62
2020-09-02 11:09:06,18.83,18.83,18.83,59.11,898696,33,19986,-60
2020-09-02 11:09:57,19.47,19.47,19.47,56.68,898479,33,19952,-61
2020-09-02 11:10:48,18.97,18.97,18.97,60.57,898535,33,19939,-61
2020-09-02 11:11:38,18.47,18.47,18.47,60.76,898410,33,19940,-61
2020-09-02 11:12:29,18.95,18.95,18.95,59.73,898683,33,20350,-61
2020-09-02 11:13:20,19.65,19.65,19.65,57.27,899595,33,20039,-60
2020-09-02 11:14:11,19.55,19.55,19.55,59.20,898599,33,19943,-62
2020-09-02 11:15:01,19.04,19.04,19.04,59.74,898579,33,20002,-60
2020-09-02 11:15:52,18.97,18.97,18.97,57.97,899826,32,19998,-60
2020-09-02 11:16:44,19.73,19.73,19.73,56.37,901854,32,19936,-61
2020-09-02 11:17:24,19.14,19.14,19.14,62.09,898765,33,19935,-61
2020-09-02 11:18:21,18.52,18.52,18.52,60.64,895678,33,20409,-63
2020-09-02 11:19:02,18.90,18.90,18.90,58.86,896477,33,20296,-62
2020-09-02 11:19:58,17.83,17.83,17.83,60.50,895472,33,19948,-61
2020-09-02 11:20:53,17.55,17.55,17.55,62.69,895952,33,20000,-61
2020-09-02 11:21:33,18.24,18.24,18.24,59.12,901021,32,19961,-62
2020-09-02 11:22:04,19.26,19.26,19.26,56.23,901801,32,20371,-61
2020-09-02 11:22:57,19.32,19.32,19.32,56.56,901598,32,19998,-61
2020-09-02 11:23:37,19.33,19.33,19.33,56.09,898228,33,20260,-60
2020-09-02 11:24:30,18.87,18.87,18.87,58.75,895531,33,19943,-62
2020-09-02 11:25:10,18.71,18.71,18.71,61.12,889534,33,19967,-61
2020-09-02 11:26:03,19.47,19.47,19.47,56.68,887090,33,19949,-61
2020-09-02 11:26:55,19.29,19.29,19.29,61.11,892925,33,19945,-61
2020-09-02 11:27:46,20.12,20.12,20.12,55.12,900200,32,19948,-62
2020-09-02 11:28:37,19.11,19.11,19.11,56.85,898566,33,19944,-63
2020-09-02 11:29:29,19.15,19.15,19.15,57.77,898677,33,19983,-62
2020-09-02 11:30:20,19.55,19.55,19.55,59.60,896890,33,19960,-60
2020-09-02 11:31:11,19.09,19.09,19.09,60.97,898594,33,19990,-62
2020-09-02 11:32:02,18.63,18.63,18.63,57.34,896612,33,19949,-62
2020-09-02 11:32:54,19.48,19.48,19.48,54.92,895346,33,19959,-61
2020-09-02 11:33:45,19.34,19.34,19.34,55.83,895984,33,19940,-62
2020-09-02 11:34:35,19.54,19.54,19.54,57.92,898214,32,19936,-62
2020-09-02 11:35:26,19.66,19.66,19.66,54.88,902066,32,20344,-61
2020-09-02 11:36:17,19.15,19.15,19.15,56.03,901977,32,19940,-62
2020-09-02 11:37:08,20.44,20.44,20.44,52.52,902001,32,20232,-62
2020-09-02 11:37:58,20.10,20.10,20.10,53.35,902071,32,19995,-62
2020-09-02 11:38:49,20.03,20.03,20.03,55.57,898646,33,19936,-63
2020-09-02 11:39:40,20.28,20.28,20.28,54.89,895428,33,19955,-63
2020-09-02 11:40:31,20.21,20.21,20.21,54.64,893622,33,20007,-64
2020-09-02 11:41:22,19.92,19.92,19.92,57.34,896788,33,19940,-62
2020-09-02 11:42:13,19.95,19.95,19.95,56.95,899988,32,19944,-63
2020-09-02 11:43:04,20.43,20.43,20.43,54.01,901680,33,19948,-64
2020-09-02 11:43:54,20.73,20.73,20.73,54.32,902064,32,20305,-67
2020-09-02 11:44:35,20.84,20.84,20.84,56.69,901627,32,20048,-63
2020-09-02 11:45:26,20.94,20.94,20.94,53.25,901349,33,19985,-63
2020-09-02 11:46:17,20.75,20.75,20.75,53.79,898699,32,20027,-61
2020-09-02 11:47:08,21.05,21.05,21.05,49.22,892479,33,19976,-61
2020-09-02 11:47:59,21.05,21.05,21.05,51.79,890358,33,20056,-62
2020-09-02 11:48:50,20.81,20.81,20.81,50.58,893440,33,20402,-62
2020-09-02 11:49:41,20.73,20.73,20.73,53.96,896719,33,19954,-62
2020-09-02 11:50:32,20.51,20.51,20.51,56.32,895505,33,20405,-62
2020-09-02 11:51:23,20.38,20.38,20.38,51.08,896491,33,19952,-62
2020-09-02 11:52:14,21.26,21.26,21.26,50.35,896550,33,19941,-62
2020-09-02 11:53:05,21.50,21.50,21.50,49.97,898538,33,19954,-63
2020-09-02 11:53:56,21.57,21.57,21.57,49.04,898422,33,19954,-62
2020-09-02 11:54:47,21.59,21.59,21.59,49.84,894927,33,19940,-63
2020-09-02 11:55:38,20.95,20.95,20.95,54.31,896585,33,19966,-61
2020-09-02 11:56:29,20.43,20.43,20.43,50.15,899640,32,19951,-62
2020-09-02 11:57:20,20.28,20.28,20.28,50.88,898467,33,19944,-62
2020-09-02 11:58:11,19.90,19.90,19.90,50.42,895102,33,20273,-61
2020-09-02 11:59:01,19.63,19.63,19.63,51.65,892992,33,19953,-60
2020-09-02 11:59:52,17.98,17.98,17.98,52.39,893404,33,19945,-61
2020-09-02 12:00:43,17.86,17.86,17.86,53.18,896081,33,19983,-61
2020-09-02 12:01:34,18.07,18.07,18.07,53.89,896300,33,19956,-61
2020-09-02 12:02:25,18.56,18.56,18.56,54.48,895360,33,19975,-62
2020-09-02 12:03:16,18.94,18.94,18.94,53.94,895424,33,20286,-61
2020-09-02 12:04:07,19.28,19.28,19.28,55.12,896496,33,19936,-62
2020-09-02 12:04:58,19.51,19.51,19.51,54.13,898364,33,20290,-61
2020-09-02 12:05:49,19.43,19.43,19.43,51.78,847766,33,1592820,-62
2020-09-02 12:06:40,19.61,19.61,19.61,52.46,895411,33,19992,-61
2020-09-02 12:07:30,19.22,19.22,19.22,53.17,893037,33,20414,-61
2020-09-02 12:08:21,20.08,20.08,20.08,48.52,895348,33,19966,-62
2020-09-02 12:09:12,21.01,21.01,21.01,48.09,893347,33,20332,-61
2020-09-02 12:10:03,20.52,20.52,20.52,53.09,895388,33,19940,-62
2020-09-02 12:10:54,19.97,19.97,19.97,50.58,893357,33,19941,-62
2020-09-02 12:11:45,20.13,20.13,20.13,50.88,895518,33,20327,-62
2020-09-02 12:12:36,20.09,20.09,20.09,50.02,893497,33,19936,-62
2020-09-02 12:13:27,20.61,20.61,20.61,53.80,895537,33,19992,-62
2020-09-02 12:14:17,20.81,20.81,20.81,51.18,896653,33,19948,-61
2020-09-02 12:15:08,20.10,20.10,20.10,50.53,898741,33,19940,-62
2020-09-02 12:15:59,19.90,19.90,19.90,51.60,898313,33,20002,-61
2020-09-02 12:16:50,20.57,20.57,20.57,48.69,898240,33,19960,-60
2020-09-02 12:17:40,20.97,20.97,20.97,48.05,898340,33,20016,-63
2020-09-02 12:18:31,21.09,21.09,21.09,48.73,894976,33,19936,-62
2020-09-02 12:19:22,21.67,21.67,21.67,48.62,895519,33,20391,-62
2020-09-02 12:20:13,22.05,22.05,22.05,47.93,896336,33,19992,-62
2020-09-02 12:21:03,21.98,21.98,21.98,49.26,898525,33,19936,-62
2020-09-02 12:21:54,21.59,21.59,21.59,49.88,898813,33,19967,-62
2020-09-02 12:22:45,22.04,22.04,22.04,46.51,898640,33,19990,-62
2020-09-02 12:23:36,23.02,23.02,23.02,43.04,898673,33,19944,-62
2020-09-02 12:24:26,22.62,22.62,22.62,43.27,898650,33,19975,-63
2020-09-02 12:25:17,23.41,23.41,23.41,40.35,898300,33,19948,-61
2020-09-02 12:26:08,24.22,24.22,24.22,39.77,898255,33,20403,-62
2020-09-02 12:26:59,23.21,23.21,23.21,43.04,898233,33,20345,-62
2020-09-02 12:27:49,24.06,24.06,24.06,39.13,898285,33,19951,-62
2020-09-02 12:28:40,23.20,23.20,23.20,43.67,901487,32,20015,-62
2020-09-02 12:29:31,23.47,23.47,23.47,40.76,895375,33,19940,-61
2020-09-02 12:30:22,22.47,22.47,22.47,45.27,894302,33,19960,-62
2020-09-02 12:31:13,22.38,22.38,22.38,43.45,893424,33,20291,-62
2020-09-02 12:32:03,23.53,23.53,23.53,39.94,895398,33,19940,-61
2020-09-02 12:32:54,21.63,21.63,21.63,43.89,896411,33,20258,-62
2020-09-02 12:33:45,22.52,22.52,22.52,43.09,895318,33,19937,-62
2020-09-02 12:34:35,22.24,22.24,22.24,42.95,895378,33,20251,-63
2020-09-02 12:35:26,22.32,22.32,22.32,41.97,896637,33,19983,-62
2020-09-02 12:36:17,20.76,20.76,20.76,45.52,901615,32,19954,-62
2020-09-02 12:37:08,21.92,21.92,21.92,44.32,901515,32,19956,-62
2020-09-02 12:37:59,22.92,22.92,22.92,41.21,900357,32,19982,-62
2020-09-02 12:38:50,22.18,22.18,22.18,45.46,898303,33,19956,-61
2020-09-02 12:39:41,21.22,21.22,21.22,44.07,898689,33,19952,-61
2020-09-02 12:40:32,21.61,21.61,21.61,43.94,894849,33,20338,-63
2020-09-02 12:41:22,21.58,21.58,21.58,44.93,892252,33,20429,-62
2020-09-02 12:42:13,21.65,21.65,21.65,46.47,893332,33,19949,-61
2020-09-02 12:43:04,21.10,21.10,21.10,45.05,896469,33,19951,-62
2020-09-02 12:43:55,20.80,20.80,20.80,43.87,898555,33,19936,-61
2020-09-02 12:44:46,21.77,21.77,21.77,43.68,898268,33,20412,-62
2020-09-02 12:45:37,20.35,20.35,20.35,45.86,901596,32,19954,-62
2020-09-02 12:46:27,19.34,19.34,19.34,47.88,901320,32,19936,-61
2020-09-02 12:47:18,19.42,19.42,19.42,48.18,900419,32,20060,-62
2020-09-02 12:48:09,19.54,19.54,19.54,48.80,898613,33,19952,-62
2020-09-02 12:49:00,18.72,18.72,18.72,51.07,898529,33,20314,-61
2020-09-02 12:49:50,18.20,18.20,18.20,54.54,898620,33,19970,-61
2020-09-02 12:50:41,19.00,19.00,19.00,51.09,898635,33,19974,-63
2020-09-02 12:51:32,19.11,19.11,19.11,51.64,895253,33,19967,-62
2020-09-02 12:52:23,19.43,19.43,19.43,50.84,894882,33,19974,-63
2020-09-02 12:53:13,19.44,19.44,19.44,52.04,893324,33,20288,-62
2020-09-02 12:54:04,20.45,20.45,20.45,49.97,891867,33,19979,-61
2020-09-02 12:54:55,20.60,20.60,20.60,50.95,893257,33,19949,-61
2020-09-02 12:55:46,19.79,19.79,19.79,50.78,896396,33,19986,-62
2020-09-02 12:56:36,20.62,20.62,20.62,49.97,898512,33,20408,-62
2020-09-02 12:57:27,19.95,19.95,19.95,51.56,901456,33,19946,-62
2020-09-02 12:58:18,20.57,20.57,20.57,47.92,898291,33,20052,-60
2020-09-02 12:59:09,20.60,20.60,20.60,48.37,893936,33,19940,-61
2020-09-02 13:00:00,19.80,19.80,19.80,50.15,891791,33,19940,-61
2020-09-02 13:00:50,18.96,18.96,18.96,53.37,893199,33,19964,-61
2020-09-02 13:01:41,18.59,18.59,18.59,53.94,896437,33,20334,-61
2020-09-02 13:02:32,18.35,18.35,18.35,54.20,898306,33,19984,-62
2020-09-02 13:03:23,18.61,18.61,18.61,52.39,898421,33,19966,-60
2020-09-02 13:04:13,18.07,18.07,18.07,55.44,901525,33,19935,-61
2020-09-02 13:05:04,17.74,17.74,17.74,59.38,901416,33,19935,-61
2020-09-02 13:05:55,17.28,17.28,17.28,58.80,900482,33,20336,-61
2020-09-02 13:06:48,17.11,17.11,17.11,58.68,898654,33,19962,-61
2020-09-02 13:07:39,17.11,17.11,17.11,59.05,901516,33,19956,-63
2020-09-02 13:08:29,17.44,17.44,17.44,58.43,901271,33,19949,-63
2020-09-02 13:09:20,17.78,17.78,17.78,56.68,897357,33,19952,-65
2020-09-02 13:10:11,18.52,18.52,18.52,54.62,895224,33,20000,-63
2020-09-02 13:11:02,19.04,19.04,19.04,54.11,896453,33,20390,-63
2020-09-02 13:11:52,19.45,19.45,19.45,52.49,898586,33,19936,-63
2020-09-02 13:12:43,20.28,20.28,20.28,51.27,901332,33,19943,-63
2020-09-02 13:13:34,20.43,20.43,20.43,50.42,898306,33,20270,-63
2020-09-02 13:14:25,21.11,21.11,21.11,49.86,897191,33,19951,-63
2020-09-02 13:15:15,22.15,22.15,22.15,45.63,896512,33,19947,-63
2020-09-02 13:16:06,21.58,21.58,21.58,45.51,898618,33,20290,-63
2020-09-02 13:16:57,22.09,22.09,22.09,46.89,898586,33,19986,-63
2020-09-02 13:17:48,22.22,22.22,22.22,45.81,898120,33,19936,-63
2020-09-02 13:18:38,22.59,22.59,22.59,45.43,898442,33,19984,-64
2020-09-02 13:19:29,21.55,21.55,21.55,45.06,898378,33,20295,-63
2020-09-02 13:20:20,20.90,20.90,20.90,47.18,898576,33,20326,-63
2020-09-02 13:21:11,20.83,20.83,20.83,45.88,898796,33,19936,-63
2020-09-02 13:22:02,20.60,20.60,20.60,47.17,901420,33,19936,-64
2020-09-02 13:22:52,21.80,21.80,21.80,44.51,898037,33,19955,-63
2020-09-02 13:23:43,22.41,22.41,22.41,43.48,897243,33,19959,-64
2020-09-02 13:24:34,21.85,21.85,21.85,43.23,896363,33,19948,-63
2020-09-02 13:25:25,21.26,21.26,21.26,46.63,898330,33,20012,-64
2020-09-02 13:26:16,22.22,22.22,22.22,43.21,901606,33,19950,-64
2020-09-02 13:27:07,22.22,22.22,22.22,44.71,901559,33,19956,-63
2020-09-02 13:27:57,21.78,21.78,21.78,45.22,897064,33,19940,-63
2020-09-02 13:28:48,21.98,21.98,21.98,44.41,895021,33,19956,-63
2020-09-02 13:29:39,22.70,22.70,22.70,42.20,896352,33,19941,-64
2020-09-02 13:30:30,22.82,22.82,22.82,42.52,895417,33,19944,-63
2020-09-02 13:31:21,22.57,22.57,22.57,41.91,894099,33,19947,-63
2020-09-02 13:32:12,22.08,22.08,22.08,43.04,893429,33,19941,-63
2020-09-02 13:33:03,23.10,23.10,23.10,41.20,896008,33,19961,-63
2020-09-02 13:33:53,23.65,23.65,23.65,40.11,898265,33,19996,-63
2020-09-02 13:34:44,23.26,23.26,23.26,40.57,895085,33,19936,-64
2020-09-02 13:35:35,22.83,22.83,22.83,41.70,895188,33,19951,-64
2020-09-02 13:36:26,22.84,22.84,22.84,42.18,896575,33,19962,-63
2020-09-02 13:37:16,22.65,22.65,22.65,40.18,901406,33,19944,-63
2020-09-02 13:38:07,22.45,22.45,22.45,41.89,901384,33,20301,-64
2020-09-02 13:38:58,22.46,22.46,22.46,42.31,897061,33,19951,-63
2020-09-02 13:39:49,22.81,22.81,22.81,42.36,895150,33,20062,-63
2020-09-02 13:40:40,22.31,22.31,22.31,44.19,896406,33,19936,-63
2020-09-02 13:41:30,21.50,21.50,21.50,43.48,898634,33,19936,-63
2020-09-02 13:42:21,21.06,21.06,21.06,46.29,901507,33,19932,-63
2020-09-02 13:43:12,21.58,21.58,21.58,45.06,898223,33,19952,-63
2020-09-02 13:44:09,20.94,20.94,20.94,47.70,897177,33,19936,-63
2020-09-02 13:45:08,20.48,20.48,20.48,48.82,892046,33,20379,-63
2020-09-02 13:46:03,20.11,20.11,20.11,50.12,892637,33,20391,-63
2020-09-02 13:46:54,19.47,19.47,19.47,51.59,898021,33,19936,-63
2020-09-02 13:47:45,19.39,19.39,19.39,52.38,898830,33,20267,-63
2020-09-02 13:48:35,18.98,18.98,18.98,53.31,896448,33,19966,-63
2020-09-02 13:49:26,18.84,18.84,18.84,53.55,893114,33,19992,-63
2020-09-02 13:50:17,18.82,18.82,18.82,53.76,892816,33,19975,-63
2020-09-02 13:51:08,18.51,18.51,18.51,54.29,889842,33,19942,-63
2020-09-02 13:51:58,18.39,18.39,18.39,54.59,890919,33,20024,-63
2020-09-02 13:52:49,18.14,18.14,18.14,57.43,890696,33,19942,-63
2020-09-02 13:53:40,17.86,17.86,17.86,55.47,892910,33,19940,-63
2020-09-02 13:54:31,17.98,17.98,17.98,55.93,894019,33,19972,-62
2020-09-02 13:55:22,17.89,17.89,17.89,55.35,895853,33,19960,-62
2020-09-02 13:56:13,17.71,17.71,17.71,56.47,894799,33,19943,-63
2020-09-02 13:57:04,17.74,17.74,17.74,56.94,896823,33,20002,-63
2020-09-02 13:57:55,17.70,17.70,17.70,57.23,895617,33,19947,-63
2020-09-02 13:58:46,17.89,17.89,17.89,56.94,891747,33,19980,-63
2020-09-02 13:59:37,17.91,17.91,17.91,56.58,890895,33,19945,-63
2020-09-02 14:00:28,18.10,18.10,18.10,56.55,897030,33,19936,-62
2020-09-02 14:01:19,17.82,17.82,17.82,58.17,895341,33,19964,-63
2020-09-02 14:02:09,17.80,17.80,17.80,58.15,891594,33,19952,-63
2020-09-02 14:03:01,17.67,17.67,17.67,57.14,893669,33,19944,-63
2020-09-02 14:03:53,17.79,17.79,17.79,56.90,896839,33,20359,-63
2020-09-02 14:04:44,17.83,17.83,17.83,58.19,896236,33,20354,-63
2020-09-02 14:05:35,17.54,17.54,17.54,57.43,892853,33,20087,-63
2020-09-02 14:06:26,17.60,17.60,17.60,58.00,892978,33,19933,-63
2020-09-02 14:07:17,17.74,17.74,17.74,57.78,892972,33,19936,-63
2020-09-02 14:08:08,17.77,17.77,17.77,57.32,893013,33,19952,-63
2020-09-02 14:08:58,17.73,17.73,17.73,56.70,893057,33,19937,-63
2020-09-02 14:09:49,17.82,17.82,17.82,57.15,893140,33,19951,-63
2020-09-02 14:10:40,17.79,17.79,17.79,56.28,893096,33,19948,-63
2020-09-02 14:11:31,17.61,17.61,17.61,58.56,892880,33,19963,-63
2020-09-02 14:12:21,17.78,17.78,17.78,59.09,892957,33,20355,-63
2020-09-02 14:13:12,17.96,17.96,17.96,57.33,892952,33,19948,-63
2020-09-02 14:14:03,18.00,18.00,18.00,56.09,893189,33,19940,-63
2020-09-02 14:14:54,17.81,17.81,17.81,56.88,892879,33,19951,-63
2020-09-02 14:15:45,17.88,17.88,17.88,57.03,893080,33,20315,-63
2020-09-02 14:16:35,17.99,17.99,17.99,55.96,893102,33,20374,-63
2020-09-02 14:17:26,17.77,17.77,17.77,56.10,893153,33,19951,-63
2020-09-02 14:18:17,17.63,17.63,17.63,56.74,892572,33,19937,-63
2020-09-02 14:19:08,17.75,17.75,17.75,57.40,889630,33,19944,-63
2020-09-02 14:19:58,17.82,17.82,17.82,57.01,890759,33,19937,-62
2020-09-02 14:20:49,17.56,17.56,17.56,57.16,892867,33,20015,-63
2020-09-02 14:21:40,17.54,17.54,17.54,58.54,892900,33,19956,-63
2020-09-02 14:22:31,17.30,17.30,17.30,61.67,892941,33,20448,-63
2020-09-02 14:23:22,17.50,17.50,17.50,60.92,892997,33,20406,-63
2020-09-02 14:24:12,17.49,17.49,17.49,58.42,892628,33,19965,-63
2020-09-02 14:25:03,17.58,17.58,17.58,58.65,892966,33,19941,-63
2020-09-02 14:25:54,17.57,17.57,17.57,57.34,893120,33,19936,-63
2020-09-02 14:26:41,17.46,17.46,17.46,57.97,892992,33,19963,-63
2020-09-02 14:27:35,17.56,17.56,17.56,57.35,892740,33,19943,-63
2020-09-02 14:28:26,17.47,17.47,17.47,57.63,892825,33,19948,-63
2020-09-02 14:29:17,17.52,17.52,17.52,56.10,892849,33,19940,-63
2020-09-02 14:30:08,17.61,17.61,17.61,58.07,892486,33,20288,-63
2020-09-02 14:30:59,17.66,17.66,17.66,55.13,892648,33,19948,-63
2020-09-02 14:31:50,17.59,17.59,17.59,56.34,892856,33,19988,-63
2020-09-02 14:32:41,17.54,17.54,17.54,55.96,892994,33,20003,-63
2020-09-02 14:33:21,17.60,17.60,17.60,56.61,898783,33,19948,-63
2020-09-02 14:34:14,17.66,17.66,17.66,56.31,892594,33,19999,-63
2020-09-02 14:34:55,17.49,17.49,17.49,57.61,889261,33,19996,-63
2020-09-02 14:35:48,17.61,17.61,17.61,57.91,889997,33,19937,-63
2020-09-02 14:36:28,17.51,17.51,17.51,56.17,893317,33,19951,-63
2020-09-02 14:37:19,17.53,17.53,17.53,56.28,895468,33,19936,-63
2020-09-02 14:38:00,17.40,17.40,17.40,54.56,892725,33,20011,-63
2020-09-02 14:38:52,17.50,17.50,17.50,54.33,895783,33,19966,-63
2020-09-02 14:39:46,17.52,17.52,17.52,53.09,895698,33,19962,-63
2020-09-02 14:40:27,17.48,17.48,17.48,53.80,894050,33,20342,-63
2020-09-02 14:41:07,17.45,17.45,17.45,55.15,892637,33,19996,-63
2020-09-02 14:41:47,17.63,17.63,17.63,54.62,892615,33,19937,-63
2020-09-02 14:42:41,17.57,17.57,17.57,55.59,895699,33,20352,-63
2020-09-02 14:43:21,17.54,17.54,17.54,55.64,898761,33,19943,-63
2020-09-02 14:44:01,17.41,17.41,17.41,57.73,898293,33,19943,-63
2020-09-02 14:44:56,17.36,17.36,17.36,57.19,897556,33,19948,-63
2020-09-02 14:45:36,17.51,17.51,17.51,55.01,898409,33,19936,-63
2020-09-02 14:46:16,17.59,17.59,17.59,56.32,895767,33,19990,-63
2020-09-02 14:47:10,17.64,17.64,17.64,56.66,896041,33,19936,-63
2020-09-02 14:47:50,17.64,17.64,17.64,57.10,895793,33,19936,-63
2020-09-02 14:48:42,17.66,17.66,17.66,55.94,898890,33,19951,-63
2020-09-02 14:49:33,17.69,17.69,17.69,55.59,898786,33,19949,-63
2020-09-02 14:50:24,17.61,17.61,17.61,54.40,897439,33,19936,-63
2020-09-02 14:51:14,17.41,17.41,17.41,55.80,895935,33,19975,-63
2020-09-02 14:52:05,17.44,17.44,17.44,55.30,896060,33,19936,-63
2020-09-02 14:52:56,17.37,17.37,17.37,56.29,895915,33,20352,-63
2020-09-02 14:53:47,17.49,17.49,17.49,54.33,896134,33,19954,-63
2020-09-02 14:54:37,17.54,17.54,17.54,55.60,895934,33,19949,-63
2020-09-02 14:55:28,17.55,17.55,17.55,57.83,896051,33,19936,-63
2020-09-02 14:56:19,17.77,17.77,17.77,56.81,895830,33,19967,-63
2020-09-02 14:57:10,17.87,17.87,17.87,55.02,896045,33,19948,-63
2020-09-02 14:58:00,18.09,18.09,18.09,54.17,895947,33,19946,-63
2020-09-02 14:58:51,18.35,18.35,18.35,53.78,895485,33,19948,-63
2020-09-02 14:59:42,18.51,18.51,18.51,54.47,901785,32,20038,-63
2020-09-02 15:00:33,18.29,18.29,18.29,57.34,901679,32,19982,-63
2020-09-02 15:01:24,18.44,18.44,18.44,55.63,897555,33,20251,-63
2020-09-02 15:02:14,18.39,18.39,18.39,56.08,895573,33,19962,-63
2020-09-02 15:03:05,18.38,18.38,18.38,56.86,895228,33,19951,-63
2020-09-02 15:03:56,18.57,18.57,18.57,56.35,895784,33,19936,-63
2020-09-02 15:04:47,18.81,18.81,18.81,53.26,893201,33,19960,-63
2020-09-02 15:05:38,18.72,18.72,18.72,53.72,892842,33,20040,-63
2020-09-02 15:06:28,18.60,18.60,18.60,54.00,893758,33,19937,-63
2020-09-02 15:07:19,18.84,18.84,18.84,53.57,895835,33,19945,-63
2020-09-02 15:08:10,18.92,18.92,18.92,54.84,896002,33,19948,-63
2020-09-02 15:09:01,18.93,18.93,18.93,54.12,896038,33,20009,-63
2020-09-02 15:09:51,19.08,19.08,19.08,54.35,901844,32,20026,-63
2020-09-02 15:10:42,19.04,19.04,19.04,53.46,901720,32,20391,-63
2020-09-02 15:11:33,18.57,18.57,18.57,53.88,899711,32,19959,-63
2020-09-02 15:12:23,18.70,18.70,18.70,54.46,896005,33,20007,-63
2020-09-02 15:13:14,18.70,18.70,18.70,54.49,901538,32,19940,-63
2020-09-02 15:14:05,18.59,18.59,18.59,54.51,898833,33,20302,-63
2020-09-02 15:14:56,18.72,18.72,18.72,54.89,897451,33,19991,-62
2020-09-02 15:15:47,18.95,18.95,18.95,53.35,899954,32,19956,-63
2020-09-02 15:16:37,18.67,18.67,18.67,54.23,901743,32,19993,-63
2020-09-02 15:17:28,18.94,18.94,18.94,53.16,899689,32,20315,-63
2020-09-02 15:18:19,19.07,19.07,19.07,52.33,896122,33,20306,-66
2020-09-02 15:19:10,19.11,19.11,19.11,52.19,896416,33,19972,-63
2020-09-02 15:20:01,18.98,18.98,18.98,53.36,896107,33,20452,-63
2020-09-02 15:20:52,19.15,19.15,19.15,53.21,902413,32,20360,-64
2020-09-02 15:21:43,19.21,19.21,19.21,55.18,902502,32,19951,-63
2020-09-02 15:22:33,19.21,19.21,19.21,53.43,900029,32,19985,-63
2020-09-02 15:23:24,18.83,18.83,18.83,55.94,896360,33,19983,-64
2020-09-02 15:24:15,18.84,18.84,18.84,55.64,896482,33,19936,-66
2020-09-02 15:25:06,18.69,18.69,18.69,56.02,896391,33,19990,-64
2020-09-02 15:25:56,18.79,18.79,18.79,52.93,896444,33,19964,-63
2020-09-02 15:26:47,18.46,18.46,18.46,56.08,902273,32,19947,-63
2020-09-02 15:27:38,18.02,18.02,18.02,55.22,902131,32,19947,-62
2020-09-02 15:28:28,18.10,18.10,18.10,56.72,897436,33,20024,-63
2020-09-02 15:29:19,18.10,18.10,18.10,59.47,895236,33,20372,-63
2020-09-02 15:30:10,18.03,18.03,18.03,56.00,896588,33,19982,-63
2020-09-02 15:31:01,17.91,17.91,17.91,56.52,897490,33,20343,-63
2020-09-02 15:31:51,18.29,18.29,18.29,54.73,895023,33,19952,-63
2020-09-02 15:32:42,18.51,18.51,18.51,53.73,895424,33,19940,-63
2020-09-02 15:33:33,18.65,18.65,18.65,53.25,895594,33,20278,-63
2020-09-02 15:34:24,18.70,18.70,18.70,52.16,895903,33,19936,-63
2020-09-02 15:35:14,18.87,18.87,18.87,52.16,895435,33,20441,-63
2020-09-02 15:36:05,19.13,19.13,19.13,51.52,895818,33,20342,-63
2020-09-02 15:36:56,19.17,19.17,19.17,52.14,895722,33,19971,-63
2020-09-02 15:37:48,19.16,19.16,19.16,53.04,895241,33,19944,-63
2020-09-02 15:38:38,19.41,19.41,19.41,50.42,895072,33,20351,-63
2020-09-02 15:39:29,19.25,19.25,19.25,52.35,893787,33,19944,-63
2020-09-02 15:40:20,19.31,19.31,19.31,52.85,895412,33,19951,-64
2020-09-02 15:41:10,19.49,19.49,19.49,52.63,893512,33,20016,-63
2020-09-02 15:42:01,19.41,19.41,19.41,50.59,898680,33,20013,-63
2020-09-02 15:42:52,19.38,19.38,19.38,50.67,896692,33,20015,-63
2020-09-02 15:43:43,19.13,19.13,19.13,53.79,897473,33,20078,-63
2020-09-02 15:44:33,19.14,19.14,19.14,54.88,895861,33,19936,-63
2020-09-02 15:45:24,19.26,19.26,19.26,50.67,898859,33,19999,-63
2020-09-02 15:46:15,19.35,19.35,19.35,49.96,898710,33,19966,-63
2020-09-02 15:47:06,19.07,19.07,19.07,50.84,898838,33,20030,-63
2020-09-02 15:47:57,18.84,18.84,18.84,52.07,898830,33,20291,-63
2020-09-02 15:48:47,18.58,18.58,18.58,52.91,901468,32,19962,-63
2020-09-02 15:49:39,18.42,18.42,18.42,53.49,901581,32,19975,-63
2020-09-02 15:50:30,18.39,18.39,18.39,53.95,900511,32,19946,-63
2020-09-02 15:51:20,18.24,18.24,18.24,54.65,901712,32,20022,-63
2020-09-02 15:52:19,18.34,18.34,18.34,54.14,898553,33,19963,-64
2020-09-02 15:53:10,18.15,18.15,18.15,54.97,896298,33,19951,-63
2020-09-02 15:54:01,18.18,18.18,18.18,55.47,895149,33,20359,-63
2020-09-02 15:54:52,17.96,17.96,17.96,56.89,895450,33,19944,-63
2020-09-02 15:55:32,17.70,17.70,17.70,57.97,893433,33,19956,-63
2020-09-02 15:56:12,17.55,17.55,17.55,57.78,892560,33,19979,-62
2020-09-02 15:57:03,17.39,17.39,17.39,59.51,895401,33,19947,-61
2020-09-02 15:57:53,17.40,17.40,17.40,57.64,898466,33,19974,-61
2020-09-02 15:58:44,17.36,17.36,17.36,58.49,899663,32,20043,-61
2020-09-02 15:59:35,17.20,17.20,17.20,58.88,897442,33,19954,-61
2020-09-02 16:00:25,17.30,17.30,17.30,57.89,898348,33,20008,-61
2020-09-02 16:01:16,17.36,17.36,17.36,58.22,899637,32,19956,-61
2020-09-02 16:02:07,17.48,17.48,17.48,58.75,894490,33,19959,-61
2020-09-02 16:02:57,17.49,17.49,17.49,58.58,892257,33,19952,-62
2020-09-02 16:03:48,17.46,17.46,17.46,59.10,893431,33,19948,-61
2020-09-02 16:04:39,17.48,17.48,17.48,58.19,896678,33,20007,-61
2020-09-02 16:05:29,17.38,17.38,17.38,59.19,895243,33,19952,-61
2020-09-02 16:06:20,17.36,17.36,17.36,59.29,892368,33,19948,-62
2020-09-02 16:07:11,17.46,17.46,17.46,59.52,893433,33,20020,-62
2020-09-02 16:08:02,17.67,17.67,17.67,60.42,895436,33,19959,-61
2020-09-02 16:08:53,18.03,18.03,18.03,59.18,896089,33,20342,-61
2020-09-02 16:09:43,18.12,18.12,18.12,58.00,901330,32,20357,-61
2020-09-02 16:10:34,18.28,18.28,18.28,57.71,901499,32,20346,-62
2020-09-02 16:11:28,18.13,18.13,18.13,57.50,900660,32,19955,-61
2020-09-02 16:12:18,18.16,18.16,18.16,58.34,898905,33,19940,-61
2020-09-02 16:13:09,18.27,18.27,18.27,57.00,898778,33,20385,-61
2020-09-02 16:14:00,18.52,18.52,18.52,56.37,901622,32,19940,-61
2020-09-02 16:14:50,18.75,18.75,18.75,56.59,901541,32,20374,-61
2020-09-02 16:15:41,18.95,18.95,18.95,57.54,897461,33,20260,-61
2020-09-02 16:16:32,19.03,19.03,19.03,56.82,898076,33,19967,-61
2020-09-02 16:17:22,18.93,18.93,18.93,55.47,895370,33,19948,-61
2020-09-02 16:18:13,19.41,19.41,19.41,55.37,894374,33,19959,-61
2020-09-02 16:19:04,19.39,19.39,19.39,55.54,894333,33,20032,-61
2020-09-02 16:19:54,19.45,19.45,19.45,54.47,898326,33,19952,-61
2020-09-02 16:20:45,19.38,19.38,19.38,55.90,901353,32,19991,-61
2020-09-02 16:21:36,19.95,19.95,19.95,55.12,901668,32,19991,-61
2020-09-02 16:22:26,20.32,20.32,20.32,52.58,900665,32,19952,-60
2020-09-02 16:23:17,20.50,20.50,20.50,52.64,901585,32,19948,-61
2020-09-02 16:24:08,20.71,20.71,20.71,50.64,898074,33,20008,-61
2020-09-02 16:24:58,20.84,20.84,20.84,50.37,894158,33,19987,-61
2020-09-02 16:25:49,21.36,21.36,21.36,48.21,893491,33,19949,-61
2020-09-02 16:26:40,21.19,21.19,21.19,50.90,896699,33,19945,-61
2020-09-02 16:27:30,21.34,21.34,21.34,48.42,898775,33,19963,-61
2020-09-02 16:28:21,21.38,21.38,21.38,49.18,901619,32,19987,-62
2020-09-02 16:29:12,21.71,21.71,21.71,47.64,895294,33,20333,-62
2020-09-02 16:30:02,21.70,21.70,21.70,47.45,894092,33,20363,-62
2020-09-02 16:30:53,21.50,21.50,21.50,47.53,894544,33,19984,-61
2020-09-02 16:31:44,21.90,21.90,21.90,45.91,898896,33,19962,-62
2020-09-02 16:32:35,21.69,21.69,21.69,46.94,901610,32,19948,-62
2020-09-02 16:33:25,22.03,22.03,22.03,46.83,901673,32,19988,-62
2020-09-02 16:34:16,21.17,21.17,21.17,48.64,896986,33,19940,-62
2020-09-02 16:35:07,20.35,20.35,20.35,50.70,898257,33,19947,-61
2020-09-02 16:35:57,20.65,20.65,20.65,48.76,898451,33,20361,-61
2020-09-02 16:36:48,20.90,20.90,20.90,48.16,891277,33,19952,-62
2020-09-02 16:37:39,20.86,20.86,20.86,49.07,890290,33,19972,-61
2020-09-02 16:38:29,20.57,20.57,20.57,48.13,893382,33,19975,-62
2020-09-02 16:39:20,20.38,20.38,20.38,48.69,893532,33,20032,-62
2020-09-02 16:40:11,20.25,20.25,20.25,49.29,892107,33,19953,-62
2020-09-02 16:41:01,19.68,19.68,19.68,50.87,893217,33,20315,-62
2020-09-02 16:41:52,19.04,19.04,19.04,52.46,893278,33,19956,-62
2020-09-02 16:42:43,18.95,18.95,18.95,52.75,892189,33,19949,-62
2020-09-02 16:43:34,18.82,18.82,18.82,52.94,895290,33,20640,-62
2020-09-02 16:44:24,19.13,19.13,19.13,52.63,895291,33,20375,-62
2020-09-02 16:45:15,19.12,19.12,19.12,52.81,893282,33,20287,-62
2020-09-02 16:46:06,19.07,19.07,19.07,53.75,892239,33,19968,-61
2020-09-02 16:46:57,18.81,18.81,18.81,55.24,889815,33,19957,-62
2020-09-02 16:47:47,18.80,18.80,18.80,53.17,892275,33,20091,-62
2020-09-02 16:48:38,18.47,18.47,18.47,54.78,894542,33,19949,-62
2020-09-02 16:49:29,18.65,18.65,18.65,54.10,898721,33,19962,-62
2020-09-02 16:50:20,18.49,18.49,18.49,58.06,895257,33,19970,-62
2020-09-02 16:51:11,18.52,18.52,18.52,54.97,895375,33,20327,-61
2020-09-02 16:52:02,18.38,18.38,18.38,54.38,896584,33,20400,-61
2020-09-02 16:52:52,18.60,18.60,18.60,52.82,898204,33,19994,-61
2020-09-02 16:53:43,18.82,18.82,18.82,53.87,898731,33,19936,-61
2020-09-02 16:54:34,18.67,18.67,18.67,54.32,898673,33,20354,-62
2020-09-02 16:55:28,18.72,18.72,18.72,53.53,898605,33,19952,-62
2020-09-02 16:56:19,18.78,18.78,18.78,54.47,898294,33,19940,-62
2020-09-02 16:57:10,18.53,18.53,18.53,54.47,898378,33,19987,-61
2020-09-02 16:58:01,18.39,18.39,18.39,55.29,898529,33,19936,-62
2020-09-02 16:58:52,18.58,18.58,18.58,54.19,898244,33,20334,-62
2020-09-02 16:59:43,18.49,18.49,18.49,54.80,898514,33,19959,-62
2020-09-02 17:00:33,18.51,18.51,18.51,54.92,898539,33,19936,-62
2020-09-02 17:01:24,18.54,18.54,18.54,53.70,898494,33,20004,-61
2020-09-02 17:02:15,18.57,18.57,18.57,53.91,901405,33,20354,-61
2020-09-02 17:03:05,18.59,18.59,18.59,55.18,894901,33,19959,-62
2020-09-02 17:03:56,18.52,18.52,18.52,55.08,894460,33,19982,-62
2020-09-02 17:04:46,18.18,18.18,18.18,57.93,896442,33,19987,-62
2020-09-02 17:05:37,17.69,17.69,17.69,58.25,893296,33,19940,-62
2020-09-02 17:06:28,17.89,17.89,17.89,57.33,891349,33,20284,-62
2020-09-02 17:07:19,17.79,17.79,17.79,58.26,891533,33,20339,-62
2020-09-02 17:08:09,17.79,17.79,17.79,58.11,893103,33,19952,-62
2020-09-02 17:09:00,17.69,17.69,17.69,58.73,894847,33,19940,-61
2020-09-02 17:09:50,17.71,17.71,17.71,57.90,890482,33,19955,-62
2020-09-02 17:10:41,17.62,17.62,17.62,58.25,892124,33,20319,-62
2020-09-02 17:11:32,17.52,17.52,17.52,59.00,897581,33,19936,-61
2020-09-02 17:12:22,17.30,17.30,17.30,58.46,895257,33,19948,-62
2020-09-02 17:13:14,17.34,17.34,17.34,58.66,891166,33,19966,-62
2020-09-02 17:14:04,17.28,17.28,17.28,58.80,891464,33,19938,-60
2020-09-02 17:14:55,17.18,17.18,17.18,59.60,896314,33,19944,-61
2020-09-02 17:15:45,17.19,17.19,17.19,59.68,895277,33,19995,-62
2020-09-02 17:16:36,17.22,17.22,17.22,58.78,895089,33,19941,-62
2020-09-02 17:17:27,17.25,17.25,17.25,59.16,896306,33,20000,-61
2020-09-02 17:18:18,17.23,17.23,17.23,59.95,898355,33,20361,-61
2020-09-02 17:19:08,17.17,17.17,17.17,59.54,895155,33,20528,-61
2020-09-02 17:19:59,17.19,17.19,17.19,59.49,891085,33,19971,-61
2020-09-02 17:20:50,17.10,17.10,17.10,59.12,893275,33,20355,-61
2020-09-02 17:21:40,17.11,17.11,17.11,59.98,894446,33,19955,-62
2020-09-02 17:22:31,16.98,16.98,16.98,59.95,897869,33,19947,-61
2020-09-02 17:23:22,16.78,16.78,16.78,60.57,897110,33,19936,-62
2020-09-02 17:24:13,16.69,16.69,16.69,61.12,902049,32,19991,-61
2020-09-02 17:25:03,16.66,16.66,16.66,60.94,902052,32,20046,-61
2020-09-02 17:25:54,16.67,16.67,16.67,61.45,901075,32,19955,-61
2020-09-02 17:26:45,16.64,16.64,16.64,61.47,901990,32,19940,-61
2020-09-02 17:27:36,16.62,16.62,16.62,61.98,898801,33,19958,-61
2020-09-02 17:28:27,16.59,16.59,16.59,61.52,897686,33,20035,-61
2020-09-02 17:29:18,16.66,16.66,16.66,61.47,896598,33,20306,-62
2020-09-02 17:30:09,16.63,16.63,16.63,61.35,898957,33,19958,-62
2020-09-02 17:31:00,16.59,16.59,16.59,62.14,898792,33,19952,-62
2020-09-02 17:31:50,16.52,16.52,16.52,61.84,892743,33,19957,-62
2020-09-02 17:32:41,16.47,16.47,16.47,62.24,892872,33,19941,-61
2020-09-02 17:33:32,16.47,16.47,16.47,62.85,895186,33,19953,-62
2020-09-02 17:34:23,16.47,16.47,16.47,62.51,899303,33,19936,-61
2020-09-02 17:35:14,16.45,16.45,16.45,62.48,898910,33,19958,-61
2020-09-02 17:36:05,16.48,16.48,16.48,62.38,902157,32,19954,-61
2020-09-02 17:36:55,16.42,16.42,16.42,62.84,899095,33,19978,-61
2020-09-02 17:37:46,16.41,16.41,16.41,63.10,897450,33,20015,-61
2020-09-02 17:38:37,16.37,16.37,16.37,63.11,895837,33,19937,-61
2020-09-02 17:39:27,16.34,16.34,16.34,63.28,893962,33,19940,-62
2020-09-02 17:40:18,16.31,16.31,16.31,63.63,898776,33,19955,-62
2020-09-02 17:41:09,16.26,16.26,16.26,63.83,897041,33,19960,-61
2020-09-02 17:42:00,16.21,16.21,16.21,63.92,897853,33,20295,-61
2020-09-02 17:42:50,16.19,16.19,16.19,63.73,893890,33,19952,-62
2020-09-02 17:43:41,16.15,16.15,16.15,64.04,898868,33,19956,-62
2020-09-02 17:44:32,16.12,16.12,16.12,64.17,895505,33,19944,-62
2020-09-02 17:45:22,16.09,16.09,16.09,64.19,894807,33,20323,-62
2020-09-02 17:46:13,16.07,16.07,16.07,64.32,893962,33,19946,-62
2020-09-02 17:47:04,16.05,16.05,16.05,64.41,896017,33,19951,-62
2020-09-02 17:47:55,16.01,16.01,16.01,64.68,893824,33,19949,-62
2020-09-02 17:48:45,15.89,15.89,15.89,65.18,892811,33,19964,-62
2020-09-02 17:49:39,15.88,15.88,15.88,65.22,897111,33,19948,-61
2020-09-02 17:50:29,15.87,15.87,15.87,65.95,900020,33,19960,-61
2020-09-02 17:51:20,15.83,15.83,15.83,65.77,897478,33,20297,-62
2020-09-02 17:52:11,15.78,15.78,15.78,65.90,895894,33,19971,-61
2020-09-02 17:53:01,15.75,15.75,15.75,65.83,895990,33,19956,-61
2020-09-02 17:53:52,15.73,15.73,15.73,65.97,896292,33,20275,-61
2020-09-02 17:54:43,15.70,15.70,15.70,66.07,895732,33,19936,-62
2020-09-02 17:55:34,15.63,15.63,15.63,66.96,895745,33,19941,-61
2020-09-02 17:56:26,15.60,15.60,15.60,67.39,896882,33,19956,-61
2020-09-02 17:57:17,15.42,15.42,15.42,68.20,899014,33,19970,-62
2020-09-02 17:58:07,15.47,15.47,15.47,68.63,898981,33,19983,-61
2020-09-02 17:58:58,15.42,15.42,15.42,69.62,898701,33,19978,-62
2020-09-02 17:59:49,15.37,15.37,15.37,69.99,895930,33,19952,-62
2020-09-02 18:00:40,15.32,15.32,15.32,69.89,895601,33,19951,-62
2020-09-02 18:01:30,15.25,15.25,15.25,69.88,896834,33,19953,-61
2020-09-02 18:02:21,15.22,15.22,15.22,70.01,895883,33,19988,-61
2020-09-02 18:03:12,15.14,15.14,15.14,70.43,895923,33,19936,-62
2020-09-02 18:04:02,15.10,15.10,15.10,70.30,900016,32,19988,-61
2020-09-02 18:04:53,15.04,15.04,15.04,70.31,901861,32,19936,-61
2020-09-02 18:05:45,14.95,14.95,14.95,70.00,897755,33,19944,-62
2020-09-02 18:06:35,14.90,14.90,14.90,70.32,895426,33,19940,-61
2020-09-02 18:07:26,14.83,14.83,14.83,70.59,897120,33,19980,-62
2020-09-02 18:08:17,14.82,14.82,14.82,70.83,897833,33,19940,-61
2020-09-02 18:09:08,14.78,14.78,14.78,71.17,896180,33,20271,-61
2020-09-02 18:09:58,14.71,14.71,14.71,71.21,895515,33,20330,-61
2020-09-02 18:10:49,14.66,14.66,14.66,71.49,892725,33,19951,-61
2020-09-02 18:11:40,14.62,14.62,14.62,71.82,893615,33,19957,-62
2020-09-02 18:12:31,14.53,14.53,14.53,72.73,893847,33,19941,-61
2020-09-02 18:13:21,14.45,14.45,14.45,73.71,895736,33,20267,-61
2020-09-02 18:14:12,14.41,14.41,14.41,74.06,894677,33,20298,-61
2020-09-02 18:15:03,14.36,14.36,14.36,74.59,896658,33,19978,-61
2020-09-02 18:15:53,14.33,14.33,14.33,74.66,899870,32,19940,-61
2020-09-02 18:16:44,14.28,14.28,14.28,74.67,897641,33,20362,-61
2020-09-02 18:17:35,14.24,14.24,14.24,74.67,895894,33,19986,-60
2020-09-02 18:18:26,14.21,14.21,14.21,74.75,895905,33,20291,-61
2020-09-02 18:19:17,14.14,14.14,14.14,74.92,896139,33,20259,-61
2020-09-02 18:20:08,14.12,14.12,14.12,75.32,896058,33,19937,-61
2020-09-02 18:20:58,14.07,14.07,14.07,75.38,895663,33,20339,-61
2020-09-02 18:21:49,14.01,14.01,14.01,75.52,895685,33,19951,-61
2020-09-02 18:22:40,13.96,13.96,13.96,75.84,895775,33,19936,-61
2020-09-02 18:23:30,13.93,13.93,13.93,76.00,897007,33,20274,-61
2020-09-02 18:24:21,13.90,13.90,13.90,76.29,898513,33,20291,-61
2020-09-02 18:25:01,13.85,13.85,13.85,76.47,898858,33,19952,-61
2020-09-02 18:25:33,13.82,13.82,13.82,76.54,898871,33,20313,-62
2020-09-02 18:26:13,13.78,13.78,13.78,77.11,896028,33,19937,-61
2020-09-02 18:26:44,13.73,13.73,13.73,77.70,896043,33,19948,-62
2020-09-02 18:27:41,13.68,13.68,13.68,77.77,896172,33,19948,-61
2020-09-02 18:28:21,13.67,13.67,13.67,77.81,895316,33,19937,-61
2020-09-02 18:28:52,13.63,13.63,13.63,77.91,892655,33,19937,-61
2020-09-02 18:29:44,13.59,13.59,13.59,77.90,892844,33,19949,-61
2020-09-02 18:30:24,13.58,13.58,13.58,77.95,892322,33,20331,-61
2020-09-02 18:31:20,13.54,13.54,13.54,78.35,892840,33,20298,-61
2020-09-02 18:31:51,13.51,13.51,13.51,78.63,893166,33,19936,-64
2020-09-02 18:32:46,13.47,13.47,13.47,78.76,898754,33,20346,-63
2020-09-02 18:33:26,13.45,13.45,13.45,78.83,901988,32,19944,-64
2020-09-02 18:34:06,13.42,13.42,13.42,79.16,900995,32,20259,-64
2020-09-02 18:34:58,13.40,13.40,13.40,79.11,895651,33,19944,-64
2020-09-02 18:35:49,13.36,13.36,13.36,78.89,895845,33,20076,-64
2020-09-02 18:36:29,13.34,13.34,13.34,79.00,892772,33,19972,-64
2020-09-02 18:37:00,13.31,13.31,13.31,79.36,892640,33,19953,-63
2020-09-02 18:37:50,13.27,13.27,13.27,79.40,892850,33,19960,-64
2020-09-02 18:38:41,13.25,13.25,13.25,79.66,892829,33,19959,-64
2020-09-02 18:39:32,13.24,13.24,13.24,79.73,895906,33,19952,-64
2020-09-02 18:40:23,13.18,13.18,13.18,80.28,895508,33,19956,-64
2020-09-02 18:41:13,13.16,13.16,13.16,80.39,895742,33,19964,-64
2020-09-02 18:42:05,13.12,13.12,13.12,81.29,895631,33,19956,-63
2020-09-02 18:42:56,13.09,13.09,13.09,81.43,895773,33,19952,-64
2020-09-02 18:43:46,13.07,13.07,13.07,81.54,895760,33,19948,-64
2020-09-02 18:44:37,13.03,13.03,13.03,81.86,895429,33,19948,-64
2020-09-02 18:45:28,13.01,13.01,13.01,82.51,895752,33,19956,-64
2020-09-02 18:46:18,12.98,12.98,12.98,82.82,896654,33,19963,-64
2020-09-02 18:47:09,12.94,12.94,12.94,82.86,898728,33,19962,-64
2020-09-02 18:48:00,12.91,12.91,12.91,83.01,895675,33,19949,-64
2020-09-02 18:48:51,12.90,12.90,12.90,82.84,892588,33,19960,-63
2020-09-02 18:49:42,12.87,12.87,12.87,82.83,893846,33,19991,-64
2020-09-02 18:50:32,12.85,12.85,12.85,82.91,895834,33,20342,-64
2020-09-02 18:51:23,12.82,12.82,12.82,83.10,895687,33,20298,-64
2020-09-02 18:52:14,12.80,12.80,12.80,83.30,895834,33,19952,-64
2020-09-02 18:53:05,12.78,12.78,12.78,83.51,895892,33,19966,-64
2020-09-02 18:53:56,12.77,12.77,12.77,83.69,901983,32,19970,-63
2020-09-02 18:54:47,12.74,12.74,12.74,83.79,898605,33,19956,-63
2020-09-02 18:55:37,12.72,12.72,12.72,83.84,891499,33,19965,-63
2020-09-02 18:56:28,12.69,12.69,12.69,83.69,893699,33,19976,-64
2020-09-02 18:57:19,12.67,12.67,12.67,83.83,897755,32,19952,-64
2020-09-02 18:58:09,12.65,12.65,12.65,83.69,899715,32,19939,-64
2020-09-02 18:59:00,12.64,12.64,12.64,83.79,895976,33,19936,-63
2020-09-02 18:59:52,12.64,12.64,12.64,83.77,895969,33,20324,-64
2020-09-02 19:00:43,12.61,12.61,12.61,83.73,895456,33,19956,-63
2020-09-02 19:01:43,12.59,12.59,12.59,83.60,895534,33,19940,-63
2020-09-02 19:02:34,12.59,12.59,12.59,83.80,895658,33,19958,-64
2020-09-02 19:03:24,12.58,12.58,12.58,84.12,897547,33,19952,-63
2020-09-02 19:04:15,12.58,12.58,12.58,84.11,898599,33,19967,-64
2020-09-02 19:05:06,12.56,12.56,12.56,83.92,898740,33,19948,-64
2020-09-02 19:05:56,12.54,12.54,12.54,83.88,894553,33,20444,-64
2020-09-02 19:06:47,12.53,12.53,12.53,84.04,892557,33,20363,-64
2020-09-02 19:07:38,12.50,12.50,12.50,84.36,893718,33,19993,-63
2020-09-02 19:08:28,12.48,12.48,12.48,84.44,895876,33,19952,-64
2020-09-02 19:09:19,12.46,12.46,12.46,84.60,895522,33,20469,-64
2020-09-02 19:10:10,12.44,12.44,12.44,84.57,895411,33,20004,-64
2020-09-02 19:11:02,12.42,12.42,12.42,84.63,895615,33,19995,-64
2020-09-02 19:11:52,12.40,12.40,12.40,84.79,895890,33,19953,-64
2020-09-02 19:12:42,12.39,12.39,12.39,85.16,898497,33,19951,-64
2020-09-02 19:13:32,12.37,12.37,12.37,85.27,892615,33,19941,-64
2020-09-02 19:14:22,12.34,12.34,12.34,85.24,881194,33,19942,-64
2020-09-02 19:15:13,12.33,12.33,12.33,85.38,886547,33,20352,-64
2020-09-02 19:16:04,12.30,12.30,12.30,85.59,892904,33,20377,-64
2020-09-02 19:16:56,12.28,12.28,12.28,85.81,895902,33,20304,-64
2020-09-02 19:17:47,12.27,12.27,12.27,86.07,895946,33,19958,-64
2020-09-02 19:18:37,12.24,12.24,12.24,86.33,898519,33,19940,-64
2020-09-02 19:19:28,12.23,12.23,12.23,86.47,898677,33,19935,-64
2020-09-02 19:20:19,12.23,12.23,12.23,86.81,897595,33,20346,-64
2020-09-02 19:21:10,12.19,12.19,12.19,87.17,895967,33,19975,-63
2020-09-02 19:22:00,12.18,12.18,12.18,87.17,895939,33,20287,-64
2020-09-02 19:22:51,12.17,12.17,12.17,87.60,895897,33,20208,-64
2020-09-02 19:23:42,12.17,12.17,12.17,87.66,898498,33,20374,-64
2020-09-02 19:24:33,12.15,12.15,12.15,88.84,892433,33,19941,-63
2020-09-02 19:25:25,12.15,12.15,12.15,90.17,886534,33,19949,-64
2020-09-02 19:26:15,12.14,12.14,12.14,91.23,892079,33,19948,-64
2020-09-02 19:27:06,12.15,12.15,12.15,91.37,895075,33,19957,-64
2020-09-02 19:27:57,12.15,12.15,12.15,91.21,894570,33,19940,-64
2020-09-02 19:28:48,12.15,12.15,12.15,91.33,893678,33,20335,-64
2020-09-02 19:29:39,12.16,12.16,12.16,90.94,896770,33,19974,-64
2020-09-02 19:30:30,12.16,12.16,12.16,90.72,894431,33,19974,-64
2020-09-02 19:31:20,12.16,12.16,12.16,90.70,895628,33,20290,-64
2020-09-02 19:32:11,12.17,12.17,12.17,90.71,893692,33,20323,-64
2020-09-02 19:33:02,12.16,12.16,12.16,90.56,891430,33,19951,-64
2020-09-02 19:33:53,12.17,12.17,12.17,90.56,891811,33,20005,-64
2020-09-02 19:34:44,12.19,12.19,12.19,90.65,895691,33,20298,-64
2020-09-02 19:35:34,12.19,12.19,12.19,89.79,895507,33,19948,-64
2020-09-02 19:36:25,12.20,12.20,12.20,89.40,895593,33,19936,-64
2020-09-02 19:37:16,12.20,12.20,12.20,89.42,895756,33,19980,-64
2020-09-02 19:38:06,12.22,12.22,12.22,89.72,898576,33,20227,-64
2020-09-02 19:38:57,12.23,12.23,12.23,89.64,898413,33,19936,-64
2020-09-02 19:39:48,12.25,12.25,12.25,89.65,895296,33,19991,-64
2020-09-02 19:40:40,12.26,12.26,12.26,89.54,898388,33,19936,-63
2020-09-02 19:41:31,12.29,12.29,12.29,89.36,896882,33,20319,-64
2020-09-02 19:42:21,12.31,12.31,12.31,89.30,897427,33,19955,-64
2020-09-02 19:43:12,12.32,12.32,12.32,89.18,895702,33,19936,-64
2020-09-02 19:44:03,12.35,12.35,12.35,89.04,895828,33,19960,-64
2020-09-02 19:44:53,12.37,12.37,12.37,88.90,900781,32,20247,-64
2020-09-02 19:45:45,12.39,12.39,12.39,88.86,895330,33,19966,-64
2020-09-02 19:46:36,12.41,12.41,12.41,88.83,891144,33,19949,-64
2020-09-02 19:47:27,12.44,12.44,12.44,89.05,890649,33,19985,-64
2020-09-02 19:48:18,12.46,12.46,12.46,89.09,891708,33,20390,-64
2020-09-02 19:49:08,12.49,12.49,12.49,89.15,895494,33,20028,-64
2020-09-02 19:49:59,12.52,12.52,12.52,89.00,899473,32,19951,-63
2020-09-02 19:50:50,12.54,12.54,12.54,88.89,901566,32,19994,-63
2020-09-02 19:51:41,12.55,12.55,12.55,88.95,899739,32,19951,-61
2020-09-02 19:52:31,12.58,12.58,12.58,88.51,895427,33,19950,-61
2020-09-02 19:53:22,12.58,12.58,12.58,88.07,895582,33,19944,-61
2020-09-02 19:54:13,12.60,12.60,12.60,87.87,896728,33,19959,-59
2020-09-02 19:55:03,12.61,12.61,12.61,87.95,895478,33,19958,-61
2020-09-02 19:55:54,12.62,12.62,12.62,88.37,895428,33,19952,-61
2020-09-02 19:56:46,12.61,12.61,12.61,89.16,896511,33,20374,-61
2020-09-02 19:57:37,12.61,12.61,12.61,89.00,898588,33,19940,-61
2020-09-02 19:58:28,12.62,12.62,12.62,88.77,901694,32,19951,-60
2020-09-02 19:59:18,12.65,12.65,12.65,88.66,898613,33,19936,-62
2020-09-02 20:00:09,12.66,12.66,12.66,88.72,897501,33,19958,-60
2020-09-02 20:01:00,12.67,12.67,12.67,88.95,893400,33,20339,-63
2020-09-02 20:01:50,12.68,12.68,12.68,88.96,895612,33,19947,-61
2020-09-02 20:02:41,12.68,12.68,12.68,88.87,899597,32,19936,-63
2020-09-02 20:03:34,12.69,12.69,12.69,88.83,898523,33,19940,-61
2020-09-02 20:04:24,12.69,12.69,12.69,88.72,897376,33,20264,-61
2020-09-02 20:05:15,12.71,12.71,12.71,88.62,895447,33,20330,-61
2020-09-02 20:06:06,12.71,12.71,12.71,88.61,895547,33,19960,-62
2020-09-02 20:06:57,12.72,12.72,12.72,88.66,896513,33,19955,-62
2020-09-02 20:07:48,12.71,12.71,12.71,88.75,898615,33,19947,-61
2020-09-02 20:08:39,12.68,12.68,12.68,89.18,897060,33,19940,-61
2020-09-02 20:09:29,12.69,12.69,12.69,89.18,895496,33,19987,-62
2020-09-02 20:10:20,12.69,12.69,12.69,89.27,895427,33,20025,-61
2020-09-02 20:11:11,12.67,12.67,12.67,89.32,895144,33,19937,-62
2020-09-02 20:12:01,12.66,12.66,12.66,89.32,895347,33,19966,-61
2020-09-02 20:12:52,12.66,12.66,12.66,89.24,895409,33,20325,-61
2020-09-02 20:13:43,12.67,12.67,12.67,89.14,895554,33,19944,-61
2020-09-02 20:14:33,12.66,12.66,12.66,89.11,895447,33,19948,-61
2020-09-02 20:15:24,12.68,12.68,12.68,89.15,895119,33,20414,-62
2020-09-02 20:16:15,12.66,12.66,12.66,89.23,895472,33,19948,-61
2020-09-02 20:17:06,12.66,12.66,12.66,89.34,894281,33,20449,-61
2020-09-02 20:17:57,12.66,12.66,12.66,89.39,893527,33,19955,-62
2020-09-02 20:18:47,12.66,12.66,12.66,89.42,895460,33,20338,-61
2020-09-02 20:19:38,12.66,12.66,12.66,89.59,898465,33,20282,-62
2020-09-02 20:20:30,12.66,12.66,12.66,89.63,898496,33,19978,-62
2020-09-02 20:21:24,12.65,12.65,12.65,89.74,895478,33,19987,-61
2020-09-02 20:22:14,12.65,12.65,12.65,89.76,898444,33,20000,-61
2020-09-02 20:23:05,12.63,12.63,12.63,89.59,895184,33,19960,-61
2020-09-02 20:23:56,12.61,12.61,12.61,89.61,894375,33,20388,-61
2020-09-02 20:24:47,12.59,12.59,12.59,89.80,893495,33,19937,-61
2020-09-02 20:25:37,12.60,12.60,12.60,89.79,895514,33,19957,-61
2020-09-02 20:26:28,12.56,12.56,12.56,90.00,895158,33,20369,-61
2020-09-02 20:27:19,12.56,12.56,12.56,90.08,895410,33,19954,-61
2020-09-02 20:28:10,12.55,12.55,12.55,90.27,895373,33,19967,-60
2020-09-02 20:29:00,12.53,12.53,12.53,90.50,899660,32,19936,-61
2020-09-02 20:29:51,12.52,12.52,12.52,90.54,898376,33,20007,-61
2020-09-02 20:30:42,12.49,12.49,12.49,90.67,894481,33,19948,-62
2020-09-02 20:31:33,12.47,12.47,12.47,90.80,893490,33,19937,-59
2020-09-02 20:32:23,12.46,12.46,12.46,90.86,892394,33,20370,-61
2020-09-02 20:33:14,12.43,12.43,12.43,90.98,890365,33,19953,-61
2020-09-02 20:34:05,12.40,12.40,12.40,91.08,893438,33,19948,-60
2020-09-02 20:34:55,12.40,12.40,12.40,91.21,895191,33,19948,-63
2020-09-02 20:35:46,12.36,12.36,12.36,91.38,895839,33,19940,-62
2020-09-02 20:36:37,12.32,12.32,12.32,91.38,898430,33,20014,-63
2020-09-02 20:37:29,12.29,12.29,12.29,91.42,898570,33,19940,-61
2020-09-02 20:38:20,12.28,12.28,12.28,91.63,898510,33,19936,-61
2020-09-02 20:39:13,12.24,12.24,12.24,91.89,901525,32,20320,-61
2020-09-02 20:40:03,12.20,12.20,12.20,92.26,901461,32,19945,-60
2020-09-02 20:40:54,12.17,12.17,12.17,92.49,897007,33,19951,-62
2020-09-02 20:41:45,12.15,12.15,12.15,92.67,895311,33,19971,-61
2020-09-02 20:42:35,12.10,12.10,12.10,92.76,896573,33,19948,-61
2020-09-02 20:43:26,12.06,12.06,12.06,93.41,898602,33,19936,-62
2020-09-02 20:44:17,12.04,12.04,12.04,93.23,901544,32,19951,-61
2020-09-02 20:45:08,12.02,12.02,12.02,93.35,898361,33,20353,-61
2020-09-02 20:45:58,11.99,11.99,11.99,93.54,891138,33,19959,-61
2020-09-02 20:46:49,11.92,11.92,11.92,93.81,890491,33,20003,-60
2020-09-02 20:47:40,11.90,11.90,11.90,93.69,893125,33,20451,-63
2020-09-02 20:48:31,11.87,11.87,11.87,93.70,896504,33,19979,-60
2020-09-02 20:49:21,11.85,11.85,11.85,93.90,898487,33,19940,-61
2020-09-02 20:50:12,11.82,11.82,11.82,94.17,901467,32,19957,-60
2020-09-02 20:51:03,11.81,11.81,11.81,94.26,898478,33,20414,-62
2020-09-02 20:51:54,11.78,11.78,11.78,94.43,894287,33,19953,-63
2020-09-02 20:52:45,11.76,11.76,11.76,94.53,892199,33,19953,-61
2020-09-02 20:53:35,11.74,11.74,11.74,94.66,892457,33,20390,-61
2020-09-02 20:54:26,11.73,11.73,11.73,94.84,896470,33,19979,-61
2020-09-02 20:55:18,11.71,11.71,11.71,95.03,894900,33,19944,-62
2020-09-02 20:56:09,11.69,11.69,11.69,95.26,888080,33,20073,-58
2020-09-02 20:56:59,11.65,11.65,11.65,95.41,888624,33,19945,-59
2020-09-02 20:57:50,11.64,11.64,11.64,95.58,888426,33,19992,-59
2020-09-02 20:58:41,11.62,11.62,11.62,95.71,889263,33,20304,-59
2020-09-02 20:59:32,11.60,11.60,11.60,95.90,894585,33,20330,-61
2020-09-02 21:00:22,11.58,11.58,11.58,95.97,896264,33,19948,-58
2020-09-02 21:01:13,11.57,11.57,11.57,96.15,893909,33,20028,-59
2020-09-02 21:02:04,11.56,11.56,11.56,96.27,896433,33,20286,-60
2020-09-02 21:02:54,11.53,11.53,11.53,96.37,899403,33,19953,-59
2020-09-02 21:03:45,11.51,11.51,11.51,96.47,896976,33,19959,-58
2020-09-02 21:04:36,11.50,11.50,11.50,96.44,895428,33,20337,-59
2020-09-02 21:05:27,11.47,11.47,11.47,96.37,896352,33,19971,-60
2020-09-02 21:06:18,11.46,11.46,11.46,96.36,901197,33,19986,-58
2020-09-02 21:07:09,11.46,11.46,11.46,96.53,895340,33,19978,-59
2020-09-02 21:07:59,11.45,11.45,11.45,96.57,888078,33,19941,-60
2020-09-02 21:08:51,11.43,11.43,11.43,97.15,888408,33,19945,-59
2020-09-02 21:09:42,11.42,11.42,11.42,97.55,891778,33,19941,-59
2020-09-02 21:10:32,11.37,11.37,11.37,97.26,895413,33,20000,-59
2020-09-02 21:11:23,11.38,11.38,11.38,97.38,893387,33,19945,-58
2020-09-02 21:12:15,11.36,11.36,11.36,97.49,898387,33,20232,-59
2020-09-02 21:13:06,11.35,11.35,11.35,97.53,895250,33,19971,-58
2020-09-02 21:13:57,11.35,11.35,11.35,97.57,891274,33,19996,-59
2020-09-02 21:14:48,11.36,11.36,11.36,97.58,890277,33,20379,-58
2020-09-02 21:15:38,11.36,11.36,11.36,97.57,893593,33,19937,-59
2020-09-02 21:16:29,11.37,11.37,11.37,97.51,893353,33,19950,-59
2020-09-02 21:17:20,11.37,11.37,11.37,97.60,895444,33,19944,-58
2020-09-02 21:18:11,11.39,11.39,11.39,97.62,895510,33,19952,-58
2020-09-02 21:19:02,11.39,11.39,11.39,97.81,895587,33,19982,-58
2020-09-02 21:19:53,11.42,11.42,11.42,97.96,895699,33,19974,-58
2020-09-02 21:20:43,11.43,11.43,11.43,97.97,895624,33,19949,-57
2020-09-02 21:21:34,11.45,11.45,11.45,98.06,895583,33,19936,-58
2020-09-02 21:22:25,11.45,11.45,11.45,98.08,894991,33,19992,-58
2020-09-02 21:23:16,11.45,11.45,11.45,98.04,895420,33,19993,-57
2020-09-02 21:24:06,11.44,11.44,11.44,98.16,896381,33,20393,-58
2020-09-02 21:24:57,11.43,11.43,11.43,98.13,898459,33,19952,-57
2020-09-02 21:25:48,11.42,11.42,11.42,98.13,897454,33,19939,-58
2020-09-02 21:26:39,11.38,11.38,11.38,98.37,898475,33,19936,-57
2020-09-02 21:27:29,11.37,11.37,11.37,98.25,898449,33,19974,-58
2020-09-02 21:28:20,11.36,11.36,11.36,98.08,895157,33,19941,-59
2020-09-02 21:29:11,11.35,11.35,11.35,98.07,898253,33,20366,-57
2020-09-02 21:30:02,11.36,11.36,11.36,98.26,895185,33,19950,-58
2020-09-02 21:30:52,11.36,11.36,11.36,98.17,891054,33,19991,-58
2020-09-02 21:31:44,11.36,11.36,11.36,97.98,889208,33,20014,-58
2020-09-02 21:32:35,11.35,11.35,11.35,97.92,894551,33,19949,-58
2020-09-02 21:33:26,11.35,11.35,11.35,97.88,899611,33,19982,-58
2020-09-02 21:34:17,11.33,11.33,11.33,98.16,897170,33,19941,-59
2020-09-02 21:35:08,11.30,11.30,11.30,98.61,895406,33,19944,-61
2020-09-02 21:35:59,11.29,11.29,11.29,98.55,896466,33,20338,-58
2020-09-02 21:36:52,11.28,11.28,11.28,98.71,895107,33,19940,-61
2020-09-02 21:37:43,11.27,11.27,11.27,98.96,892216,33,20019,-60
2020-09-02 21:38:33,11.26,11.26,11.26,99.01,891855,33,19953,-59
2020-09-02 21:39:24,11.25,11.25,11.25,99.00,896397,33,19936,-60
2020-09-02 21:40:15,11.26,11.26,11.26,98.99,896211,33,19960,-60
2020-09-02 21:41:06,11.26,11.26,11.26,98.96,894088,33,19944,-57
2020-09-02 21:41:57,11.26,11.26,11.26,98.91,896424,33,19951,-59
2020-09-02 21:42:47,11.26,11.26,11.26,98.83,893145,33,20303,-58
2020-09-02 21:43:38,11.25,11.25,11.25,99.17,891111,33,20346,-59
2020-09-02 21:44:30,11.25,11.25,11.25,99.06,891384,33,19961,-60
2020-09-02 21:45:20,11.24,11.24,11.24,99.22,893405,33,19941,-57
2020-09-02 21:46:11,11.25,11.25,11.25,99.46,895407,33,20308,-59
2020-09-02 21:47:02,11.24,11.24,11.24,99.34,894351,33,20259,-59
2020-09-02 21:47:53,11.26,11.26,11.26,99.28,892170,33,19980,-59
2020-09-02 21:48:44,11.23,11.23,11.23,99.42,892185,33,19941,-58
2020-09-02 21:49:35,11.25,11.25,11.25,99.61,890463,33,20359,-58
2020-09-02 21:50:27,11.25,11.25,11.25,99.72,886238,33,19941,-57
2020-09-02 21:51:17,11.27,11.27,11.27,99.69,887547,33,20315,-58
2020-09-02 21:52:08,11.27,11.27,11.27,99.77,890432,33,19936,-59
2020-09-02 21:52:59,11.27,11.27,11.27,99.69,889083,33,20001,-59
2020-09-02 21:53:50,11.29,11.29,11.29,99.65,890479,33,19964,-59
2020-09-02 21:54:40,11.27,11.27,11.27,99.71,893268,33,19951,-59
2020-09-02 21:55:32,11.29,11.29,11.29,99.69,892200,33,20384,-58
2020-09-02 21:56:22,11.29,11.29,11.29,99.72,886220,33,19961,-59
2020-09-02 21:57:13,11.30,11.30,11.30,99.73,889141,33,19945,-56
2020-09-02 21:58:03,11.30,11.30,11.30,99.76,891330,33,19952,-59
2020-09-02 21:58:54,11.29,11.29,11.29,99.89,894281,33,19941,-59
2020-09-02 21:59:45,11.27,11.27,11.27,99.93,892103,33,20004,-59
2020-09-02 22:00:36,11.30,11.30,11.30,99.82,895115,33,19975,-58
2020-09-02 22:01:27,11.29,11.29,11.29,99.82,893448,33,19992,-59
2020-09-02 22:02:18,11.30,11.30,11.30,99.81,891245,33,19998,-58
2020-09-02 22:03:10,11.32,11.32,11.32,99.83,893250,33,19952,-59
2020-09-02 22:04:01,11.33,11.33,11.33,99.88,889224,33,19940,-59
2020-09-02 22:04:52,11.33,11.33,11.33,100.00,886195,33,19963,-59
2020-09-02 22:05:43,11.34,11.34,11.34,100.00,890314,33,20323,-59
2020-09-02 22:06:34,11.35,11.35,11.35,100.00,893574,33,19956,-58
2020-09-02 22:07:27,11.35,11.35,11.35,99.98,891113,33,19941,-61
2020-09-02 22:08:18,11.38,11.38,11.38,99.89,887925,33,19979,-61
2020-09-02 22:09:09,11.38,11.38,11.38,99.49,892542,33,19948,-61
2020-09-02 22:10:00,11.38,11.38,11.38,99.08,887734,33,19950,-60
2020-09-02 22:10:51,11.38,11.38,11.38,98.81,889746,33,19945,-60
2020-09-02 22:11:41,11.38,11.38,11.38,98.44,891850,33,20414,-62
2020-09-02 22:12:32,11.38,11.38,11.38,98.25,892797,33,19936,-61
2020-09-02 22:13:23,11.37,11.37,11.37,98.14,889809,33,19941,-61
2020-09-02 22:14:14,11.39,11.39,11.39,97.99,887863,33,19953,-61
2020-09-02 22:15:06,11.37,11.37,11.37,98.15,893733,33,19995,-61
2020-09-02 22:15:56,11.34,11.34,11.34,98.19,896994,33,19936,-61
2020-09-02 22:16:47,11.32,11.32,11.32,98.05,894521,33,19964,-62
2020-09-02 22:17:38,11.32,11.32,11.32,97.79,892762,33,19975,-61
2020-09-02 22:18:29,11.31,11.31,11.31,97.76,890853,33,20374,-63
2020-09-02 22:19:19,11.28,11.28,11.28,97.56,888689,33,20382,-60
2020-09-02 22:20:10,11.24,11.24,11.24,97.33,885956,33,20332,-61
2020-09-02 22:21:01,11.25,11.25,11.25,97.32,889554,33,19944,-62
2020-09-02 22:21:52,11.22,11.22,11.22,97.32,888765,33,19967,-61
2020-09-02 22:22:43,11.20,11.20,11.20,97.37,886642,33,19980,-60
2020-09-02 22:23:34,11.14,11.14,11.14,97.62,887870,33,20379,-61
2020-09-02 22:24:24,11.11,11.11,11.11,97.77,885902,33,20320,-60
2020-09-02 22:25:15,11.07,11.07,11.07,98.14,886768,33,19956,-61
2020-09-02 22:26:06,11.06,11.06,11.06,98.08,888868,33,20260,-63
2020-09-02 22:26:56,11.04,11.04,11.04,98.21,887594,33,19941,-61
2020-09-02 22:27:47,11.02,11.02,11.02,98.18,889791,33,19945,-62
2020-09-02 22:28:38,11.02,11.02,11.02,98.26,894935,33,19937,-61
2020-09-02 22:29:30,11.01,11.01,11.01,98.28,895814,33,19941,-62
2020-09-02 22:30:21,10.99,10.99,10.99,98.29,891312,33,19955,-62
2020-09-02 22:31:11,10.98,10.98,10.98,98.24,892777,33,20354,-61
2020-09-02 22:32:02,10.95,10.95,10.95,98.34,890525,33,19949,-62
2020-09-02 22:32:53,10.92,10.92,10.92,98.41,889732,33,20360,-61
2020-09-02 22:33:43,10.89,10.89,10.89,98.67,890782,33,20339,-63
2020-09-02 22:34:34,10.87,10.87,10.87,98.97,890797,33,20422,-63
2020-09-02 22:35:25,10.86,10.86,10.86,98.97,888776,33,19940,-62
2020-09-02 22:36:15,10.85,10.85,10.85,99.29,891737,33,19937,-60
2020-09-02 22:37:07,10.80,10.80,10.80,99.19,890713,33,20013,-61
2020-09-02 22:37:58,10.77,10.77,10.77,99.42,891717,33,19937,-60
2020-09-02 22:38:38,10.74,10.74,10.74,99.33,895081,33,20368,-61
2020-09-02 22:39:29,10.73,10.73,10.73,99.33,898938,33,19935,-61
2020-09-02 22:40:20,10.69,10.69,10.69,99.40,895738,33,20015,-61
2020-09-02 22:41:10,10.69,10.69,10.69,99.37,895592,33,20111,-63
2020-09-02 22:42:01,10.64,10.64,10.64,99.56,890710,33,19956,-62
2020-09-02 22:42:52,10.63,10.63,10.63,99.69,888684,33,19968,-62
2020-09-02 22:43:43,10.62,10.62,10.62,99.75,888883,33,20000,-62
2020-09-02 22:44:34,10.58,10.58,10.58,99.81,897069,33,19975,-62
2020-09-02 22:45:25,10.55,10.55,10.55,99.81,895697,33,19951,-62
2020-09-02 22:46:16,10.52,10.52,10.52,100.00,894607,33,20228,-60
2020-09-02 22:47:07,10.50,10.50,10.50,100.00,892601,33,19968,-60
2020-09-02 22:47:58,10.47,10.47,10.47,100.00,893749,33,19963,-62
2020-09-02 22:48:49,10.44,10.44,10.44,100.00,899881,32,20258,-62
2020-09-02 22:49:40,10.43,10.43,10.43,100.00,898902,33,19936,-62
2020-09-02 22:50:31,10.40,10.40,10.40,100.00,891469,33,19936,-61
2020-09-02 22:51:21,10.38,10.38,10.38,100.00,893735,33,19957,-62
2020-09-02 22:52:12,10.36,10.36,10.36,100.00,895014,33,19936,-63
2020-09-02 22:53:03,10.33,10.33,10.33,100.00,891564,33,19940,-62
2020-09-02 22:53:53,10.30,10.30,10.30,100.00,893720,33,19971,-62
2020-09-02 22:54:45,10.27,10.27,10.27,100.00,891745,33,19968,-62
2020-09-02 22:55:36,10.25,10.25,10.25,100.00,891612,33,19941,-62
2020-09-02 22:56:27,10.23,10.23,10.23,100.00,888964,33,20356,-62
2020-09-02 22:57:18,10.20,10.20,10.20,100.00,896823,33,20299,-60
2020-09-02 22:58:09,10.17,10.17,10.17,100.00,899897,32,19998,-61
2020-09-02 22:58:59,10.16,10.16,10.16,100.00,899475,32,19940,-62
2020-09-02 22:59:50,10.13,10.13,10.13,100.00,895666,33,19948,-61
2020-09-02 23:00:41,10.09,10.09,10.09,100.00,895712,33,19955,-61
2020-09-02 23:01:33,10.08,10.08,10.08,100.00,896687,33,19987,-61
2020-09-02 23:02:24,10.06,10.06,10.06,100.00,895554,33,19991,-62
2020-09-02 23:03:15,10.04,10.04,10.04,100.00,895529,33,20240,-60
2020-09-02 23:04:06,10.01,10.01,10.01,100.00,892614,33,19936,-61
2020-09-02 23:04:57,10.00,10.00,10.00,100.00,893605,33,19995,-60
2020-09-02 23:05:47,9.97,9.97,9.97,100.00,899905,32,20314,-61
2020-09-02 23:06:38,9.97,9.97,9.97,100.00,895595,33,19960,-61
2020-09-02 23:07:29,9.95,9.95,9.95,100.00,891667,33,20330,-61
2020-09-02 23:08:20,9.94,9.94,9.94,100.00,894606,33,19999,-61
2020-09-02 23:09:10,9.92,9.92,9.92,100.00,893624,33,19957,-62
2020-09-02 23:10:01,9.90,9.90,9.90,100.00,891627,33,20020,-61
2020-09-02 23:10:52,9.88,9.88,9.88,100.00,894787,33,19975,-58
2020-09-02 23:11:43,9.88,9.88,9.88,100.00,893567,33,19941,-61
2020-09-02 23:12:33,9.85,9.85,9.85,100.00,891358,33,19967,-60
2020-09-02 23:13:24,9.85,9.85,9.85,100.00,890713,33,19953,-60
2020-09-02 23:14:15,9.83,9.83,9.83,100.00,893875,33,20303,-62
2020-09-02 23:15:06,9.82,9.82,9.82,100.00,901757,32,19956,-61
2020-09-02 23:15:57,9.81,9.81,9.81,100.00,895607,33,20001,-61
2020-09-02 23:16:48,9.80,9.80,9.80,100.00,891241,33,19952,-62
2020-09-02 23:17:39,9.79,9.79,9.79,100.00,890674,33,19951,-60
2020-09-02 23:18:30,9.78,9.78,9.78,100.00,894750,33,19964,-62
2020-09-02 23:19:20,9.78,9.78,9.78,100.00,895499,33,19948,-61
2020-09-02 23:20:11,9.78,9.78,9.78,100.00,898333,33,19959,-62
2020-09-02 23:21:02,9.75,9.75,9.75,100.00,893643,33,19964,-60
2020-09-02 23:21:53,9.73,9.73,9.73,100.00,894460,33,20052,-60
2020-09-02 23:22:43,9.73,9.73,9.73,100.00,896625,33,19940,-60
2020-09-02 23:23:34,9.73,9.73,9.73,100.00,898686,33,19937,-60
2020-09-02 23:24:25,9.73,9.73,9.73,100.00,897722,33,20310,-62
2020-09-02 23:25:16,9.70,9.70,9.70,100.00,895602,33,19966,-60
2020-09-02 23:26:07,9.71,9.71,9.71,100.00,892643,33,19936,-61
2020-09-02 23:26:57,9.70,9.70,9.70,100.00,893740,33,20338,-61
2020-09-02 23:27:48,9.71,9.71,9.71,100.00,895574,33,20028,-60
2020-09-02 23:28:39,9.71,9.71,9.71,100.00,896517,33,19967,-63
2020-09-02 23:29:30,9.72,9.72,9.72,100.00,892459,33,19987,-62
2020-09-02 23:30:21,9.72,9.72,9.72,100.00,892591,33,19960,-62
2020-09-02 23:31:11,9.71,9.71,9.71,100.00,893703,33,19984,-61
2020-09-02 23:32:02,9.71,9.71,9.71,100.00,896701,33,20036,-61
2020-09-02 23:32:53,9.71,9.71,9.71,100.00,901624,32,19943,-61
2020-09-02 23:33:44,9.73,9.73,9.73,100.00,895471,33,19940,-62
2020-09-02 23:34:35,9.74,9.74,9.74,100.00,891297,33,20402,-62
2020-09-02 23:35:26,9.75,9.75,9.75,100.00,890588,33,20028,-61
2020-09-02 23:36:17,9.77,9.77,9.77,100.00,891996,33,20340,-61
2020-09-02 23:37:07,9.81,9.81,9.81,100.00,895164,33,20024,-59
2020-09-02 23:37:58,9.83,9.83,9.83,100.00,896506,33,19944,-61
2020-09-02 23:38:49,9.81,9.81,9.81,100.00,895130,33,20321,-60
2020-09-02 23:39:40,9.80,9.80,9.80,100.00,889423,33,20000,-61
2020-09-02 23:40:31,9.79,9.79,9.79,100.00,890625,33,19948,-61
2020-09-02 23:41:21,9.80,9.80,9.80,100.00,893862,33,19947,-62
2020-09-02 23:42:12,9.78,9.78,9.78,100.00,901729,32,19956,-59
2020-09-02 23:43:03,9.77,9.77,9.77,100.00,898656,33,19997,-60
2020-09-02 23:43:54,9.77,9.77,9.77,100.00,894381,33,19955,-61
2020-09-02 23:44:45,9.79,9.79,9.79,100.00,896281,33,19983,-61
2020-09-02 23:45:35,9.77,9.77,9.77,100.00,893242,33,19949,-61
2020-09-02 23:46:26,9.76,9.76,9.76,100.00,894433,33,19967,-60
2020-09-02 23:47:17,9.75,9.75,9.75,100.00,896685,33,19944,-61
2020-09-02 23:48:08,9.76,9.76,9.76,100.00,899794,32,19971,-63
2020-09-02 23:48:59,9.76,9.76,9.76,100.00,897204,33,19990,-62
2020-09-02 23:49:49,9.75,9.75,9.75,100.00,895434,33,20004,-62
2020-09-02 23:50:40,9.77,9.77,9.77,100.00,895441,33,19964,-61
2020-09-02 23:51:31,9.80,9.80,9.80,100.00,895636,33,19978,-62
2020-09-02 23:52:22,9.81,9.81,9.81,100.00,896684,33,19948,-61
2020-09-02 23:53:13,9.82,9.82,9.82,100.00,898588,33,19952,-61
2020-09-02 23:54:03,9.82,9.82,9.82,100.00,895438,33,19952,-60
2020-09-02 23:54:54,9.83,9.83,9.83,100.00,898015,33,20387,-60
2020-09-02 23:55:45,9.83,9.83,9.83,100.00,895460,33,19948,-59
2020-09-02 23:56:36,9.84,9.84,9.84,100.00,895635,33,20322,-61
2020-09-02 23:57:26,9.85,9.85,9.85,100.00,892496,33,20417,-59
2020-09-02 23:58:17,9.86,9.86,9.86,100.00,890530,33,20358,-60
2020-09-02 23:59:08,9.88,9.88,9.88,100.00,893514,33,19941,-61
2020-09-02 23:59:59,9.88,9.88,9.88,100.00,896573,33,20366,-58