2020-09-02 00:00:14,11.34,11.34,11.34,100.00,895447,33,19946,-71
2020-09-02 00:01:04,11.31,11.31,11.31,100.00,893711,33,20299,-71
2020-09-02 00:01:55,11.30,11.30,11.30,100.00,894841,33,19932,-71
2020-09-02 00:02:46,11.30,11.30,11.30,100.00,896666,33,19943,-71
2020-09-02 00:03:37,11.27,11.27,11.27,100.00,895632,33,19942,-71
2020-09-02 00:04:28,11.25,11.25,11.25,100.00,896622,33,19935,-71
2020-09-02 00:05:18,11.24,11.24,11.24,100.00,899864,32,20024,-71
2020-09-02 00:06:09,11.22,11.22,11.22,100.00,895633,33,19994,-71
2020-09-02 00:07:00,11.21,11.21,11.21,100.00,896862,33,19944,-71
2020-09-02 00:07:51,11.19,11.19,11.19,100.00,898089,32,19932,-71
2020-09-02 00:08:42,11.18,11.18,11.18,100.00,895603,33,19931,-71
2020-09-02 00:09:33,11.17,11.17,11.17,100.00,896896,33,20040,-71
2020-09-02 00:10:23,11.17,11.17,11.17,100.00,897841,32,19998,-71
2020-09-02 00:11:14,11.15,11.15,11.15,100.00,901807,32,20334,-71
2020-09-02 00:12:05,11.13,11.13,11.13,100.00,901712,32,19961,-71
2020-09-02 00:12:56,11.11,11.11,11.11,100.00,901774,32,20349,-71
2020-09-02 00:13:47,11.07,11.07,11.07,100.00,902975,32,19981,-71
2020-09-02 00:14:37,11.04,11.04,11.04,100.00,904283,32,19935,-71
2020-09-02 00:15:28,11.02,11.02,11.02,100.00,898486,33,20235,-71
2020-09-02 00:16:19,11.00,11.00,11.00,100.00,898690,33,19931,-71
2020-09-02 00:17:10,10.99,10.99,10.99,100.00,901000,32,19947,-71
2020-09-02 00:18:01,10.98,10.98,10.98,100.00,901396,33,19942,-71
2020-09-02 00:18:52,10.97,10.97,10.97,100.00,895504,33,19998,-71
2020-09-02 00:19:42,10.96,10.96,10.96,100.00,896825,33,19932,-71
2020-09-02 00:20:33,10.98,10.98,10.98,100.00,897591,32,19948,-71
2020-09-02 00:21:24,10.98,10.98,10.98,100.00,898588,33,19931,-71
2020-09-02 00:22:15,10.98,10.98,10.98,100.00,895715,33,20307,-71
2020-09-02 00:23:06,11.01,11.01,11.01,100.00,899744,32,19955,-71
2020-09-02 00:23:56,11.03,11.03,11.03,100.00,898439,33,19977,-71
2020-09-02 00:24:47,11.09,11.09,11.09,100.00,898233,33,20022,-71
2020-09-02 00:25:38,11.11,11.11,11.11,100.00,896801,33,19931,-71
2020-09-02 00:26:29,11.16,11.16,11.16,100.00,899733,32,19946,-71
2020-09-02 00:27:20,11.19,11.19,11.19,100.00,896692,33,19947,-71
2020-09-02 00:28:10,11.20,11.20,11.20,100.00,895848,33,19950,-71
2020-09-02 00:29:01,11.24,11.24,11.24,100.00,897944,32,19958,-71
2020-09-02 00:29:52,11.28,11.28,11.28,100.00,899779,32,20302,-71
2020-09-02 00:30:43,11.32,11.32,11.32,100.00,895573,33,19931,-71
2020-09-02 00:31:33,11.34,11.34,11.34,100.00,893658,33,20013,-71
2020-09-02 00:32:24,11.35,11.35,11.35,100.00,897753,32,19935,-71
2020-09-02 00:33:15,11.38,11.38,11.38,100.00,898722,33,19928,-71
2020-09-02 00:34:06,11.40,11.40,11.40,100.00,896816,33,20282,-71
2020-09-02 00:34:57,11.44,11.44,11.44,100.00,898672,33,20393,-71
2020-09-02 00:35:48,11.42,11.42,11.42,100.00,899755,32,19935,-71
2020-09-02 00:36:39,11.41,11.41,11.41,100.00,896397,33,20035,-71
2020-09-02 00:37:29,11.44,11.44,11.44,100.00,895718,33,19970,-72
2020-09-02 00:38:20,11.45,11.45,11.45,100.00,896611,33,19936,-71
2020-09-02 00:39:14,11.47,11.47,11.47,100.00,899939,32,19935,-71
2020-09-02 00:40:05,11.49,11.49,11.49,100.00,903346,32,20335,-71
2020-09-02 00:40:55,11.52,11.52,11.52,100.00,904839,32,20336,-71
2020-09-02 00:41:46,11.51,11.51,11.51,100.00,901474,32,19970,-71
2020-09-02 00:42:37,11.51,11.51,11.51,100.00,895528,33,19935,-71
2020-09-02 00:43:28,11.52,11.52,11.52,100.00,896707,33,19986,-71
2020-09-02 00:44:19,11.54,11.54,11.54,100.00,899583,33,19951,-71
2020-09-02 00:45:09,11.55,11.55,11.55,100.00,901772,32,19990,-71
2020-09-02 00:46:00,11.53,11.53,11.53,100.00,898573,33,19947,-71
2020-09-02 00:46:51,11.53,11.53,11.53,100.00,898568,33,19939,-71
2020-09-02 00:47:42,11.52,11.52,11.52,100.00,900842,32,19982,-71
2020-09-02 00:48:33,11.52,11.52,11.52,100.00,901570,32,19966,-71
2020-09-02 00:49:24,11.51,11.51,11.51,100.00,895227,33,19999,-71
2020-09-02 00:50:15,11.50,11.50,11.50,100.00,893633,33,19932,-71
2020-09-02 00:51:05,11.48,11.48,11.48,100.00,896573,33,20338,-71
2020-09-02 00:51:56,11.49,11.49,11.49,100.00,901162,32,19931,-71
2020-09-02 00:52:47,11.45,11.45,11.45,100.00,901397,32,19931,-71
2020-09-02 00:53:38,11.46,11.46,11.46,100.00,901767,32,19935,-71
2020-09-02 00:54:29,11.44,11.44,11.44,100.00,899878,32,19983,-71
2020-09-02 00:55:20,11.41,11.41,11.41,100.00,898268,33,19954,-71
2020-09-02 00:56:20,11.39,11.39,11.39,100.00,899862,32,20345,-71
2020-09-02 00:57:23,11.38,11.38,11.38,100.00,900427,32,19942,-71
2020-09-02 00:58:23,11.38,11.38,11.38,100.00,895507,33,19931,-71
2020-09-02 00:59:14,11.32,11.32,11.32,100.00,895469,33,19966,-71
2020-09-02 01:00:24,11.31,11.31,11.31,100.00,897364,33,20008,-71
2020-09-02 01:01:25,11.27,11.27,11.27,100.00,895375,33,20297,-71
2020-09-02 01:02:35,11.21,11.21,11.21,100.00,895552,33,20313,-71
2020-09-02 01:03:26,11.20,11.20,11.20,100.00,898753,33,19941,-71
2020-09-02 01:04:17,11.19,11.19,11.19,100.00,898295,33,19982,-71
2020-09-02 01:05:08,11.16,11.16,11.16,100.00,898444,33,20432,-71
2020-09-02 01:05:59,11.14,11.14,11.14,100.00,899358,33,19935,-71
2020-09-02 01:06:49,11.11,11.11,11.11,100.00,898345,33,19936,-71
2020-09-02 01:07:40,11.09,11.09,11.09,100.00,896536,33,20294,-71
2020-09-02 01:08:31,11.06,11.06,11.06,100.00,896238,33,20243,-71
2020-09-02 01:09:22,11.05,11.05,11.05,100.00,898719,33,20010,-71
2020-09-02 01:10:13,11.05,11.05,11.05,100.00,899514,32,19946,-71
2020-09-02 01:11:04,11.03,11.03,11.03,100.00,898417,33,20067,-71
2020-09-02 01:11:55,11.03,11.03,11.03,100.00,896441,33,19940,-71
2020-09-02 01:12:46,11.02,11.02,11.02,100.00,898316,33,20293,-71
2020-09-02 01:13:37,11.00,11.00,11.00,100.00,897571,32,20259,-71
2020-09-02 01:14:28,11.00,11.00,11.00,100.00,901503,32,19937,-71
2020-09-02 01:15:19,11.00,11.00,11.00,100.00,902891,32,20237,-71
2020-09-02 01:16:20,10.99,10.99,10.99,100.00,900371,32,20374,-71
2020-09-02 01:17:10,10.99,10.99,10.99,100.00,900138,33,19935,-71
2020-09-02 01:18:01,11.00,11.00,11.00,100.00,898608,33,19935,-71
2020-09-02 01:18:52,11.02,11.02,11.02,100.00,895396,33,19935,-71
2020-09-02 01:19:43,10.96,10.96,10.96,100.00,893585,33,19950,-71
2020-09-02 01:20:23,10.94,10.94,10.94,100.00,896465,33,19944,-71
2020-09-02 01:21:14,10.91,10.91,10.91,100.00,895374,33,19950,-71
2020-09-02 01:22:05,10.91,10.91,10.91,100.00,892315,33,20027,-71
2020-09-02 01:22:56,10.90,10.90,10.90,100.00,898330,33,19942,-71
2020-09-02 01:23:47,10.88,10.88,10.88,100.00,898439,33,19931,-71
2020-09-02 01:24:37,10.87,10.87,10.87,100.00,898355,33,20028,-71
2020-09-02 01:25:28,10.88,10.88,10.88,100.00,896439,33,19935,-71
2020-09-02 01:26:19,10.90,10.90,10.90,100.00,895206,33,19935,-71
2020-09-02 01:27:10,10.89,10.89,10.89,100.00,890294,33,19943,-71
2020-09-02 01:28:00,10.92,10.92,10.92,100.00,891421,33,19937,-71
2020-09-02 01:28:52,10.94,10.94,10.94,100.00,893389,33,19954,-71
2020-09-02 01:29:43,10.96,10.96,10.96,100.00,897550,33,19943,-71
2020-09-02 01:30:35,10.98,10.98,10.98,100.00,901346,33,20245,-71
2020-09-02 01:31:25,11.00,11.00,11.00,100.00,898311,33,20284,-71
2020-09-02 01:32:16,11.01,11.01,11.01,100.00,896556,33,19931,-71
2020-09-02 01:33:07,11.04,11.04,11.04,100.00,896236,33,19932,-71
2020-09-02 01:33:58,11.06,11.06,11.06,100.00,895327,33,19931,-71
2020-09-02 01:34:49,11.05,11.05,11.05,100.00,896377,33,19944,-71
2020-09-02 01:35:39,11.08,11.08,11.08,100.00,898385,33,20415,-71
2020-09-02 01:36:30,11.05,11.05,11.05,100.00,896499,33,20361,-71
2020-09-02 01:37:21,11.06,11.06,11.06,100.00,895297,33,19936,-71
2020-09-02 01:38:12,11.07,11.07,11.07,100.00,893588,33,19951,-71
2020-09-02 01:39:02,11.09,11.09,11.09,100.00,894457,33,19947,-71
2020-09-02 01:39:53,11.08,11.08,11.08,100.00,897998,33,20302,-72
2020-09-02 01:40:44,11.06,11.06,11.06,100.00,898339,33,20215,-71
2020-09-02 01:41:35,11.04,11.04,11.04,100.00,899682,33,19941,-72
2020-09-02 01:42:26,11.05,11.05,11.05,100.00,899448,33,20022,-72
2020-09-02 01:43:17,11.06,11.06,11.06,100.00,895301,33,19942,-71
2020-09-02 01:44:08,11.06,11.06,11.06,100.00,896205,33,19944,-71
2020-09-02 01:44:59,11.04,11.04,11.04,100.00,896396,33,19940,-71
2020-09-02 01:45:50,11.01,11.01,11.01,100.00,893467,33,19936,-72
2020-09-02 01:46:40,10.97,10.97,10.97,100.00,892381,33,19948,-72
2020-09-02 01:47:31,10.96,10.96,10.96,100.00,891428,33,19944,-72
2020-09-02 01:48:22,10.92,10.92,10.92,100.00,894468,33,19969,-71
2020-09-02 01:49:14,10.89,10.89,10.89,100.00,896472,33,19946,-71
2020-09-02 01:50:05,10.84,10.84,10.84,100.00,896102,33,19932,-71
2020-09-02 01:50:56,10.84,10.84,10.84,100.00,899663,33,20459,-72
2020-09-02 01:51:47,10.83,10.83,10.83,100.00,896411,33,20297,-72
2020-09-02 01:52:38,10.81,10.81,10.81,100.00,898339,33,19958,-72
2020-09-02 01:53:28,10.81,10.81,10.81,100.00,899591,33,19931,-72
2020-09-02 01:54:19,10.79,10.79,10.79,100.00,903214,32,19969,-71
2020-09-02 01:55:10,10.80,10.80,10.80,100.00,905050,32,19931,-72
2020-09-02 01:56:01,10.77,10.77,10.77,100.00,900999,32,20340,-72
2020-09-02 01:56:53,10.78,10.78,10.78,100.00,896846,33,20047,-71
2020-09-02 01:57:44,10.78,10.78,10.78,100.00,895507,33,19943,-72
2020-09-02 01:58:34,10.77,10.77,10.77,100.00,893975,33,19932,-71
2020-09-02 01:59:25,10.77,10.77,10.77,100.00,897093,33,20271,-71
2020-09-02 02:00:16,10.78,10.78,10.78,100.00,901120,32,19927,-70
2020-09-02 02:01:07,10.80,10.80,10.80,100.00,902048,32,19969,-72
2020-09-02 02:01:58,10.81,10.81,10.81,100.00,895861,33,19966,-72
2020-09-02 02:02:48,10.83,10.83,10.83,100.00,893869,33,19991,-71
2020-09-02 02:03:39,10.80,10.80,10.80,100.00,896834,33,19931,-72
2020-09-02 02:04:30,10.82,10.82,10.82,100.00,895749,33,20327,-72
2020-09-02 02:05:21,10.84,10.84,10.84,100.00,896962,33,19931,-72
2020-09-02 02:06:12,10.83,10.83,10.83,100.00,897031,33,20259,-71
2020-09-02 02:07:02,10.82,10.82,10.82,100.00,895812,33,19971,-71
2020-09-02 02:07:53,10.81,10.81,10.81,100.00,895818,33,19943,-72
2020-09-02 02:08:44,10.83,10.83,10.83,100.00,893582,33,19932,-71
2020-09-02 02:09:35,10.80,10.80,10.80,100.00,899955,32,20306,-71
2020-09-02 02:10:26,10.77,10.77,10.77,100.00,896901,33,19935,-71
2020-09-02 02:11:17,10.76,10.76,10.76,100.00,898905,33,19932,-71
2020-09-02 02:12:08,10.77,10.77,10.77,100.00,893976,33,20256,-72
2020-09-02 02:12:59,10.74,10.74,10.74,100.00,893821,33,19970,-71
2020-09-02 02:13:49,10.75,10.75,10.75,100.00,895180,33,19946,-71
2020-09-02 02:14:40,10.72,10.72,10.72,100.00,896787,33,20357,-71
2020-09-02 02:15:31,10.72,10.72,10.72,100.00,893984,33,20051,-72
2020-09-02 02:16:22,10.78,10.78,10.78,100.00,897088,33,19955,-72
2020-09-02 02:17:12,10.78,10.78,10.78,100.00,901311,32,19966,-72
2020-09-02 02:18:03,10.78,10.78,10.78,100.00,902249,32,19931,-72
2020-09-02 02:18:54,10.74,10.74,10.74,100.00,895811,33,20329,-72
2020-09-02 02:19:45,10.72,10.72,10.72,100.00,893785,33,19967,-72
2020-09-02 02:20:36,10.70,10.70,10.70,100.00,893868,33,20348,-72
2020-09-02 02:21:26,10.68,10.68,10.68,100.00,894923,33,19928,-71
2020-09-02 02:22:17,10.69,10.69,10.69,100.00,893894,33,19936,-72
2020-09-02 02:23:08,10.65,10.65,10.65,100.00,893537,33,19946,-71
2020-09-02 02:23:59,10.63,10.63,10.63,100.00,897060,33,19936,-72
2020-09-02 02:24:50,10.68,10.68,10.68,100.00,893803,33,19935,-72
2020-09-02 02:25:41,10.68,10.68,10.68,100.00,895832,33,19951,-71
2020-09-02 02:26:31,10.66,10.66,10.66,100.00,894803,33,19963,-72
2020-09-02 02:27:22,10.65,10.65,10.65,100.00,900130,32,19959,-71
2020-09-02 02:28:13,10.65,10.65,10.65,100.00,903277,32,19939,-72
2020-09-02 02:29:04,10.67,10.67,10.67,100.00,905224,32,19942,-72
2020-09-02 02:29:54,10.67,10.67,10.67,100.00,898819,33,19947,-71
2020-09-02 02:30:45,10.71,10.71,10.71,100.00,898745,33,20330,-71
2020-09-02 02:31:36,10.73,10.73,10.73,100.00,895008,33,19932,-72
2020-09-02 02:32:27,10.73,10.73,10.73,100.00,895813,33,20347,-71
2020-09-02 02:33:17,10.73,10.73,10.73,100.00,896902,33,19931,-71
2020-09-02 02:34:08,10.71,10.71,10.71,100.00,899815,32,20317,-71
2020-09-02 02:34:59,10.73,10.73,10.73,100.00,898743,33,19944,-72
2020-09-02 02:35:50,10.68,10.68,10.68,100.00,895893,33,19994,-72
2020-09-02 02:36:41,10.71,10.71,10.71,100.00,896833,33,19944,-72
2020-09-02 02:37:32,10.65,10.65,10.65,100.00,896580,33,19990,-72
2020-09-02 02:38:22,10.68,10.68,10.68,100.00,900192,32,19982,-72
2020-09-02 02:39:13,10.63,10.63,10.63,100.00,896830,33,19962,-72
2020-09-02 02:40:04,10.62,10.62,10.62,100.00,895794,33,19984,-71
2020-09-02 02:40:55,10.63,10.63,10.63,100.00,894991,33,19939,-72
2020-09-02 02:41:45,10.62,10.62,10.62,100.00,895793,33,20381,-71
2020-09-02 02:42:36,10.62,10.62,10.62,100.00,894892,33,19936,-72
2020-09-02 02:43:27,10.63,10.63,10.63,100.00,900156,32,20282,-72
2020-09-02 02:44:18,10.65,10.65,10.65,100.00,899683,33,20346,-71
2020-09-02 02:45:08,10.66,10.66,10.66,100.00,898798,33,19955,-72
2020-09-02 02:45:59,10.64,10.64,10.64,100.00,895768,33,19964,-71
2020-09-02 02:46:50,10.63,10.63,10.63,100.00,893958,33,19967,-71
2020-09-02 02:47:41,10.65,10.65,10.65,100.00,891934,33,20322,-72
2020-09-02 02:48:31,10.61,10.61,10.61,100.00,894021,33,19942,-72
2020-09-02 02:49:22,10.61,10.61,10.61,100.00,895084,33,19951,-72
2020-09-02 02:50:13,10.60,10.60,10.60,100.00,893585,33,19936,-72
2020-09-02 02:51:04,10.60,10.60,10.60,100.00,896759,33,19935,-71
2020-09-02 02:51:55,10.62,10.62,10.62,100.00,900035,32,19931,-72
2020-09-02 02:52:45,10.60,10.60,10.60,100.00,898726,33,20238,-72
2020-09-02 02:53:39,10.62,10.62,10.62,100.00,895828,33,19946,-71
2020-09-02 02:54:30,10.61,10.61,10.61,100.00,897211,33,20478,-71
2020-09-02 02:55:21,10.59,10.59,10.59,100.00,898515,32,19972,-71
2020-09-02 02:56:11,10.62,10.62,10.62,100.00,895810,33,19991,-72
2020-09-02 02:57:02,10.56,10.56,10.56,100.00,893797,33,19936,-72
2020-09-02 02:57:53,10.60,10.60,10.60,100.00,894922,33,19948,-72
2020-09-02 02:58:44,10.60,10.60,10.60,100.00,896777,33,20000,-72
2020-09-02 02:59:34,10.62,10.62,10.62,100.00,899801,33,19982,-72
2020-09-02 03:00:25,10.61,10.61,10.61,100.00,896961,33,20405,-72
2020-09-02 03:01:16,10.64,10.64,10.64,100.00,892827,33,19948,-72
2020-09-02 03:02:07,10.62,10.62,10.62,100.00,890761,33,19944,-71
2020-09-02 03:02:58,10.61,10.61,10.61,100.00,888620,33,19945,-71
2020-09-02 03:03:48,10.60,10.60,10.60,100.00,891839,33,19945,-71
2020-09-02 03:04:39,10.65,10.65,10.65,100.00,890441,33,19944,-72
2020-09-02 03:05:30,10.62,10.62,10.62,100.00,895111,33,20023,-71
2020-09-02 03:06:21,10.59,10.59,10.59,100.00,898316,32,20023,-71
2020-09-02 03:07:12,10.62,10.62,10.62,100.00,898948,33,19942,-72
2020-09-02 03:08:02,10.60,10.60,10.60,100.00,896965,33,19995,-72
2020-09-02 03:08:53,10.58,10.58,10.58,100.00,899725,33,19936,-72
2020-09-02 03:09:44,10.58,10.58,10.58,100.00,900091,32,19943,-72
2020-09-02 03:10:35,10.60,10.60,10.60,100.00,895819,33,19943,-72
2020-09-02 03:11:25,10.59,10.59,10.59,100.00,890921,33,19944,-72
2020-09-02 03:12:16,10.62,10.62,10.62,100.00,895075,33,19940,-72
2020-09-02 03:13:07,10.60,10.60,10.60,100.00,897572,33,19939,-72
2020-09-02 03:13:58,10.60,10.60,10.60,100.00,899004,33,19997,-71
2020-09-02 03:14:48,10.61,10.61,10.61,100.00,899706,33,19946,-72
2020-09-02 03:15:39,10.61,10.61,10.61,100.00,903216,32,19943,-72
2020-09-02 03:16:30,10.60,10.60,10.60,100.00,905415,32,19984,-72
2020-09-02 03:17:21,10.62,10.62,10.62,100.00,902078,32,20282,-71
2020-09-02 03:18:11,10.62,10.62,10.62,100.00,901914,32,19939,-72
2020-09-02 03:19:02,10.58,10.58,10.58,100.00,900142,32,19947,-72
2020-09-02 03:19:53,10.57,10.57,10.57,100.00,898695,33,20301,-72
2020-09-02 03:20:44,10.56,10.56,10.56,100.00,900008,32,19931,-72
2020-09-02 03:21:35,10.56,10.56,10.56,100.00,903099,32,20359,-72
2020-09-02 03:22:25,10.57,10.57,10.57,100.00,902104,32,20334,-72
2020-09-02 03:23:16,10.60,10.60,10.60,100.00,898825,33,20288,-72
2020-09-02 03:24:07,10.61,10.61,10.61,100.00,899908,32,19931,-72
2020-09-02 03:24:58,10.64,10.64,10.64,100.00,896518,33,19951,-72
2020-09-02 03:25:49,10.62,10.62,10.62,100.00,898942,33,19962,-71
2020-09-02 03:26:39,10.49,10.49,10.49,100.00,899931,32,19943,-71
2020-09-02 03:27:30,10.47,10.47,10.47,100.00,901971,32,19931,-72
2020-09-02 03:28:21,10.45,10.45,10.45,100.00,899984,32,20291,-72
2020-09-02 03:29:12,10.46,10.46,10.46,100.00,898945,33,19931,-72
2020-09-02 03:30:03,10.51,10.51,10.51,100.00,899837,32,19994,-72
2020-09-02 03:30:54,10.44,10.44,10.44,100.00,898795,33,19966,-72
2020-09-02 03:31:45,10.40,10.40,10.40,100.00,898794,33,19995,-72
2020-09-02 03:32:35,10.41,10.41,10.41,100.00,897663,33,19975,-72
2020-09-02 03:33:26,10.43,10.43,10.43,100.00,901947,32,20255,-72
2020-09-02 03:34:17,10.46,10.46,10.46,100.00,898282,33,20298,-71
2020-09-02 03:35:07,10.48,10.48,10.48,100.00,901720,32,19927,-72
2020-09-02 03:35:58,10.50,10.50,10.50,100.00,896752,33,19986,-72
2020-09-02 03:36:49,10.54,10.54,10.54,100.00,897638,33,19943,-72
2020-09-02 03:37:40,10.49,10.49,10.49,100.00,897715,33,20297,-72
2020-09-02 03:38:30,10.50,10.50,10.50,100.00,896862,33,19932,-72
2020-09-02 03:39:21,10.49,10.49,10.49,100.00,895672,33,19936,-71
2020-09-02 03:40:12,10.52,10.52,10.52,100.00,897988,32,19932,-72
2020-09-02 03:41:03,10.51,10.51,10.51,100.00,899924,32,20025,-72
2020-09-02 03:41:53,10.50,10.50,10.50,100.00,901520,32,19962,-72
2020-09-02 03:42:44,10.50,10.50,10.50,100.00,899900,32,20329,-72
2020-09-02 03:43:24,10.47,10.47,10.47,100.00,898728,33,19946,-72
2020-09-02 03:44:15,10.41,10.41,10.41,100.00,895280,33,20594,-71
2020-09-02 03:45:05,10.36,10.36,10.36,100.00,892271,33,19932,-71
2020-09-02 03:45:56,10.32,10.32,10.32,100.00,893421,33,20028,-71
2020-09-02 03:46:47,10.35,10.35,10.35,100.00,894708,33,19940,-71
2020-09-02 03:47:38,10.26,10.26,10.26,100.00,896805,33,19948,-71
2020-09-02 03:48:28,10.24,10.24,10.24,100.00,896688,33,20278,-71
2020-09-02 03:49:19,10.24,10.24,10.24,100.00,899991,32,19931,-71
2020-09-02 03:50:10,10.25,10.25,10.25,100.00,899818,32,20308,-71
2020-09-02 03:51:01,10.27,10.27,10.27,100.00,901934,32,19960,-71
2020-09-02 03:51:52,10.31,10.31,10.31,100.00,896839,33,19974,-71
2020-09-02 03:52:43,10.35,10.35,10.35,100.00,895651,33,19943,-71
2020-09-02 03:53:33,10.37,10.37,10.37,100.00,893673,33,19932,-71
2020-09-02 03:54:24,10.31,10.31,10.31,100.00,892636,33,20322,-71
2020-09-02 03:55:15,10.35,10.35,10.35,100.00,894750,33,19994,-71
2020-09-02 03:56:06,10.35,10.35,10.35,100.00,897529,33,19928,-71
2020-09-02 03:56:57,10.35,10.35,10.35,100.00,898738,33,19993,-71
2020-09-02 03:57:47,10.22,10.22,10.22,100.00,896650,33,20027,-71
2020-09-02 03:58:27,10.19,10.19,10.19,100.00,893538,33,20331,-71
2020-09-02 03:59:18,10.20,10.20,10.20,100.00,892581,33,19932,-71
2020-09-02 03:59:58,10.21,10.21,10.21,100.00,895591,33,19931,-71
2020-09-02 04:00:49,10.23,10.23,10.23,100.00,898795,33,20289,-71
2020-09-02 04:01:39,10.19,10.19,10.19,100.00,895759,33,20274,-71
2020-09-02 04:02:31,10.23,10.23,10.23,100.00,896777,33,19982,-71
2020-09-02 04:03:22,10.26,10.26,10.26,100.00,896699,33,19948,-71
2020-09-02 04:04:12,10.27,10.27,10.27,100.00,893740,33,20354,-71
2020-09-02 04:05:04,10.25,10.25,10.25,100.00,896576,33,19982,-71
2020-09-02 04:05:54,10.22,10.22,10.22,100.00,899462,33,19938,-71
2020-09-02 04:06:46,10.16,10.16,10.16,100.00,898365,33,20369,-71
2020-09-02 04:07:26,10.09,10.09,10.09,100.00,893683,33,19936,-71
2020-09-02 04:08:06,10.10,10.10,10.10,100.00,892749,33,19974,-71
2020-09-02 04:08:57,10.15,10.15,10.15,100.00,889549,33,19940,-71
2020-09-02 04:09:48,10.15,10.15,10.15,100.00,889239,33,20396,-71
2020-09-02 04:10:38,10.11,10.11,10.11,100.00,894554,33,19932,-71
2020-09-02 04:11:29,10.12,10.12,10.12,100.00,896830,33,19990,-71
2020-09-02 04:12:09,10.08,10.08,10.08,100.00,896663,33,19932,-71
2020-09-02 04:13:00,10.11,10.11,10.11,100.00,892574,33,19966,-71
2020-09-02 04:13:51,10.10,10.10,10.10,100.00,895648,33,19950,-71
2020-09-02 04:14:43,10.15,10.15,10.15,100.00,896626,33,19946,-71
2020-09-02 04:15:35,10.12,10.12,10.12,100.00,896568,33,19931,-71
2020-09-02 04:16:27,10.07,10.07,10.07,100.00,899662,33,19935,-71
2020-09-02 04:17:17,10.05,10.05,10.05,100.00,903057,32,19966,-71
2020-09-02 04:18:08,10.05,10.05,10.05,100.00,904881,32,19931,-71
2020-09-02 04:18:59,10.06,10.06,10.06,100.00,904755,32,19931,-71
2020-09-02 04:19:39,10.11,10.11,10.11,100.00,904763,32,20324,-71
2020-09-02 04:20:39,10.14,10.14,10.14,100.00,898563,33,19935,-71
2020-09-02 04:21:29,10.13,10.13,10.13,100.00,893440,33,19974,-71
2020-09-02 04:22:20,10.15,10.15,10.15,100.00,894536,33,19928,-71
2020-09-02 04:23:24,10.20,10.20,10.20,100.00,897808,32,19943,-71
2020-09-02 04:24:16,10.24,10.24,10.24,100.00,898681,33,19932,-71
2020-09-02 04:25:07,10.16,10.16,10.16,100.00,901342,32,19963,-71
2020-09-02 04:25:47,10.16,10.16,10.16,100.00,903202,32,20393,-71
2020-09-02 04:26:39,10.16,10.16,10.16,100.00,895573,33,20357,-71
2020-09-02 04:27:40,10.20,10.20,10.20,100.00,895664,33,19931,-71
2020-09-02 04:28:40,10.22,10.22,10.22,100.00,899301,32,19966,-71
2020-09-02 04:29:38,10.20,10.20,10.20,100.00,901731,32,19946,-71
2020-09-02 04:30:19,10.13,10.13,10.13,100.00,901079,33,20261,-71
2020-09-02 04:30:59,10.05,10.05,10.05,100.00,898377,33,20397,-71
2020-09-02 04:31:50,10.08,10.08,10.08,100.00,898471,33,20398,-71
2020-09-02 04:32:41,10.05,10.05,10.05,100.00,901304,33,20288,-71
2020-09-02 04:33:31,10.12,10.12,10.12,100.00,901611,32,19946,-71
2020-09-02 04:34:22,10.12,10.12,10.12,100.00,901509,32,19931,-71
2020-09-02 04:35:13,10.12,10.12,10.12,100.00,896556,33,19994,-71
2020-09-02 04:35:53,10.16,10.16,10.16,100.00,895651,33,19942,-71
2020-09-02 04:36:24,10.19,10.19,10.19,100.00,889524,33,19933,-71
2020-09-02 04:37:15,10.18,10.18,10.18,100.00,889697,33,19975,-71
2020-09-02 04:37:55,10.10,10.10,10.10,100.00,895743,33,19940,-71
2020-09-02 04:38:54,10.04,10.04,10.04,100.00,898474,33,19935,-71
2020-09-02 04:39:45,9.98,9.98,9.98,100.00,898542,33,19935,-71
2020-09-02 04:40:35,10.04,10.04,10.04,100.00,897369,33,19928,-71
2020-09-02 04:41:26,10.05,10.05,10.05,100.00,899972,32,19935,-71
2020-09-02 04:42:17,10.09,10.09,10.09,100.00,903080,32,19950,-71
2020-09-02 04:43:08,10.13,10.13,10.13,100.00,901631,32,19931,-71
2020-09-02 04:43:59,10.13,10.13,10.13,100.00,895264,33,20421,-71
2020-09-02 04:44:49,10.11,10.11,10.11,100.00,893461,33,19928,-71
2020-09-02 04:45:40,10.13,10.13,10.13,100.00,897522,32,19943,-71
2020-09-02 04:46:31,10.15,10.15,10.15,100.00,897491,33,19935,-71
2020-09-02 04:47:22,10.15,10.15,10.15,100.00,894853,33,19976,-71
2020-09-02 04:48:20,10.16,10.16,10.16,100.00,896739,33,19944,-71
2020-09-02 04:49:11,10.17,10.17,10.17,100.00,894337,33,19978,-71
2020-09-02 04:50:03,10.15,10.15,10.15,100.00,894417,33,20302,-71
2020-09-02 04:50:53,10.15,10.15,10.15,100.00,896658,33,19936,-71
2020-09-02 04:51:44,10.16,10.16,10.16,100.00,898332,33,20393,-71
2020-09-02 04:52:24,10.18,10.18,10.18,100.00,899574,32,19954,-71
2020-09-02 04:53:15,10.20,10.20,10.20,100.00,892433,33,20306,-71
2020-09-02 04:54:06,10.21,10.21,10.21,100.00,895433,33,19942,-71
2020-09-02 04:54:57,10.22,10.22,10.22,100.00,895736,32,19944,-71
2020-09-02 04:55:47,10.12,10.12,10.12,100.00,898334,33,19999,-71
2020-09-02 04:56:39,10.14,10.14,10.14,100.00,899580,32,20032,-71
2020-09-02 04:57:30,10.20,10.20,10.20,100.00,898515,33,20326,-71
2020-09-02 04:58:20,10.16,10.16,10.16,100.00,899780,32,19939,-71
2020-09-02 04:59:11,10.12,10.12,10.12,100.00,902811,32,20367,-71
2020-09-02 05:00:02,10.17,10.17,10.17,100.00,901491,32,19927,-71
2020-09-02 05:00:52,10.16,10.16,10.16,100.00,901502,32,19931,-71
2020-09-02 05:01:43,10.16,10.16,10.16,100.00,899410,32,19943,-71
2020-09-02 05:02:34,10.19,10.19,10.19,100.00,901599,32,19930,-71
2020-09-02 05:03:24,10.16,10.16,10.16,100.00,902613,32,19978,-71
2020-09-02 05:04:15,10.15,10.15,10.15,100.00,901601,32,19935,-71
2020-09-02 05:05:06,10.16,10.16,10.16,100.00,901334,32,19943,-71
2020-09-02 05:05:56,10.17,10.17,10.17,100.00,896394,33,19947,-71
2020-09-02 05:06:47,10.13,10.13,10.13,100.00,895158,33,19978,-71
2020-09-02 05:07:38,10.08,10.08,10.08,100.00,896503,33,20464,-71
2020-09-02 05:08:28,10.12,10.12,10.12,100.00,900725,32,20018,-71
2020-09-02 05:09:19,10.18,10.18,10.18,100.00,904820,32,19973,-71
2020-09-02 05:10:10,10.23,10.23,10.23,100.00,900963,33,19973,-71
2020-09-02 05:11:01,10.25,10.25,10.25,100.00,898327,33,19950,-71
2020-09-02 05:11:52,10.29,10.29,10.29,100.00,899424,32,20317,-71
2020-09-02 05:12:43,10.24,10.24,10.24,100.00,896535,33,20028,-71
2020-09-02 05:13:33,10.22,10.22,10.22,100.00,898468,33,20306,-71
2020-09-02 05:14:24,10.24,10.24,10.24,100.00,898454,33,20304,-71
2020-09-02 05:15:16,10.25,10.25,10.25,100.00,896397,33,20341,-71
2020-09-02 05:16:06,10.31,10.31,10.31,100.00,899714,32,19977,-71
2020-09-02 05:16:57,10.29,10.29,10.29,100.00,899616,32,19950,-71
2020-09-02 05:17:48,10.35,10.35,10.35,100.00,901692,32,19989,-70
2020-09-02 05:18:38,10.38,10.38,10.38,100.00,899531,32,19954,-71
2020-09-02 05:19:29,10.38,10.38,10.38,100.00,901640,32,20257,-71
2020-09-02 05:20:20,10.36,10.36,10.36,100.00,902889,32,19955,-71
2020-09-02 05:21:10,10.39,10.39,10.39,100.00,904744,32,20279,-71
2020-09-02 05:22:01,10.43,10.43,10.43,100.00,901235,32,19981,-71
2020-09-02 05:22:52,10.44,10.44,10.44,100.00,901104,33,19977,-71
2020-09-02 05:23:42,10.38,10.38,10.38,100.00,902699,32,20387,-71
2020-09-02 05:24:33,10.36,10.36,10.36,100.00,901561,32,19950,-72
2020-09-02 05:25:24,10.44,10.44,10.44,100.00,901456,32,19949,-72
2020-09-02 05:26:14,10.44,10.44,10.44,100.00,902790,32,19943,-71
2020-09-02 05:27:05,10.44,10.44,10.44,100.00,901137,32,20364,-71
2020-09-02 05:27:56,10.39,10.39,10.39,100.00,895205,33,19944,-71
2020-09-02 05:28:46,10.38,10.38,10.38,100.00,896247,33,19948,-72
2020-09-02 05:29:37,10.34,10.34,10.34,100.00,897562,32,20000,-71
2020-09-02 05:30:28,10.34,10.34,10.34,100.00,895432,33,19997,-71
2020-09-02 05:31:19,10.30,10.30,10.30,100.00,896746,33,20341,-72
2020-09-02 05:32:10,10.27,10.27,10.27,100.00,897600,33,19932,-72
2020-09-02 05:33:01,10.25,10.25,10.25,100.00,895018,33,20206,-71
2020-09-02 05:33:52,10.21,10.21,10.21,100.00,893626,33,19954,-72
2020-09-02 05:34:43,10.25,10.25,10.25,100.00,894755,33,19931,-71
2020-09-02 05:35:33,10.21,10.21,10.21,100.00,893353,33,19944,-72
2020-09-02 05:36:24,10.21,10.21,10.21,100.00,893491,33,19991,-71
2020-09-02 05:37:15,10.14,10.14,10.14,100.00,897641,33,20000,-71
2020-09-02 05:38:05,10.15,10.15,10.15,100.00,899556,33,19935,-71
2020-09-02 05:38:56,10.17,10.17,10.17,100.00,898573,33,19943,-71
2020-09-02 05:39:47,10.19,10.19,10.19,100.00,896419,33,20290,-71
2020-09-02 05:40:37,10.19,10.19,10.19,100.00,896972,33,19983,-72
2020-09-02 05:41:29,10.15,10.15,10.15,100.00,897627,33,19935,-72
2020-09-02 05:42:20,10.14,10.14,10.14,100.00,898302,33,19943,-72
2020-09-02 05:43:11,10.17,10.17,10.17,100.00,898483,33,20297,-72
2020-09-02 05:44:02,10.16,10.16,10.16,100.00,900460,32,19957,-72
2020-09-02 05:44:53,10.16,10.16,10.16,100.00,898313,33,19947,-72
2020-09-02 05:45:43,10.14,10.14,10.14,100.00,898509,33,20025,-71
2020-09-02 05:46:34,10.21,10.21,10.21,100.00,896588,33,20354,-72
2020-09-02 05:47:25,10.24,10.24,10.24,100.00,898625,33,19954,-71
2020-09-02 05:48:15,10.21,10.21,10.21,100.00,896449,33,19931,-71
2020-09-02 05:49:07,10.22,10.22,10.22,100.00,896432,33,20331,-71
2020-09-02 05:49:58,10.18,10.18,10.18,100.00,896176,33,20006,-71
2020-09-02 05:50:49,10.19,10.19,10.19,100.00,898346,33,19995,-71
2020-09-02 05:51:40,10.20,10.20,10.20,100.00,899656,33,19969,-72
2020-09-02 05:52:31,10.15,10.15,10.15,100.00,902489,32,20288,-71
2020-09-02 05:53:21,10.08,10.08,10.08,100.00,901473,33,19990,-71
2020-09-02 05:54:13,10.04,10.04,10.04,100.00,899991,33,19970,-71
2020-09-02 05:55:03,9.97,9.97,9.97,100.00,899550,33,19983,-71
2020-09-02 05:55:54,9.86,9.86,9.86,100.00,902818,32,19935,-71
2020-09-02 05:56:45,9.90,9.90,9.90,100.00,901431,33,20356,-71
2020-09-02 05:57:36,9.95,9.95,9.95,100.00,901444,33,19982,-71
2020-09-02 05:58:26,9.94,9.94,9.94,100.00,899418,33,19928,-71
2020-09-02 05:59:17,10.04,10.04,10.04,100.00,901560,33,19930,-71
2020-09-02 06:00:08,10.03,10.03,10.03,100.00,899407,33,19932,-72
2020-09-02 06:00:58,10.11,10.11,10.11,100.00,898496,33,19935,-71
2020-09-02 06:01:49,10.13,10.13,10.13,100.00,896454,33,19982,-71
2020-09-02 06:02:40,10.23,10.23,10.23,100.00,896352,33,20345,-71
2020-09-02 06:03:31,10.32,10.32,10.32,100.00,899467,33,20329,-71
2020-09-02 06:04:21,10.47,10.47,10.47,100.00,902556,32,19935,-71
2020-09-02 06:05:12,10.54,10.54,10.54,100.00,901290,33,19947,-71
2020-09-02 06:06:03,10.59,10.59,10.59,100.00,900499,33,19998,-71
2020-09-02 06:06:54,10.59,10.59,10.59,100.00,897339,33,20258,-71
2020-09-02 06:07:44,10.65,10.65,10.65,100.00,901435,33,20349,-71
2020-09-02 06:08:35,10.62,10.62,10.62,100.00,902520,32,19943,-71
2020-09-02 06:09:26,10.77,10.77,10.77,100.00,904789,32,19953,-71
2020-09-02 06:10:16,10.89,10.89,10.89,100.00,901397,33,20353,-71
2020-09-02 06:11:07,10.94,10.94,10.94,100.00,898454,33,19939,-71
2020-09-02 06:11:58,11.00,11.00,11.00,100.00,899570,33,20352,-71
2020-09-02 06:12:49,11.01,11.01,11.01,100.00,902631,32,19958,-71
2020-09-02 06:13:40,10.91,10.91,10.91,100.00,904805,32,19969,-71
2020-09-02 06:14:30,10.90,10.90,10.90,100.00,904857,32,19942,-71
2020-09-02 06:15:21,10.94,10.94,10.94,100.00,901489,33,20391,-71
2020-09-02 06:16:12,11.00,11.00,11.00,100.00,901490,33,19938,-71
2020-09-02 06:17:02,11.01,11.01,11.01,100.00,901408,33,20263,-71
2020-09-02 06:17:53,10.94,10.94,10.94,100.00,899011,33,19955,-71
2020-09-02 06:18:44,11.01,11.01,11.01,100.00,898185,33,19941,-71
2020-09-02 06:19:35,10.88,10.88,10.88,100.00,896462,33,20277,-71
2020-09-02 06:20:25,10.85,10.85,10.85,100.00,896466,33,19950,-71
2020-09-02 06:21:16,10.96,10.96,10.96,100.00,899604,33,20004,-71
2020-09-02 06:22:07,10.99,10.99,10.99,100.00,902836,32,20067,-71
2020-09-02 06:22:58,11.05,11.05,11.05,100.00,898403,33,20202,-70
2020-09-02 06:23:48,11.07,11.07,11.07,100.00,898619,33,20071,-70
2020-09-02 06:24:39,11.09,11.09,11.09,100.00,899909,33,19954,-70
2020-09-02 06:25:30,11.14,11.14,11.14,100.00,898623,33,20005,-70
2020-09-02 06:26:21,11.24,11.24,11.24,100.00,898697,33,19992,-71
2020-09-02 06:27:12,11.25,11.25,11.25,100.00,900855,32,19952,-71
2020-09-02 06:28:02,11.31,11.31,11.31,100.00,898060,33,19951,-71
2020-09-02 06:28:53,11.32,11.32,11.32,100.00,895265,33,19955,-72
2020-09-02 06:29:44,11.30,11.30,11.30,100.00,896412,33,19939,-71
2020-09-02 06:30:35,11.19,11.19,11.19,100.00,899540,33,20010,-71
2020-09-02 06:31:25,11.17,11.17,11.17,100.00,901585,33,19949,-71
2020-09-02 06:32:16,11.22,11.22,11.22,100.00,902718,32,20043,-71
2020-09-02 06:33:07,11.31,11.31,11.31,100.00,904945,32,20324,-71
2020-09-02 06:33:57,11.29,11.29,11.29,100.00,898223,33,20349,-71
2020-09-02 06:34:48,11.24,11.24,11.24,100.00,898299,33,19943,-71
2020-09-02 06:35:39,11.26,11.26,11.26,100.00,899603,33,19932,-71
2020-09-02 06:36:30,11.24,11.24,11.24,100.00,902763,32,19938,-71
2020-09-02 06:37:20,11.32,11.32,11.32,100.00,901452,33,19947,-71
2020-09-02 06:38:11,11.41,11.41,11.41,100.00,901483,33,20362,-71
2020-09-02 06:39:02,11.50,11.50,11.50,100.00,902248,32,19937,-71
2020-09-02 06:39:52,11.42,11.42,11.42,100.00,904612,32,19945,-71
2020-09-02 06:40:43,11.33,11.33,11.33,100.00,901773,32,19935,-71
2020-09-02 06:41:34,11.29,11.29,11.29,100.00,902177,32,19951,-71
2020-09-02 06:42:25,11.28,11.28,11.28,100.00,903304,32,19946,-71
2020-09-02 06:43:16,11.22,11.22,11.22,100.00,905451,32,19930,-71
2020-09-02 06:44:06,11.24,11.24,11.24,100.00,901641,32,19943,-71
2020-09-02 06:44:57,11.28,11.28,11.28,100.00,901643,32,20326,-71
2020-09-02 06:45:48,11.25,11.25,11.25,100.00,901928,32,20341,-71
2020-09-02 06:46:39,11.36,11.36,11.36,100.00,898846,33,19927,-71
2020-09-02 06:47:29,11.43,11.43,11.43,100.00,901914,32,19927,-71
2020-09-02 06:48:20,11.40,11.40,11.40,100.00,900083,32,19939,-71
2020-09-02 06:49:11,11.40,11.40,11.40,100.00,898885,33,20318,-71
2020-09-02 06:50:02,11.34,11.34,11.34,100.00,896755,33,19931,-70
2020-09-02 06:50:52,11.51,11.51,11.51,100.00,895642,33,19967,-71
2020-09-02 06:51:43,11.54,11.54,11.54,100.00,893920,33,20321,-71
2020-09-02 06:52:34,11.38,11.38,11.38,100.00,895424,33,19962,-71
2020-09-02 06:53:25,11.43,11.43,11.43,100.00,898192,32,20293,-71
2020-09-02 06:54:15,11.57,11.57,11.57,100.00,903244,32,20283,-71
2020-09-02 06:55:06,11.61,11.61,11.61,100.00,901712,32,19943,-71
2020-09-02 06:55:57,11.66,11.66,11.66,100.00,898896,33,20243,-71
2020-09-02 06:56:47,11.70,11.70,11.70,100.00,896859,33,19928,-71
2020-09-02 06:57:38,11.58,11.58,11.58,100.00,899932,32,19943,-70
2020-09-02 06:58:29,11.34,11.34,11.34,100.00,903038,32,19974,-71
2020-09-02 06:59:20,11.32,11.32,11.32,100.00,905211,32,19958,-71
2020-09-02 07:00:10,11.23,11.23,11.23,100.00,905257,32,20292,-71
2020-09-02 07:01:01,11.30,11.30,11.30,100.00,905220,32,19980,-71
2020-09-02 07:01:52,11.34,11.34,11.34,100.00,905035,32,20340,-71
2020-09-02 07:02:43,11.45,11.45,11.45,100.00,901965,32,19939,-71
2020-09-02 07:03:33,11.46,11.46,11.46,100.00,898848,33,19946,-71
2020-09-02 07:04:24,11.48,11.48,11.48,100.00,900009,32,19946,-71
2020-09-02 07:05:15,11.62,11.62,11.62,100.00,898342,33,20372,-71
2020-09-02 07:06:05,11.71,11.71,11.71,100.00,896499,33,20330,-71
2020-09-02 07:06:56,11.63,11.63,11.63,100.00,896347,33,19954,-71
2020-09-02 07:07:47,11.64,11.64,11.64,100.00,896783,33,19965,-71
2020-09-02 07:08:38,11.68,11.68,11.68,100.00,896802,33,19938,-71
2020-09-02 07:09:29,11.71,11.71,11.71,100.00,893852,33,19932,-71
2020-09-02 07:10:20,11.63,11.63,11.63,100.00,896879,33,20306,-71
2020-09-02 07:11:10,11.65,11.65,11.65,100.00,901131,32,19931,-71
2020-09-02 07:12:01,11.67,11.67,11.67,100.00,901704,32,19982,-71
2020-09-02 07:12:52,11.74,11.74,11.74,100.00,898727,33,19931,-71
2020-09-02 07:13:43,11.80,11.80,11.80,100.00,900081,32,19931,-71
2020-09-02 07:14:33,11.93,11.93,11.93,99.74,903161,32,19943,-71
2020-09-02 07:15:24,12.02,12.02,12.02,100.00,905275,32,19982,-71
2020-09-02 07:16:15,12.15,12.15,12.15,98.88,901792,32,19994,-71
2020-09-02 07:17:06,12.13,12.13,12.13,100.00,901705,32,19942,-71
2020-09-02 07:17:56,12.12,12.12,12.12,99.61,903042,32,19953,-71
2020-09-02 07:18:47,12.28,12.28,12.28,97.79,905152,32,19931,-71
2020-09-02 07:19:38,12.26,12.26,12.26,97.20,905384,32,19950,-71
2020-09-02 07:20:29,12.42,12.42,12.42,96.45,905288,32,19981,-71
2020-09-02 07:21:20,12.38,12.38,12.38,96.63,905118,32,20252,-71
2020-09-02 07:22:11,12.32,12.32,12.32,97.55,905168,32,20324,-71
2020-09-02 07:23:02,12.18,12.18,12.18,97.54,901550,32,19955,-71
2020-09-02 07:23:52,12.14,12.14,12.14,98.35,898763,33,19987,-71
2020-09-02 07:24:43,12.26,12.26,12.26,97.58,899720,32,19927,-71
2020-09-02 07:25:34,12.34,12.34,12.34,97.00,898970,33,19961,-71
2020-09-02 07:26:25,12.36,12.36,12.36,97.77,895646,33,19944,-71
2020-09-02 07:27:16,12.24,12.24,12.24,98.34,896828,33,19955,-71
2020-09-02 07:28:07,12.23,12.23,12.23,98.88,899975,32,19948,-71
2020-09-02 07:28:57,12.36,12.36,12.36,98.80,901835,32,19970,-71
2020-09-02 07:29:48,12.20,12.20,12.20,98.03,902993,32,19930,-71
2020-09-02 07:30:39,12.43,12.43,12.43,97.17,901793,32,19993,-71
2020-09-02 07:31:30,12.54,12.54,12.54,95.27,898772,33,19939,-71
2020-09-02 07:32:21,12.52,12.52,12.52,95.16,896718,33,20306,-71
2020-09-02 07:33:12,12.51,12.51,12.51,95.93,899886,32,19947,-71
2020-09-02 07:34:02,12.52,12.52,12.52,96.90,903108,32,20281,-71
2020-09-02 07:34:53,12.68,12.68,12.68,96.34,901703,32,19973,-71
2020-09-02 07:35:44,12.69,12.69,12.69,97.45,895624,33,20330,-71
2020-09-02 07:36:35,12.57,12.57,12.57,96.21,896679,33,19974,-71
2020-09-02 07:37:26,12.61,12.61,12.61,96.84,899949,32,20321,-71
2020-09-02 07:38:17,12.54,12.54,12.54,94.52,900008,32,20356,-71
2020-09-02 07:39:08,12.59,12.59,12.59,93.89,901888,32,19987,-71
2020-09-02 07:39:59,12.47,12.47,12.47,95.08,896818,33,19982,-71
2020-09-02 07:40:49,12.61,12.61,12.61,94.34,898729,33,20321,-71
2020-09-02 07:41:40,12.64,12.64,12.64,94.22,901194,32,19950,-71
2020-09-02 07:42:31,12.48,12.48,12.48,94.57,905045,32,19947,-71
2020-09-02 07:43:22,12.54,12.54,12.54,95.19,904988,32,19930,-71
2020-09-02 07:44:13,12.42,12.42,12.42,95.17,904979,32,19930,-71
2020-09-02 07:45:04,12.48,12.48,12.48,94.59,905135,32,20014,-71
2020-09-02 07:45:54,12.69,12.69,12.69,94.22,904960,32,19931,-71
2020-09-02 07:46:45,12.71,12.71,12.71,94.39,901668,32,19935,-71
2020-09-02 07:47:36,12.75,12.75,12.75,95.65,901367,33,19954,-71
2020-09-02 07:48:27,12.84,12.84,12.84,96.32,902945,32,19962,-71
2020-09-02 07:49:18,12.98,12.98,12.98,94.51,905087,32,19930,-71
2020-09-02 07:50:09,12.99,12.99,12.99,94.37,901778,32,20284,-71
2020-09-02 07:50:59,13.22,13.22,13.22,93.89,898590,33,20320,-71
2020-09-02 07:51:50,13.49,13.49,13.49,93.39,898859,33,19965,-71
2020-09-02 07:52:41,13.50,13.50,13.50,92.51,899639,32,19954,-71
2020-09-02 07:53:32,13.51,13.51,13.51,91.60,903077,32,19931,-71
2020-09-02 07:54:23,13.56,13.56,13.56,93.06,901701,32,20021,-71
2020-09-02 07:55:14,13.66,13.66,13.66,93.53,901800,32,20312,-71
2020-09-02 07:56:04,13.42,13.42,13.42,88.99,903130,32,19991,-71
2020-09-02 07:56:55,13.38,13.38,13.38,90.74,901619,32,19927,-71
2020-09-02 07:57:46,13.35,13.35,13.35,91.12,898594,33,19986,-71
2020-09-02 07:58:37,13.47,13.47,13.47,92.53,899682,32,19931,-71
2020-09-02 07:59:28,13.38,13.38,13.38,91.80,902875,32,19939,-71
2020-09-02 08:00:18,13.45,13.45,13.45,92.34,905175,32,20271,-71
2020-09-02 08:01:09,13.46,13.46,13.46,91.20,901718,32,19997,-71
2020-09-02 08:02:00,13.56,13.56,13.56,92.40,901839,32,20344,-71
2020-09-02 08:02:51,13.56,13.56,13.56,93.12,902654,32,19939,-71
2020-09-02 08:03:42,13.68,13.68,13.68,91.57,904414,32,19945,-71
2020-09-02 08:04:33,13.81,13.81,13.81,90.54,901819,32,19950,-71
2020-09-02 08:05:24,13.38,13.38,13.38,91.33,901666,32,19928,-71
2020-09-02 08:06:15,13.50,13.50,13.50,90.62,902938,32,19981,-71
2020-09-02 08:07:06,13.74,13.74,13.74,91.24,901793,32,19998,-71
2020-09-02 08:07:57,13.84,13.84,13.84,91.21,901629,32,19947,-71
2020-09-02 08:08:48,13.73,13.73,13.73,90.41,902581,32,19926,-71
2020-09-02 08:09:39,13.61,13.61,13.61,91.19,904760,32,20324,-71
2020-09-02 08:10:29,13.55,13.55,13.55,92.19,900480,32,19934,-71
2020-09-02 08:11:20,13.59,13.59,13.59,91.15,898642,33,19977,-71
2020-09-02 08:12:11,13.40,13.40,13.40,91.90,899767,32,20386,-71
2020-09-02 08:13:02,13.55,13.55,13.55,90.65,898579,33,20074,-71
2020-09-02 08:13:53,13.60,13.60,13.60,91.45,898439,33,19970,-71
2020-09-02 08:14:44,13.45,13.45,13.45,91.24,899661,32,19931,-71
2020-09-02 08:15:34,13.36,13.36,13.36,91.33,900471,32,19934,-71
2020-09-02 08:16:25,13.27,13.27,13.27,93.47,899817,32,19946,-71
2020-09-02 08:17:16,13.25,13.25,13.25,92.91,896729,33,20228,-71
2020-09-02 08:18:07,13.22,13.22,13.22,92.33,898835,33,19946,-71
2020-09-02 08:18:57,13.03,13.03,13.03,93.37,897401,33,19991,-71
2020-09-02 08:19:48,12.90,12.90,12.90,92.97,901581,32,19935,-71
2020-09-02 08:20:39,13.01,13.01,13.01,93.90,902729,32,19954,-71
2020-09-02 08:21:29,13.05,13.05,13.05,93.81,900547,32,20015,-71
2020-09-02 08:22:20,13.18,13.18,13.18,93.00,899810,32,20011,-71
2020-09-02 08:23:11,13.08,13.08,13.08,93.03,901768,32,20361,-72
2020-09-02 08:24:02,13.08,13.08,13.08,92.32,902931,32,19947,-71
2020-09-02 08:24:53,13.15,13.15,13.15,92.31,905031,32,20132,-71
2020-09-02 08:25:44,13.18,13.18,13.18,92.19,905132,32,19945,-72
2020-09-02 08:26:34,13.21,13.21,13.21,92.58,901452,32,19981,-71
2020-09-02 08:27:25,13.25,13.25,13.25,92.27,901562,32,19935,-72
2020-09-02 08:28:16,13.16,13.16,13.16,92.81,902830,32,20345,-71
2020-09-02 08:29:07,13.16,13.16,13.16,93.37,904691,32,20333,-71
2020-09-02 08:29:58,13.14,13.14,13.14,92.73,901474,32,19977,-71
2020-09-02 08:30:48,13.21,13.21,13.21,93.88,901387,32,19961,-72
2020-09-02 08:31:39,13.17,13.17,13.17,92.98,902738,32,19948,-71
2020-09-02 08:32:30,13.24,13.24,13.24,94.20,901539,32,19939,-71
2020-09-02 08:33:21,13.31,13.31,13.31,94.20,901632,32,20375,-71
2020-09-02 08:34:12,13.36,13.36,13.36,94.17,902628,32,20285,-71
2020-09-02 08:35:02,13.46,13.46,13.46,93.32,901508,32,19935,-71
2020-09-02 08:35:53,13.49,13.49,13.49,93.76,901518,32,19950,-71
2020-09-02 08:36:44,13.48,13.48,13.48,94.02,899156,33,19947,-71
2020-09-02 08:37:35,13.45,13.45,13.45,93.29,898623,33,19992,-71
2020-09-02 08:38:26,13.40,13.40,13.40,93.48,896643,33,19954,-71
2020-09-02 08:39:17,13.34,13.34,13.34,93.54,893484,33,19936,-71
2020-09-02 08:40:07,13.18,13.18,13.18,93.68,896716,33,19946,-71
2020-09-02 08:40:59,13.21,13.21,13.21,94.04,894256,33,19970,-71
2020-09-02 08:41:50,13.13,13.13,13.13,94.62,895448,33,19946,-71
2020-09-02 08:42:40,13.04,13.04,13.04,94.12,897772,32,19950,-71
2020-09-02 08:43:31,12.96,12.96,12.96,94.90,901616,32,20008,-71
2020-09-02 08:44:22,13.02,13.02,13.02,95.27,873636,33,810616,-71
2020-09-02 08:45:13,13.10,13.10,13.10,94.37,895049,33,20006,-71
2020-09-02 08:46:04,13.13,13.13,13.13,93.83,894507,33,20054,-71
2020-09-02 08:46:55,13.30,13.30,13.30,93.68,896407,33,20426,-71
2020-09-02 08:47:46,13.39,13.39,13.39,93.53,899596,32,19993,-71
2020-09-02 08:48:37,13.61,13.61,13.61,91.73,896526,33,19966,-71
2020-09-02 08:49:28,13.78,13.78,13.78,91.44,898468,33,19951,-71
2020-09-02 08:50:19,13.98,13.98,13.98,89.40,897824,32,20043,-71
2020-09-02 08:51:10,14.10,14.10,14.10,89.52,901438,32,19935,-71
2020-09-02 08:52:00,13.96,13.96,13.96,90.40,899664,32,19931,-71
2020-09-02 08:52:51,13.87,13.87,13.87,90.99,898406,33,19978,-71
2020-09-02 08:53:42,13.91,13.91,13.91,90.40,898418,33,19928,-71
2020-09-02 08:54:33,13.84,13.84,13.84,90.43,897689,32,19985,-71
2020-09-02 08:55:25,13.71,13.71,13.71,91.47,895499,33,19936,-71
2020-09-02 08:56:16,13.69,13.69,13.69,90.97,896228,33,19983,-71
2020-09-02 08:57:07,13.69,13.69,13.69,90.59,899624,32,19947,-71
2020-09-02 08:57:58,13.67,13.67,13.67,91.83,902925,32,19977,-71
2020-09-02 08:58:49,13.78,13.78,13.78,90.52,904566,32,19943,-71
2020-09-02 08:59:40,13.60,13.60,13.60,91.31,901530,32,19981,-71
2020-09-02 09:00:31,13.58,13.58,13.58,91.01,901534,32,19930,-71
2020-09-02 09:01:21,13.65,13.65,13.65,90.92,896614,33,20389,-71
2020-09-02 09:02:13,13.55,13.55,13.55,90.84,898524,33,19957,-71
2020-09-02 09:03:04,13.45,13.45,13.45,91.77,900881,32,19943,-71
2020-09-02 09:03:55,13.39,13.39,13.39,91.55,904924,32,19941,-71
2020-09-02 09:04:45,13.44,13.44,13.44,90.55,904627,32,19927,-71
2020-09-02 09:05:36,13.40,13.40,13.40,91.20,904972,32,20276,-71
2020-09-02 09:06:27,13.33,13.33,13.33,91.04,904990,32,19983,-71
2020-09-02 09:07:17,13.36,13.36,13.36,90.37,905131,32,19930,-71
2020-09-02 09:08:08,13.47,13.47,13.47,90.72,904883,32,20302,-71
2020-09-02 09:08:59,13.33,13.33,13.33,92.83,901148,33,19977,-71
2020-09-02 09:09:50,13.53,13.53,13.53,92.50,898466,33,20082,-71
2020-09-02 09:10:41,13.63,13.63,13.63,90.94,898536,33,19950,-71
2020-09-02 09:11:31,13.75,13.75,13.75,90.50,896606,33,19932,-71
2020-09-02 09:12:22,13.71,13.71,13.71,90.35,896523,33,19931,-71
2020-09-02 09:13:13,13.64,13.64,13.64,91.50,893427,33,19932,-71
2020-09-02 09:14:04,13.72,13.72,13.72,91.01,893403,33,19943,-71
2020-09-02 09:14:54,13.79,13.79,13.79,90.51,897565,32,19931,-71
2020-09-02 09:15:45,13.83,13.83,13.83,90.25,902730,32,20317,-71
2020-09-02 09:16:36,13.87,13.87,13.87,88.41,901511,32,19961,-71
2020-09-02 09:17:26,13.89,13.89,13.89,88.37,901681,32,20296,-71
2020-09-02 09:18:18,13.94,13.94,13.94,87.33,899547,32,20312,-71
2020-09-02 09:19:08,13.87,13.87,13.87,88.03,901327,32,19976,-71
2020-09-02 09:20:00,13.88,13.88,13.88,88.27,899638,32,19948,-71
2020-09-02 09:20:51,14.02,14.02,14.02,87.05,901193,33,19946,-71
2020-09-02 09:21:42,13.96,13.96,13.96,87.95,902839,32,20363,-71
2020-09-02 09:22:33,13.97,13.97,13.97,87.80,905105,32,19982,-71
2020-09-02 09:23:23,13.90,13.90,13.90,90.59,904698,32,19949,-71
2020-09-02 09:24:14,13.92,13.92,13.92,88.75,901489,32,19945,-71
2020-09-02 09:25:05,14.02,14.02,14.02,87.41,901468,32,19931,-71
2020-09-02 09:25:55,14.20,14.20,14.20,88.84,902631,32,19943,-71
2020-09-02 09:26:46,14.17,14.17,14.17,90.06,900253,32,20388,-72
2020-09-02 09:27:37,14.37,14.37,14.37,87.65,899632,32,19974,-71
2020-09-02 09:28:28,14.31,14.31,14.31,85.30,898483,33,19966,-71
2020-09-02 09:29:18,14.39,14.39,14.39,84.68,896384,33,19999,-71
2020-09-02 09:30:10,14.45,14.45,14.45,84.15,896455,33,20013,-72
2020-09-02 09:31:02,14.44,14.44,14.44,83.56,899566,32,20403,-71
2020-09-02 09:31:53,14.21,14.21,14.21,86.82,903042,32,20222,-71
2020-09-02 09:32:44,14.14,14.14,14.14,87.58,901380,32,19966,-71
2020-09-02 09:33:35,14.30,14.30,14.30,85.75,895463,33,19931,-72
2020-09-02 09:34:26,14.42,14.42,14.42,84.47,893432,33,19932,-72
2020-09-02 09:35:16,14.51,14.51,14.51,83.56,896572,33,19990,-72
2020-09-02 09:36:07,14.27,14.27,14.27,85.18,899664,33,19982,-71
2020-09-02 09:36:58,14.28,14.28,14.28,85.90,901544,33,19950,-72
2020-09-02 09:37:49,14.11,14.11,14.11,85.91,902553,32,19943,-71
2020-09-02 09:38:39,14.18,14.18,14.18,85.96,904843,32,19982,-72
2020-09-02 09:39:30,14.13,14.13,14.13,89.52,901388,33,19932,-72
2020-09-02 09:40:21,14.24,14.24,14.24,88.12,901511,33,20273,-72
2020-09-02 09:41:12,14.36,14.36,14.36,84.44,902606,32,20289,-72
2020-09-02 09:42:03,14.46,14.46,14.46,83.92,901609,33,19957,-72
2020-09-02 09:42:53,14.25,14.25,14.25,83.19,900301,33,20372,-72
2020-09-02 09:43:44,14.40,14.40,14.40,83.83,896230,33,19944,-71
2020-09-02 09:44:35,14.56,14.56,14.56,84.99,896410,33,19954,-72
2020-09-02 09:45:26,14.41,14.41,14.41,82.84,896470,33,20389,-71
2020-09-02 09:46:17,14.50,14.50,14.50,82.18,893352,33,20011,-71
2020-09-02 09:47:08,14.33,14.33,14.33,83.62,896494,33,20408,-72
2020-09-02 09:47:59,14.62,14.62,14.62,86.65,897135,33,19932,-71
2020-09-02 09:48:49,14.90,14.90,14.90,81.37,901428,33,20012,-71
2020-09-02 09:49:40,15.06,15.06,15.06,81.26,899616,33,19935,-71
2020-09-02 09:50:31,14.87,14.87,14.87,79.50,895220,33,19931,-71
2020-09-02 09:51:22,14.30,14.30,14.30,82.17,896453,33,20280,-72
2020-09-02 09:52:13,14.47,14.47,14.47,81.84,897233,33,19946,-71
2020-09-02 09:53:03,14.50,14.50,14.50,82.12,898392,33,19991,-71
2020-09-02 09:53:55,14.53,14.53,14.53,85.12,896453,33,19958,-71
2020-09-02 09:54:46,14.45,14.45,14.45,84.31,893463,33,20007,-72
2020-09-02 09:55:38,14.45,14.45,14.45,84.06,896344,33,20016,-71
2020-09-02 09:56:29,14.49,14.49,14.49,84.64,895341,33,19963,-71
2020-09-02 09:57:19,14.53,14.53,14.53,85.21,897804,33,19951,-71
2020-09-02 09:58:11,14.52,14.52,14.52,87.22,896368,33,20276,-72
2020-09-02 09:59:02,14.39,14.39,14.39,88.68,898133,33,19974,-72
2020-09-02 09:59:53,14.61,14.61,14.61,85.17,896412,33,19936,-71
2020-09-02 10:00:43,14.74,14.74,14.74,83.57,895317,33,19995,-72
2020-09-02 10:01:34,14.76,14.76,14.76,84.75,897386,33,19944,-71
2020-09-02 10:02:25,14.57,14.57,14.57,86.62,899200,33,20317,-71
2020-09-02 10:03:16,14.51,14.51,14.51,88.29,901615,33,19986,-72
2020-09-02 10:04:08,14.79,14.79,14.79,84.27,897996,33,20239,-72
2020-09-02 10:04:59,14.75,14.75,14.75,84.82,895387,33,19963,-71
2020-09-02 10:05:50,14.87,14.87,14.87,82.50,897818,33,19932,-72
2020-09-02 10:06:41,14.79,14.79,14.79,83.12,902499,32,19965,-71
2020-09-02 10:07:32,14.77,14.77,14.77,83.89,904729,32,20005,-71
2020-09-02 10:08:22,14.83,14.83,14.83,83.29,901391,33,19942,-71
2020-09-02 10:09:15,14.38,14.38,14.38,84.96,895304,33,19979,-71
2020-09-02 10:10:06,14.28,14.28,14.28,83.73,896598,33,19931,-71
2020-09-02 10:10:57,14.13,14.13,14.13,84.45,897826,33,20015,-71
2020-09-02 10:11:47,14.28,14.28,14.28,84.16,898467,33,19935,-71
2020-09-02 10:12:38,14.45,14.45,14.45,84.91,899534,33,19935,-72
2020-09-02 10:13:29,14.65,14.65,14.65,83.14,902699,32,19932,-72
2020-09-02 10:14:20,14.71,14.71,14.71,83.75,900884,33,19935,-72
2020-09-02 10:15:11,14.78,14.78,14.78,82.73,901891,32,20246,-71
2020-09-02 10:16:01,14.81,14.81,14.81,83.78,896799,33,19935,-71
2020-09-02 10:16:52,14.74,14.74,14.74,82.47,892455,33,19936,-71
2020-09-02 10:17:43,14.78,14.78,14.78,82.45,894895,33,20279,-71
2020-09-02 10:18:35,14.80,14.80,14.80,81.88,901169,32,19969,-72
2020-09-02 10:19:25,14.99,14.99,14.99,81.41,900701,32,20344,-72
2020-09-02 10:20:16,15.16,15.16,15.16,80.74,898607,33,19943,-71
2020-09-02 10:21:08,15.31,15.31,15.31,79.79,899075,33,19931,-72
2020-09-02 10:21:58,15.57,15.57,15.57,80.51,899929,33,20258,-72
2020-09-02 10:22:49,15.53,15.53,15.53,81.34,900020,32,20354,-71
2020-09-02 10:23:40,15.64,15.64,15.64,81.99,898735,33,19986,-72
2020-09-02 10:24:31,15.85,15.85,15.85,77.29,899842,33,19967,-72
2020-09-02 10:25:23,15.76,15.76,15.76,79.34,903305,32,19961,-71
2020-09-02 10:26:14,15.59,15.59,15.59,84.44,905490,32,19930,-72
2020-09-02 10:27:05,15.60,15.60,15.60,79.59,901936,32,19942,-71
2020-09-02 10:27:55,15.43,15.43,15.43,81.14,898832,33,19967,-71
2020-09-02 10:28:47,15.51,15.51,15.51,78.17,899898,32,19947,-71
2020-09-02 10:29:38,15.25,15.25,15.25,77.68,900190,32,19939,-71
2020-09-02 10:30:29,15.02,15.02,15.02,77.74,902123,32,19935,-71
2020-09-02 10:31:20,15.07,15.07,15.07,81.02,900072,32,20321,-72
2020-09-02 10:32:10,15.45,15.45,15.45,77.39,901841,32,19931,-71
2020-09-02 10:33:01,15.64,15.64,15.64,80.31,896880,33,20001,-72
2020-09-02 10:33:52,15.72,15.72,15.72,78.75,898901,33,20068,-71
2020-09-02 10:34:43,15.50,15.50,15.50,77.37,899559,33,20330,-71
2020-09-02 10:35:33,15.40,15.40,15.40,81.55,898393,33,19931,-72
2020-09-02 10:36:25,15.75,15.75,15.75,77.98,900055,32,20343,-72
2020-09-02 10:37:15,15.97,15.97,15.97,77.24,903185,32,20266,-72
2020-09-02 10:38:06,15.96,15.96,15.96,79.10,901996,32,19939,-72
2020-09-02 10:38:57,15.95,15.95,15.95,77.93,902015,32,19939,-72
2020-09-02 10:39:48,15.73,15.73,15.73,76.90,903045,32,19931,-72
2020-09-02 10:40:39,15.57,15.57,15.57,78.49,905132,32,19959,-71
2020-09-02 10:41:30,15.40,15.40,15.40,77.93,901729,32,19935,-72
2020-09-02 10:42:21,15.61,15.61,15.61,76.82,901912,32,19990,-72
2020-09-02 10:43:12,15.60,15.60,15.60,79.38,903045,32,19953,-72
2020-09-02 10:44:03,15.75,15.75,15.75,77.80,902144,32,19935,-72
2020-09-02 10:44:54,15.85,15.85,15.85,76.04,901699,32,20324,-72
2020-09-02 10:45:45,15.79,15.79,15.79,75.91,899989,32,19942,-72
2020-09-02 10:46:36,15.57,15.57,15.57,75.72,895614,33,20011,-71
2020-09-02 10:47:27,15.51,15.51,15.51,77.77,896760,33,19939,-71
2020-09-02 10:48:18,15.48,15.48,15.48,79.09,901286,32,20345,-72
2020-09-02 10:49:08,15.48,15.48,15.48,77.38,901978,32,19966,-72
2020-09-02 10:49:59,15.27,15.27,15.27,77.67,901708,32,20285,-71
2020-09-02 10:50:50,15.17,15.17,15.17,78.38,899898,32,19939,-72
2020-09-02 10:51:41,14.99,14.99,14.99,80.33,895717,33,19974,-72
2020-09-02 10:52:32,15.04,15.04,15.04,78.67,896897,33,19935,-72
2020-09-02 10:53:22,15.24,15.24,15.24,79.07,900856,32,20356,-72
2020-09-02 10:53:53,15.26,15.26,15.26,79.78,905050,32,19957,-72
2020-09-02 10:54:45,15.28,15.28,15.28,79.62,905197,32,20277,-72
2020-09-02 10:55:35,15.40,15.40,15.40,79.16,905243,32,19930,-72
2020-09-02 10:56:26,15.64,15.64,15.64,77.53,905097,32,19930,-72
2020-09-02 10:57:17,15.68,15.68,15.68,76.62,901697,33,19947,-72
2020-09-02 10:58:08,15.93,15.93,15.93,75.21,901749,32,19962,-72
2020-09-02 10:58:59,15.88,15.88,15.88,75.10,902956,32,19953,-72
2020-09-02 10:59:49,16.01,16.01,16.01,75.89,901483,33,19943,-72
2020-09-02 11:00:40,16.07,16.07,16.07,77.30,898885,33,19943,-72
2020-09-02 11:01:31,16.40,16.40,16.40,74.90,900060,32,19947,-72
2020-09-02 11:02:22,16.55,16.55,16.55,73.55,899944,32,19951,-72
2020-09-02 11:03:12,16.62,16.62,16.62,73.90,901443,33,19935,-72
2020-09-02 11:04:03,16.60,16.60,16.60,76.59,900117,32,20360,-72
2020-09-02 11:04:54,16.75,16.75,16.75,76.88,898715,33,19931,-72
2020-09-02 11:05:45,16.96,16.96,16.96,70.41,899928,32,19947,-72
2020-09-02 11:06:35,16.82,16.82,16.82,70.40,899864,32,20003,-72
2020-09-02 11:07:26,16.48,16.48,16.48,71.99,902113,32,20055,-72
2020-09-02 11:08:17,16.80,16.80,16.80,70.45,903077,32,19935,-71
2020-09-02 11:09:08,16.97,16.97,16.97,69.25,901893,32,20288,-72
2020-09-02 11:09:58,16.98,16.98,16.98,69.28,901731,32,19931,-72
2020-09-02 11:10:49,16.84,16.84,16.84,74.05,902795,32,19931,-72
2020-09-02 11:11:40,16.65,16.65,16.65,71.71,901939,32,20247,-72
2020-09-02 11:12:31,16.84,16.84,16.84,71.90,901916,32,19942,-72
2020-09-02 11:13:21,17.18,17.18,17.18,69.75,903266,32,19935,-72
2020-09-02 11:14:12,17.17,17.17,17.17,71.87,905235,32,19968,-72
2020-09-02 11:15:03,17.08,17.08,17.08,70.53,901856,32,20242,-72
2020-09-02 11:15:54,17.09,17.09,17.09,68.83,898742,33,20307,-72
2020-09-02 11:16:45,17.32,17.32,17.32,68.73,899817,32,19950,-72
2020-09-02 11:17:38,17.21,17.21,17.21,73.74,898677,33,19928,-72
2020-09-02 11:18:18,16.89,16.89,16.89,71.32,900180,32,19931,-72
2020-09-02 11:18:58,17.12,17.12,17.12,68.87,902119,32,19951,-72
2020-09-02 11:19:38,16.72,16.72,16.72,71.17,905045,32,20307,-72
2020-09-02 11:20:18,16.49,16.49,16.49,72.27,898727,33,20300,-72
2020-09-02 11:21:13,16.46,16.46,16.46,73.91,892601,33,19928,-72
2020-09-02 11:22:10,16.65,16.65,16.65,68.77,893383,33,19978,-72
2020-09-02 11:23:01,16.90,16.90,16.90,70.53,899708,33,19973,-71
2020-09-02 11:23:41,17.18,17.18,17.18,67.78,901861,32,19961,-72
2020-09-02 11:24:21,17.01,17.01,17.01,70.87,898729,33,19931,-72
2020-09-02 11:25:01,17.08,17.08,17.08,72.20,895694,33,19936,-72
2020-09-02 11:25:33,17.38,17.38,17.38,69.55,895277,33,19935,-71
2020-09-02 11:26:28,17.41,17.41,17.41,69.95,898038,33,19942,-72
2020-09-02 11:27:19,17.62,17.62,17.62,68.42,898942,33,19951,-72
2020-09-02 11:28:10,17.42,17.42,17.42,66.76,895661,33,19952,-72
2020-09-02 11:29:00,17.61,17.61,17.61,67.39,896722,33,19986,-72
2020-09-02 11:29:51,17.80,17.80,17.80,66.75,900998,32,19943,-71
2020-09-02 11:30:42,17.71,17.71,17.71,72.75,901746,32,19930,-72
2020-09-02 11:31:33,17.66,17.66,17.66,69.53,898834,33,20334,-71
2020-09-02 11:32:24,17.71,17.71,17.71,66.19,899965,32,19969,-72
2020-09-02 11:33:15,17.93,17.93,17.93,63.49,900206,32,19947,-71
2020-09-02 11:34:06,17.82,17.82,17.82,68.14,899307,33,19945,-71
2020-09-02 11:34:56,17.85,17.85,17.85,67.53,896499,33,19944,-71
2020-09-02 11:35:47,17.40,17.40,17.40,65.50,899963,32,19990,-71
2020-09-02 11:36:38,17.55,17.55,17.55,67.86,896540,33,20263,-71
2020-09-02 11:37:29,18.05,18.05,18.05,63.79,895663,33,19944,-71
2020-09-02 11:38:20,17.96,17.96,17.96,64.91,897897,32,19932,-71
2020-09-02 11:39:10,18.14,18.14,18.14,66.01,903058,32,19932,-72
2020-09-02 11:40:01,18.61,18.61,18.61,65.13,905160,32,19931,-72
2020-09-02 11:40:52,18.65,18.65,18.65,63.85,905287,32,20058,-72
2020-09-02 11:41:45,18.91,18.91,18.91,65.25,905445,32,20273,-71
2020-09-02 11:42:37,18.93,18.93,18.93,65.04,901646,33,19985,-72
2020-09-02 11:43:28,18.92,18.92,18.92,64.78,901651,33,19945,-72
2020-09-02 11:44:19,19.10,19.10,19.10,67.67,900347,32,19955,-73
2020-09-02 11:45:09,19.15,19.15,19.15,65.08,898651,33,19939,-72
2020-09-02 11:46:00,19.17,19.17,19.17,64.01,899998,32,19946,-72
2020-09-02 11:46:51,19.46,19.46,19.46,59.71,898710,33,19943,-72
2020-09-02 11:47:42,19.29,19.29,19.29,62.74,896735,33,19932,-71
2020-09-02 11:48:33,19.46,19.46,19.46,59.93,895610,33,20290,-72
2020-09-02 11:49:24,19.65,19.65,19.65,62.55,893318,33,19948,-72
2020-09-02 11:50:15,19.60,19.60,19.60,59.87,897779,32,19948,-72
2020-09-02 11:51:06,19.69,19.69,19.69,61.86,902823,32,20239,-72
2020-09-02 11:51:56,19.90,19.90,19.90,58.42,905166,32,20416,-72
2020-09-02 11:52:49,19.99,19.99,19.99,58.49,905074,32,19944,-72
2020-09-02 11:53:29,20.43,20.43,20.43,57.92,901697,32,20343,-71
2020-09-02 11:54:20,20.63,20.63,20.63,59.54,898660,33,20006,-72
2020-09-02 11:55:11,20.42,20.42,20.42,59.66,895139,33,19936,-72
2020-09-02 11:56:02,20.47,20.47,20.47,55.57,899688,32,19951,-72
2020-09-02 11:56:52,19.74,19.74,19.74,56.96,899703,32,19942,-72
2020-09-02 11:57:43,19.65,19.65,19.65,57.07,901762,32,20294,-72
2020-09-02 11:58:34,19.23,19.23,19.23,56.73,899848,32,19940,-72
2020-09-02 11:59:25,18.56,18.56,18.56,56.14,901722,32,19957,-72
2020-09-02 12:00:16,18.06,18.06,18.06,57.31,902999,32,19934,-72
2020-09-02 12:01:07,17.49,17.49,17.49,60.41,904216,32,19943,-71
2020-09-02 12:01:58,17.79,17.79,17.79,61.32,901630,32,20009,-72
2020-09-02 12:02:48,18.50,18.50,18.50,60.65,901678,32,19962,-71
2020-09-02 12:03:39,18.99,18.99,18.99,59.87,899732,32,20305,-72
2020-09-02 12:04:30,19.31,19.31,19.31,59.22,901570,32,19931,-72
2020-09-02 12:05:21,19.38,19.38,19.38,58.50,902826,32,19935,-72
2020-09-02 12:06:11,19.57,19.57,19.57,56.45,904995,32,19947,-72
2020-09-02 12:07:02,19.57,19.57,19.57,56.70,901671,32,19930,-72
2020-09-02 12:07:53,19.19,19.19,19.19,56.75,901162,33,19938,-72
2020-09-02 12:08:44,20.04,20.04,20.04,52.53,899475,32,19931,-72
2020-09-02 12:09:34,20.17,20.17,20.17,55.34,898460,33,19942,-72
2020-09-02 12:10:25,19.44,19.44,19.44,55.74,899682,32,19927,-72
2020-09-02 12:11:16,19.39,19.39,19.39,58.52,899666,32,19975,-72
2020-09-02 12:12:07,19.80,19.80,19.80,58.77,901584,32,20375,-71
2020-09-02 12:12:58,20.14,20.14,20.14,55.95,899476,32,19939,-71
2020-09-02 12:13:48,20.25,20.25,20.25,59.23,901752,32,19947,-72
2020-09-02 12:14:39,20.09,20.09,20.09,56.10,902931,32,19931,-71
2020-09-02 12:15:30,19.28,19.28,19.28,57.62,905043,32,19944,-72
2020-09-02 12:16:21,18.87,18.87,18.87,57.60,905029,32,19943,-72
2020-09-02 12:17:11,19.37,19.37,19.37,56.90,905039,32,19946,-72
2020-09-02 12:18:02,19.17,19.17,19.17,60.54,905071,32,19976,-72
2020-09-02 12:18:53,19.96,19.96,19.96,57.02,904871,32,19969,-72
2020-09-02 12:19:44,20.28,20.28,20.28,56.26,905074,32,20356,-72
2020-09-02 12:20:34,20.68,20.68,20.68,58.76,905032,32,19931,-72
2020-09-02 12:21:25,20.62,20.62,20.62,56.87,904990,32,20291,-72
2020-09-02 12:22:16,20.37,20.37,20.37,53.85,901241,33,20278,-72
2020-09-02 12:23:06,21.12,21.12,21.12,52.52,898595,33,19955,-72
2020-09-02 12:23:57,21.48,21.48,21.48,52.11,899350,33,19943,-72
2020-09-02 12:24:48,21.83,21.83,21.83,49.07,902754,32,20300,-72
2020-09-02 12:25:39,22.55,22.55,22.55,47.27,905033,32,20375,-72
2020-09-02 12:26:30,22.41,22.41,22.41,48.11,904917,32,20371,-72
2020-09-02 12:27:20,22.09,22.09,22.09,50.12,905009,32,19943,-72
2020-09-02 12:28:11,22.72,22.72,22.72,46.57,905095,32,19957,-72
2020-09-02 12:29:02,22.48,22.48,22.48,50.27,901499,32,19989,-71
2020-09-02 12:29:53,21.72,21.72,21.72,51.87,898575,33,19991,-72
2020-09-02 12:30:43,21.45,21.45,21.45,51.90,899595,32,19978,-72
2020-09-02 12:31:34,21.86,21.86,21.86,48.23,902869,32,19942,-72
2020-09-02 12:32:25,22.15,22.15,22.15,48.34,905034,32,20241,-72
2020-09-02 12:33:16,21.95,21.95,21.95,49.25,901249,32,20021,-72
2020-09-02 12:34:07,21.79,21.79,21.79,52.48,898525,33,19954,-72
2020-09-02 12:34:57,21.92,21.92,21.92,51.36,896474,33,20296,-71
2020-09-02 12:35:48,21.77,21.77,21.77,48.88,898097,33,19952,-72
2020-09-02 12:36:39,21.46,21.46,21.46,49.16,898454,33,20359,-72
2020-09-02 12:37:30,21.65,21.65,21.65,49.43,900648,32,20378,-72
2020-09-02 12:38:20,22.22,22.22,22.22,47.30,901421,32,19950,-72
2020-09-02 12:39:11,21.12,21.12,21.12,49.08,898560,33,20349,-72
2020-09-02 12:40:02,20.39,20.39,20.39,49.91,899588,32,19943,-71
2020-09-02 12:40:53,21.10,21.10,21.10,51.45,902654,32,20034,-72
2020-09-02 12:41:44,20.85,20.85,20.85,50.82,901573,32,19939,-71
2020-09-02 12:42:35,20.98,20.98,20.98,52.75,901373,32,19947,-72
2020-09-02 12:43:25,20.93,20.93,20.93,48.75,902732,32,19943,-72
2020-09-02 12:44:16,21.48,21.48,21.48,47.39,901600,32,19958,-72
2020-09-02 12:45:07,21.09,21.09,21.09,49.46,898137,33,19957,-72
2020-09-02 12:45:58,19.91,19.91,19.91,50.41,899670,32,19997,-72
2020-09-02 12:46:49,19.41,19.41,19.41,53.20,901488,32,19943,-72
2020-09-02 12:47:39,19.47,19.47,19.47,52.45,899603,32,20002,-72
2020-09-02 12:48:30,19.30,19.30,19.30,55.25,901434,32,20018,-72
2020-09-02 12:49:21,18.70,18.70,18.70,56.31,898347,33,20023,-73
2020-09-02 12:50:11,18.68,18.68,18.68,57.68,892297,33,19958,-72
2020-09-02 12:51:03,18.98,18.98,18.98,56.47,894542,33,20275,-72
2020-09-02 12:51:55,18.93,18.93,18.93,58.62,899563,32,19935,-72
2020-09-02 12:52:46,19.21,19.21,19.21,56.69,898370,33,20449,-72
2020-09-02 12:53:37,19.71,19.71,19.71,57.49,899701,32,19993,-72
2020-09-02 12:54:27,20.36,20.36,20.36,54.85,902505,32,20010,-72
2020-09-02 12:55:18,20.33,20.33,20.33,54.35,904606,32,19935,-72
2020-09-02 12:56:09,20.04,20.04,20.04,55.39,901202,33,19965,-72
2020-09-02 12:57:00,20.16,20.16,20.16,56.47,901481,32,20022,-72
2020-09-02 12:57:51,19.68,19.68,19.68,56.42,902672,32,20030,-72
2020-09-02 12:58:41,20.04,20.04,20.04,53.54,904052,32,20362,-72
2020-09-02 12:59:32,19.72,19.72,19.72,54.10,901536,32,20316,-73
2020-09-02 13:00:23,19.29,19.29,19.29,57.19,901516,32,19950,-72
2020-09-02 13:01:14,18.77,18.77,18.77,58.49,901484,32,20014,-72
2020-09-02 13:02:06,18.57,18.57,18.57,58.47,902699,32,20438,-72
2020-09-02 13:02:56,18.95,18.95,18.95,56.06,904719,32,19946,-72
2020-09-02 13:03:47,18.63,18.63,18.63,57.35,901436,32,19943,-72
2020-09-02 13:04:38,18.19,18.19,18.19,60.18,901079,33,19931,-72
2020-09-02 13:05:29,17.96,17.96,17.96,61.53,899644,32,19935,-72
2020-09-02 13:06:21,17.60,17.60,17.60,61.71,901662,32,20069,-72
2020-09-02 13:07:11,17.56,17.56,17.56,62.25,902803,32,20333,-72
2020-09-02 13:08:02,17.50,17.50,17.50,63.21,905220,32,20002,-73
2020-09-02 13:08:53,17.84,17.84,17.84,60.72,901686,32,20337,-73
2020-09-02 13:09:44,18.23,18.23,18.23,59.32,901560,32,19938,-73
2020-09-02 13:10:35,18.83,18.83,18.83,58.39,899692,32,19986,-73
2020-09-02 13:11:26,19.13,19.13,19.13,59.19,898777,33,20007,-73
2020-09-02 13:12:17,19.84,19.84,19.84,55.78,895520,33,19936,-73
2020-09-02 13:13:08,20.36,20.36,20.36,56.18,896446,33,19947,-73
2020-09-02 13:13:58,20.12,20.12,20.12,55.01,898296,33,19987,-73
2020-09-02 13:14:49,20.75,20.75,20.75,54.53,900693,32,19944,-73
2020-09-02 13:15:40,21.22,21.22,21.22,51.29,904968,32,19943,-73
2020-09-02 13:16:30,20.72,20.72,20.72,55.12,905031,32,19942,-73
2020-09-02 13:17:21,20.86,20.86,20.86,53.58,904928,32,19931,-73
2020-09-02 13:18:12,21.44,21.44,21.44,51.68,901418,32,20043,-73
2020-09-02 13:19:03,21.27,21.27,21.27,51.63,901577,32,19941,-73
2020-09-02 13:19:53,21.70,21.70,21.70,49.93,898576,33,19935,-73
2020-09-02 13:20:44,20.86,20.86,20.86,51.08,896308,33,20227,-73
2020-09-02 13:21:35,21.15,21.15,21.15,49.57,893581,33,19936,-73
2020-09-02 13:22:26,21.08,21.08,21.08,51.60,896522,33,19932,-73
2020-09-02 13:23:17,22.09,22.09,22.09,47.80,899583,32,20285,-73
2020-09-02 13:24:08,22.20,22.20,22.20,49.67,900528,32,19983,-73
2020-09-02 13:24:59,21.94,21.94,21.94,47.75,900774,32,19936,-73
2020-09-02 13:25:49,22.08,22.08,22.08,47.44,904860,32,20236,-73
2020-09-02 13:26:41,22.35,22.35,22.35,48.21,901348,32,19969,-73
2020-09-02 13:27:32,22.29,22.29,22.29,51.18,901545,32,20328,-73
2020-09-02 13:28:23,21.53,21.53,21.53,49.25,896212,33,19946,-73
2020-09-02 13:29:13,21.79,21.79,21.79,49.03,895244,33,19947,-73
2020-09-02 13:30:05,21.79,21.79,21.79,49.24,897442,33,19967,-73
2020-09-02 13:30:56,21.49,21.49,21.49,48.30,902685,32,19951,-73
2020-09-02 13:31:47,21.71,21.71,21.71,49.18,901633,32,19969,-73
2020-09-02 13:32:38,21.30,21.30,21.30,49.98,898532,33,19950,-73
2020-09-02 13:33:29,22.21,22.21,22.21,47.21,899737,32,19947,-73
2020-09-02 13:34:19,22.36,22.36,22.36,48.10,898618,33,19942,-73
2020-09-02 13:35:10,21.44,21.44,21.44,49.13,899636,33,19945,-73
2020-09-02 13:36:01,21.46,21.46,21.46,49.33,899312,33,19947,-73
2020-09-02 13:36:52,21.68,21.68,21.68,49.03,898310,33,19977,-73
2020-09-02 13:37:43,21.54,21.54,21.54,49.33,896334,33,19983,-74
2020-09-02 13:38:34,21.05,21.05,21.05,49.03,896459,33,20007,-74
2020-09-02 13:39:25,20.99,20.99,20.99,51.96,899579,33,19979,-73
2020-09-02 13:40:16,20.55,20.55,20.55,53.43,898312,33,19998,-73
2020-09-02 13:41:07,20.00,20.00,20.00,54.47,896567,33,19991,-73
2020-09-02 13:41:57,20.10,20.10,20.10,53.47,899514,33,19944,-74
2020-09-02 13:42:48,20.43,20.43,20.43,52.37,899532,33,19962,-73
2020-09-02 13:43:39,20.54,20.54,20.54,53.40,897995,33,19939,-73
2020-09-02 13:44:37,20.35,20.35,20.35,53.22,898396,33,19950,-73
2020-09-02 13:45:34,20.34,20.34,20.34,53.61,896744,33,19991,-73
2020-09-02 13:46:28,20.06,20.06,20.06,54.38,898005,33,19940,-73
2020-09-02 13:47:19,19.77,19.77,19.77,55.76,900505,33,19942,-73
2020-09-02 13:48:09,19.60,19.60,19.60,55.75,900264,33,19981,-73
2020-09-02 13:49:00,19.37,19.37,19.37,56.75,898974,33,19951,-73
2020-09-02 13:49:51,19.15,19.15,19.15,56.61,900024,33,19939,-73
2020-09-02 13:50:42,18.99,18.99,18.99,57.49,900019,32,19927,-73
2020-09-02 13:51:32,18.69,18.69,18.69,58.69,902318,32,20310,-73
2020-09-02 13:52:23,18.43,18.43,18.43,59.89,900327,33,19969,-73
2020-09-02 13:53:16,18.30,18.30,18.30,61.48,902154,32,20397,-73
2020-09-02 13:54:07,18.16,18.16,18.16,59.51,903748,32,19931,-73
2020-09-02 13:54:58,18.42,18.42,18.42,57.86,905578,32,20047,-72
2020-09-02 13:55:48,18.05,18.05,18.05,59.39,905096,32,19961,-73
2020-09-02 13:56:39,18.09,18.09,18.09,59.74,902115,32,20356,-73
2020-09-02 13:57:30,17.96,17.96,17.96,60.65,902358,32,19945,-73
2020-09-02 13:58:21,17.99,17.99,17.99,60.47,902224,32,20274,-73
2020-09-02 13:59:12,18.05,18.05,18.05,61.38,901903,32,20397,-73
2020-09-02 14:00:02,18.20,18.20,18.20,60.15,903281,32,19931,-73
2020-09-02 14:00:53,17.98,17.98,17.98,61.34,901974,32,19959,-73
2020-09-02 14:01:44,17.94,17.94,17.94,61.77,902177,32,19945,-73
2020-09-02 14:02:35,17.95,17.95,17.95,62.11,902806,32,20334,-73
2020-09-02 14:03:26,18.07,18.07,18.07,60.30,902121,32,20286,-73
2020-09-02 14:04:19,17.95,17.95,17.95,62.11,902148,32,19994,-73
2020-09-02 14:05:10,18.05,18.05,18.05,60.93,903213,32,19939,-73
2020-09-02 14:06:01,17.83,17.83,17.83,61.22,902154,32,20006,-73
2020-09-02 14:06:52,17.97,17.97,17.97,60.86,898534,33,20327,-73
2020-09-02 14:07:43,17.89,17.89,17.89,61.45,900005,32,20322,-73
2020-09-02 14:08:34,17.94,17.94,17.94,60.51,902185,32,19934,-73
2020-09-02 14:09:25,18.03,18.03,18.03,60.23,903452,32,20366,-73
2020-09-02 14:10:15,18.09,18.09,18.09,59.45,901942,32,19943,-72
2020-09-02 14:11:06,17.84,17.84,17.84,61.05,902046,32,20340,-72
2020-09-02 14:11:57,17.84,17.84,17.84,61.34,903189,32,20430,-72
2020-09-02 14:12:48,17.95,17.95,17.95,62.84,902115,32,19931,-72
2020-09-02 14:13:38,18.14,18.14,18.14,61.14,896161,33,19931,-72
2020-09-02 14:14:29,17.98,17.98,17.98,59.88,893686,33,20015,-72
2020-09-02 14:15:20,17.88,17.88,17.88,61.74,892260,33,19983,-72
2020-09-02 14:16:11,18.04,18.04,18.04,60.87,897347,33,19955,-72
2020-09-02 14:17:02,18.09,18.09,18.09,59.62,901144,32,20328,-72
2020-09-02 14:17:52,18.00,18.00,18.00,59.40,902360,32,19939,-72
2020-09-02 14:18:45,18.06,18.06,18.06,61.10,902297,32,19931,-72
2020-09-02 14:19:36,18.06,18.06,18.06,60.72,903739,32,19949,-72
2020-09-02 14:20:27,17.90,17.90,17.90,60.51,905550,32,19931,-72
2020-09-02 14:21:18,17.86,17.86,17.86,60.94,905585,32,19945,-72
2020-09-02 14:22:09,17.54,17.54,17.54,64.43,905581,32,19935,-72
2020-09-02 14:23:00,17.62,17.62,17.62,65.59,905017,32,19977,-72
2020-09-02 14:23:52,17.70,17.70,17.70,63.39,905781,32,20001,-72
2020-09-02 14:24:44,17.65,17.65,17.65,62.92,905526,32,19931,-72
2020-09-02 14:25:35,17.69,17.69,17.69,61.32,902125,32,20006,-72
2020-09-02 14:26:26,17.71,17.71,17.71,60.96,898994,33,20298,-72
2020-09-02 14:27:22,17.69,17.69,17.69,61.67,900331,32,19931,-72
2020-09-02 14:27:53,17.66,17.66,17.66,61.30,904029,32,19970,-72
2020-09-02 14:28:44,17.65,17.65,17.65,59.61,902333,32,19994,-72
2020-09-02 14:29:35,17.74,17.74,17.74,60.25,902375,32,19927,-72
2020-09-02 14:30:26,17.84,17.84,17.84,59.76,903534,32,20063,-72
2020-09-02 14:31:17,17.83,17.83,17.83,59.73,905401,32,20304,-72
2020-09-02 14:32:10,17.89,17.89,17.89,59.91,902316,32,19931,-72
2020-09-02 14:32:51,17.78,17.78,17.78,59.45,902173,32,19951,-72
2020-09-02 14:33:23,17.85,17.85,17.85,60.12,899455,33,19986,-72
2020-09-02 14:34:14,17.87,17.87,17.87,59.74,895854,33,19979,-72
2020-09-02 14:35:10,17.78,17.78,17.78,61.66,895829,33,19954,-72
2020-09-02 14:36:02,17.80,17.80,17.80,61.48,897566,33,19954,-72
2020-09-02 14:36:43,17.63,17.63,17.63,60.73,900749,32,19942,-72
2020-09-02 14:37:23,17.58,17.58,17.58,59.57,902535,32,20017,-72
2020-09-02 14:38:03,17.62,17.62,17.62,58.11,899171,33,19945,-72
2020-09-02 14:38:34,17.71,17.71,17.71,58.01,895870,33,20002,-72
2020-09-02 14:39:29,17.77,17.77,17.77,56.37,895626,33,20313,-72
2020-09-02 14:40:10,17.76,17.76,17.76,56.30,895997,33,19942,-72
2020-09-02 14:40:50,17.78,17.78,17.78,57.48,900069,32,19973,-72
2020-09-02 14:41:30,17.82,17.82,17.82,58.32,902056,32,19939,-72
2020-09-02 14:42:10,17.80,17.80,17.80,58.44,895744,33,20382,-72
2020-09-02 14:43:06,17.78,17.78,17.78,58.45,892966,33,19943,-72
2020-09-02 14:43:37,17.65,17.65,17.65,61.59,891127,33,19936,-72
2020-09-02 14:44:17,17.47,17.47,17.47,61.84,895973,33,20349,-72
2020-09-02 14:45:14,17.49,17.49,17.49,59.07,895615,33,19946,-72
2020-09-02 14:45:54,17.45,17.45,17.45,59.18,898842,33,19939,-72
2020-09-02 14:46:34,17.50,17.50,17.50,61.71,900206,32,19943,-72
2020-09-02 14:47:27,17.56,17.56,17.56,61.41,902182,32,20223,-72
2020-09-02 14:48:21,17.64,17.64,17.64,61.15,902091,32,19931,-72
2020-09-02 14:49:13,17.70,17.70,17.70,60.23,903783,32,19935,-72
2020-09-02 14:50:04,17.78,17.78,17.78,60.05,905066,32,19931,-72
2020-09-02 14:50:55,17.68,17.68,17.68,58.85,905001,32,20354,-72
2020-09-02 14:51:47,17.69,17.69,17.69,58.62,905547,32,19942,-72
2020-09-02 14:52:38,17.66,17.66,17.66,59.29,905287,32,19992,-72
2020-09-02 14:53:28,17.74,17.74,17.74,57.51,905321,32,20321,-72
2020-09-02 14:54:19,17.80,17.80,17.80,58.50,905608,32,19931,-72
2020-09-02 14:55:10,17.78,17.78,17.78,60.69,902279,32,19947,-72
2020-09-02 14:56:01,17.87,17.87,17.87,60.50,901931,32,19951,-72
2020-09-02 14:56:51,18.07,18.07,18.07,58.92,903312,32,19958,-73
2020-09-02 14:57:42,18.09,18.09,18.09,57.81,905386,32,20289,-72
2020-09-02 14:58:33,18.32,18.32,18.32,57.45,905502,32,20370,-72
2020-09-02 14:59:24,18.38,18.38,18.38,58.07,902069,32,19966,-72
2020-09-02 15:00:14,18.34,18.34,18.34,58.10,901955,32,19970,-72
2020-09-02 15:01:05,18.42,18.42,18.42,59.33,899728,33,19983,-72
2020-09-02 15:01:56,18.48,18.48,18.48,60.05,899017,33,19937,-72
2020-09-02 15:02:47,18.56,18.56,18.56,60.11,900216,32,19995,-72
2020-09-02 15:03:37,18.73,18.73,18.73,60.94,903463,32,20379,-72
2020-09-02 15:04:28,18.74,18.74,18.74,58.28,905635,32,19941,-72
2020-09-02 15:05:19,18.93,18.93,18.93,56.92,902127,32,19951,-72
2020-09-02 15:06:10,18.84,18.84,18.84,57.90,899228,33,20007,-72
2020-09-02 15:07:01,18.85,18.85,18.85,58.89,900286,32,19975,-72
2020-09-02 15:07:51,19.10,19.10,19.10,58.69,900135,32,19931,-72
2020-09-02 15:08:42,19.10,19.10,19.10,57.60,902122,32,19931,-72
2020-09-02 15:09:33,19.18,19.18,19.18,57.19,900310,32,19938,-73
2020-09-02 15:10:24,19.10,19.10,19.10,57.36,901890,32,20273,-72
2020-09-02 15:11:14,18.99,18.99,18.99,56.24,903430,32,19931,-72
2020-09-02 15:12:05,18.86,18.86,18.86,58.31,902039,32,19931,-73
2020-09-02 15:12:56,18.95,18.95,18.95,57.32,899261,33,19943,-72
2020-09-02 15:13:47,18.87,18.87,18.87,57.67,900300,32,19978,-73
2020-09-02 15:14:37,18.84,18.84,18.84,58.63,899766,33,19946,-73
2020-09-02 15:15:30,19.12,19.12,19.12,56.97,902347,32,19976,-72
2020-09-02 15:16:20,19.08,19.08,19.08,57.15,903834,32,19953,-73
2020-09-02 15:17:11,19.07,19.07,19.07,57.69,905284,32,19943,-73
2020-09-02 15:18:02,18.88,18.88,18.88,56.65,905389,32,19941,-73
2020-09-02 15:18:52,19.02,19.02,19.02,56.48,904301,32,19935,-73
2020-09-02 15:19:43,18.85,18.85,18.85,58.12,897296,33,19932,-73
2020-09-02 15:20:34,19.00,19.00,19.00,56.23,896359,33,19972,-73
2020-09-02 15:21:25,19.07,19.07,19.07,59.27,901682,32,20015,-72
2020-09-02 15:22:16,19.19,19.19,19.19,56.96,905766,32,19954,-74
2020-09-02 15:23:06,18.91,18.91,18.91,59.34,906009,32,20371,-72
2020-09-02 15:23:57,19.01,19.01,19.01,59.76,905963,32,20325,-72
2020-09-02 15:24:48,18.75,18.75,18.75,62.49,906075,32,19946,-72
2020-09-02 15:25:39,18.94,18.94,18.94,56.34,906079,32,19931,-72
2020-09-02 15:26:29,18.84,18.84,18.84,58.12,902719,32,19962,-73
2020-09-02 15:27:20,18.50,18.50,18.50,59.28,899504,33,19927,-73
2020-09-02 15:28:11,18.37,18.37,18.37,59.37,900065,32,20025,-72
2020-09-02 15:29:02,18.33,18.33,18.33,60.86,903303,32,19978,-72
2020-09-02 15:29:52,18.29,18.29,18.29,59.97,905511,32,19940,-72
2020-09-02 15:30:43,18.39,18.39,18.39,61.87,904982,32,19938,-72
2020-09-02 15:31:34,18.55,18.55,18.55,58.15,905230,32,20356,-72
2020-09-02 15:32:25,18.75,18.75,18.75,57.26,905278,32,19993,-72
2020-09-02 15:33:15,18.94,18.94,18.94,57.56,905240,32,19943,-72
2020-09-02 15:34:06,19.01,19.01,19.01,55.35,902218,32,19961,-72
2020-09-02 15:34:57,18.98,18.98,18.98,55.72,898420,33,19928,-72
2020-09-02 15:35:48,19.19,19.19,19.19,55.14,899906,32,19947,-72
2020-09-02 15:36:38,19.31,19.31,19.31,55.47,899392,33,19931,-72
2020-09-02 15:37:29,19.19,19.19,19.19,57.46,901816,32,19966,-72
2020-09-02 15:38:21,19.33,19.33,19.33,55.19,903134,32,19959,-72
2020-09-02 15:39:12,19.25,19.25,19.25,56.40,905380,32,20280,-72
2020-09-02 15:40:02,19.19,19.19,19.19,57.01,901890,32,19951,-72
2020-09-02 15:40:53,19.27,19.27,19.27,57.69,898890,33,20360,-72
2020-09-02 15:41:44,19.29,19.29,19.29,55.32,900099,32,19946,-72
2020-09-02 15:42:34,19.45,19.45,19.45,54.29,895726,33,19931,-72
2020-09-02 15:43:25,19.28,19.28,19.28,59.53,896955,33,19944,-72
2020-09-02 15:44:16,19.04,19.04,19.04,56.76,901228,32,20313,-72
2020-09-02 15:45:07,19.05,19.05,19.05,56.39,904474,32,20643,-72
2020-09-02 15:45:47,19.08,19.08,19.08,54.58,905073,32,19935,-72
2020-09-02 15:46:38,19.05,19.05,19.05,55.65,895756,33,19935,-72
2020-09-02 15:47:28,19.04,19.04,19.04,55.45,895738,33,19952,-72
2020-09-02 15:48:19,18.86,18.86,18.86,56.09,896038,32,20311,-72
2020-09-02 15:49:10,18.55,18.55,18.55,57.09,898879,33,19938,-72
2020-09-02 15:50:00,18.59,18.59,18.59,57.80,899942,32,19932,-72
2020-09-02 15:50:51,18.39,18.39,18.39,58.61,902989,32,20300,-72
2020-09-02 15:51:42,18.48,18.48,18.48,57.92,905267,32,19980,-72
2020-09-02 15:52:13,18.34,18.34,18.34,58.72,905203,32,19942,-72
2020-09-02 15:53:07,18.34,18.34,18.34,58.72,905378,32,19964,-72
2020-09-02 15:53:58,18.26,18.26,18.26,59.08,901937,32,20318,-72
2020-09-02 15:54:49,18.22,18.22,18.22,60.05,895807,33,19932,-71
2020-09-02 15:55:30,17.99,17.99,17.99,61.29,897000,33,20333,-72
2020-09-02 15:56:10,17.93,17.93,17.93,60.69,893147,33,19931,-72
2020-09-02 15:57:01,17.79,17.79,17.79,62.51,892570,33,19948,-72
2020-09-02 15:57:52,17.77,17.77,17.77,60.70,892894,33,20259,-72
2020-09-02 15:58:42,17.74,17.74,17.74,61.43,898003,32,19946,-72
2020-09-02 15:59:33,17.65,17.65,17.65,61.76,900099,32,19936,-72
2020-09-02 16:00:24,17.68,17.68,17.68,60.87,901409,33,19931,-72
2020-09-02 16:01:14,17.71,17.71,17.71,60.98,903145,32,19968,-72
2020-09-02 16:02:08,17.87,17.87,17.87,61.47,905315,32,20308,-72
2020-09-02 16:02:58,17.84,17.84,17.84,61.70,905195,32,19950,-72
2020-09-02 16:03:49,17.79,17.79,17.79,62.25,905103,32,19969,-72
2020-09-02 16:04:40,17.71,17.71,17.71,61.58,905396,32,20291,-72
2020-09-02 16:05:31,17.63,17.63,17.63,62.63,905156,32,19980,-72
2020-09-02 16:06:21,17.61,17.61,17.61,62.87,905389,32,19930,-72
2020-09-02 16:07:12,17.71,17.71,17.71,62.57,901807,32,19935,-72
2020-09-02 16:08:03,17.89,17.89,17.89,63.86,901726,32,19947,-72
2020-09-02 16:08:53,18.17,18.17,18.17,62.51,901785,32,19986,-72
2020-09-02 16:09:44,18.34,18.34,18.34,61.47,903227,32,19931,-72
2020-09-02 16:10:34,18.59,18.59,18.59,60.99,905247,32,19966,-72
2020-09-02 16:11:25,18.58,18.58,18.58,60.85,905318,32,19930,-72
2020-09-02 16:12:16,18.62,18.62,18.62,61.69,904894,32,19941,-72
2020-09-02 16:13:07,18.77,18.77,18.77,60.34,901854,32,19961,-72
2020-09-02 16:13:58,18.96,18.96,18.96,59.10,902011,32,20017,-72
2020-09-02 16:14:48,19.11,19.11,19.11,60.05,896801,33,19935,-72
2020-09-02 16:15:39,19.15,19.15,19.15,60.08,898712,33,19943,-72
2020-09-02 16:16:30,19.21,19.21,19.21,60.10,899859,32,20007,-72
2020-09-02 16:17:21,19.26,19.26,19.26,58.66,899946,32,19931,-72
2020-09-02 16:18:11,19.64,19.64,19.64,59.26,901756,32,19942,-72
2020-09-02 16:19:02,19.90,19.90,19.90,57.62,902706,32,19956,-72
2020-09-02 16:19:53,20.09,20.09,20.09,56.70,904835,32,19965,-73
2020-09-02 16:20:44,19.91,19.91,19.91,59.11,904951,32,19946,-72
2020-09-02 16:21:34,20.05,20.05,20.05,58.71,901986,32,19942,-73
2020-09-02 16:22:25,20.19,20.19,20.19,56.54,901893,32,20003,-73
2020-09-02 16:23:16,20.24,20.24,20.24,57.80,902943,32,20277,-73
2020-09-02 16:24:07,20.15,20.15,20.15,55.95,901621,32,19943,-73
2020-09-02 16:24:57,20.24,20.24,20.24,56.44,901636,32,19943,-73
2020-09-02 16:25:48,20.41,20.41,20.41,54.65,901401,32,19931,-73
2020-09-02 16:26:39,20.51,20.51,20.51,57.23,898687,33,19966,-73
2020-09-02 16:27:29,20.58,20.58,20.58,54.60,899790,32,19962,-73
2020-09-02 16:28:20,20.71,20.71,20.71,55.47,898718,33,20373,-73
2020-09-02 16:29:11,20.98,20.98,20.98,53.87,899715,32,19962,-73
2020-09-02 16:30:02,21.02,21.02,21.02,53.50,899474,32,19954,-73
2020-09-02 16:30:52,20.89,20.89,20.89,53.46,901586,32,19950,-73
2020-09-02 16:31:43,21.19,21.19,21.19,52.19,902624,32,19943,-73
2020-09-02 16:32:34,21.25,21.25,21.25,52.34,901584,32,19943,-73
2020-09-02 16:33:25,21.37,21.37,21.37,52.53,901351,33,19931,-73
2020-09-02 16:34:15,20.04,20.04,20.04,56.36,901785,32,19995,-73
2020-09-02 16:35:06,19.30,19.30,19.30,57.95,902900,32,20001,-73
2020-09-02 16:35:57,19.37,19.37,19.37,56.64,901676,32,19982,-73
2020-09-02 16:36:48,20.11,20.11,20.11,54.66,901703,32,20364,-73
2020-09-02 16:37:39,20.02,20.02,20.02,55.62,896609,33,19948,-72
2020-09-02 16:38:29,20.01,20.01,20.01,53.96,892604,33,19975,-73
2020-09-02 16:39:20,19.94,19.94,19.94,54.17,893798,33,19946,-73
2020-09-02 16:40:11,19.70,19.70,19.70,55.58,896155,33,20193,-73
2020-09-02 16:41:01,19.49,19.49,19.49,55.98,896592,33,19962,-73
2020-09-02 16:41:52,19.28,19.28,19.28,56.39,899713,32,19947,-73
2020-09-02 16:42:43,19.13,19.13,19.13,56.49,899608,32,20006,-72
2020-09-02 16:43:34,18.99,18.99,18.99,56.87,901355,32,20562,-72
2020-09-02 16:44:24,19.09,19.09,19.09,56.86,902735,32,19966,-73
2020-09-02 16:45:15,19.12,19.12,19.12,57.23,904398,32,19943,-72
2020-09-02 16:46:06,19.25,19.25,19.25,57.77,901126,33,20090,-72
2020-09-02 16:46:56,19.01,19.01,19.01,58.97,898567,33,20369,-72
2020-09-02 16:47:47,19.09,19.09,19.09,56.52,899516,32,19951,-72
2020-09-02 16:48:38,18.94,18.94,18.94,57.67,895008,33,19943,-72
2020-09-02 16:49:29,18.88,18.88,18.88,57.71,896506,33,19940,-72
2020-09-02 16:50:19,18.82,18.82,18.82,61.25,899492,32,20285,-72
2020-09-02 16:51:10,18.81,18.81,18.81,58.62,901578,32,20400,-72
2020-09-02 16:52:01,18.68,18.68,18.68,58.11,899711,32,19943,-72
2020-09-02 16:52:54,18.88,18.88,18.88,56.31,895253,33,19958,-72
2020-09-02 16:53:45,19.02,19.02,19.02,57.69,895419,33,19967,-72
2020-09-02 16:54:36,18.89,18.89,18.89,57.53,895162,33,19954,-72
2020-09-02 16:55:27,19.12,19.12,19.12,56.52,896483,33,20026,-72
2020-09-02 16:56:18,18.94,18.94,18.94,57.88,896560,33,19947,-72
2020-09-02 16:57:09,18.86,18.86,18.86,57.68,893497,33,19994,-72
2020-09-02 16:57:59,18.84,18.84,18.84,58.00,896480,33,20339,-72
2020-09-02 16:58:50,18.84,18.84,18.84,57.54,900639,32,19943,-72
2020-09-02 16:59:43,18.66,18.66,18.66,57.98,905056,32,20321,-72
2020-09-02 17:00:33,18.44,18.44,18.44,58.46,901133,33,20297,-72
2020-09-02 17:01:24,18.45,18.45,18.45,58.08,898581,33,20022,-72
2020-09-02 17:02:14,18.48,18.48,18.48,58.84,896397,33,19943,-72
2020-09-02 17:03:05,18.52,18.52,18.52,59.81,898597,33,19962,-72
2020-09-02 17:03:56,18.59,18.59,18.59,59.25,895464,33,19987,-72
2020-09-02 17:04:46,18.44,18.44,18.44,61.89,890410,33,19964,-72
2020-09-02 17:05:37,18.03,18.03,18.03,61.62,888305,33,20000,-72
2020-09-02 17:06:28,18.21,18.21,18.21,60.74,894769,33,20394,-72
2020-09-02 17:07:19,18.00,18.00,18.00,62.46,897632,32,20386,-72
2020-09-02 17:08:09,18.00,18.00,18.00,61.69,895253,33,19935,-72
2020-09-02 17:09:00,17.96,17.96,17.96,62.19,896432,33,19940,-72
2020-09-02 17:09:50,18.01,18.01,18.01,61.33,897919,32,19939,-72
2020-09-02 17:10:41,17.89,17.89,17.89,61.37,898267,33,20328,-72
2020-09-02 17:11:32,17.84,17.84,17.84,62.60,898498,33,19939,-72
2020-09-02 17:12:22,17.77,17.77,17.77,61.12,899533,32,19935,-72
2020-09-02 17:13:14,17.74,17.74,17.74,61.65,901571,32,19947,-72
2020-09-02 17:14:04,17.63,17.63,17.63,61.88,902773,32,20007,-72
2020-09-02 17:14:56,17.47,17.47,17.47,62.83,904466,32,19930,-72
2020-09-02 17:15:46,17.51,17.51,17.51,62.94,904709,32,19942,-72
2020-09-02 17:16:37,17.56,17.56,17.56,62.01,901629,32,19944,-72
2020-09-02 17:17:28,17.52,17.52,17.52,62.52,898458,33,20318,-72
2020-09-02 17:18:19,17.46,17.46,17.46,63.44,899638,32,19977,-72
2020-09-02 17:19:09,17.50,17.50,17.50,62.81,899704,32,19951,-72
2020-09-02 17:20:00,17.43,17.43,17.43,62.91,901448,32,19962,-72
2020-09-02 17:20:51,17.45,17.45,17.45,62.19,902729,32,20259,-72
2020-09-02 17:21:41,17.45,17.45,17.45,63.08,901595,32,20307,-72
2020-09-02 17:22:32,17.41,17.41,17.41,62.81,898445,33,19927,-72
2020-09-02 17:23:23,17.30,17.30,17.30,63.23,899550,32,20413,-72
2020-09-02 17:24:13,17.27,17.27,17.27,64.12,902760,32,19962,-72
2020-09-02 17:25:04,17.21,17.21,17.21,63.32,901719,32,20298,-72
2020-09-02 17:25:55,17.21,17.21,17.21,63.80,901632,32,20367,-72
2020-09-02 17:26:46,17.16,17.16,17.16,64.78,899644,32,19950,-72
2020-09-02 17:27:36,17.13,17.13,17.13,64.76,898421,33,19942,-72
2020-09-02 17:28:27,17.08,17.08,17.08,64.16,896632,33,20316,-72
2020-09-02 17:29:18,17.11,17.11,17.11,64.04,899492,33,20528,-72
2020-09-02 17:30:09,17.09,17.09,17.09,64.06,898462,33,19944,-72
2020-09-02 17:31:00,17.04,17.04,17.04,65.19,895626,33,20466,-72
2020-09-02 17:31:51,16.95,16.95,16.95,64.58,897769,32,20255,-72
2020-09-02 17:32:41,16.91,16.91,16.91,65.01,902695,32,19949,-72
2020-09-02 17:33:32,16.88,16.88,16.88,65.38,901663,32,19977,-72
2020-09-02 17:34:23,16.84,16.84,16.84,65.66,901779,32,20317,-72
2020-09-02 17:35:14,16.80,16.80,16.80,65.72,896398,33,19945,-72
2020-09-02 17:36:05,16.81,16.81,16.81,65.36,898640,33,20011,-72
2020-09-02 17:36:55,16.76,16.76,16.76,65.96,894661,33,19984,-72
2020-09-02 17:37:46,16.78,16.78,16.78,66.03,898254,33,20401,-72
2020-09-02 17:38:37,16.74,16.74,16.74,66.01,899601,33,19955,-72
2020-09-02 17:39:27,16.74,16.74,16.74,66.23,898679,33,20273,-72
2020-09-02 17:40:18,16.67,16.67,16.67,66.87,899639,33,19932,-72
2020-09-02 17:41:09,16.63,16.63,16.63,66.77,896544,33,19935,-72
2020-09-02 17:42:00,16.59,16.59,16.59,66.79,895633,33,20384,-72
2020-09-02 17:42:50,16.57,16.57,16.57,66.60,897657,33,19970,-72
2020-09-02 17:43:41,16.55,16.55,16.55,67.11,902859,32,20022,-72
2020-09-02 17:44:32,16.54,16.54,16.54,67.00,898049,33,19935,-72
2020-09-02 17:45:22,16.50,16.50,16.50,67.08,895047,33,19954,-72
2020-09-02 17:46:13,16.50,16.50,16.50,67.12,897895,33,20346,-72
2020-09-02 17:47:04,16.43,16.43,16.43,67.58,902427,32,19941,-72
2020-09-02 17:47:55,16.43,16.43,16.43,67.49,901706,33,20014,-72
2020-09-02 17:48:45,16.35,16.35,16.35,67.72,895437,33,19931,-72
2020-09-02 17:49:37,16.31,16.31,16.31,68.51,896693,33,19948,-72
2020-09-02 17:50:27,16.30,16.30,16.30,68.87,897670,33,19947,-72
2020-09-02 17:51:18,16.30,16.30,16.30,68.36,895193,33,19951,-72
2020-09-02 17:52:09,16.23,16.23,16.23,68.74,896816,33,20342,-72
2020-09-02 17:52:59,16.23,16.23,16.23,68.52,900886,32,19989,-72
2020-09-02 17:53:50,16.19,16.19,16.19,68.78,901672,33,20008,-72
2020-09-02 17:54:41,16.16,16.16,16.16,68.76,901715,33,19942,-72
2020-09-02 17:55:32,16.08,16.08,16.08,70.19,899952,33,19947,-72
2020-09-02 17:56:23,16.04,16.04,16.04,70.28,895459,33,20312,-72
2020-09-02 17:57:14,15.93,15.93,15.93,70.97,896654,33,19932,-72
2020-09-02 17:58:05,15.86,15.86,15.86,72.16,899837,33,19947,-72
2020-09-02 17:58:57,15.82,15.82,15.82,72.54,902796,32,19958,-72
2020-09-02 17:59:47,15.76,15.76,15.76,72.70,905241,32,19941,-72
2020-09-02 18:00:38,15.71,15.71,15.71,72.56,901393,33,19931,-72
2020-09-02 18:01:29,15.66,15.66,15.66,72.79,901461,33,19973,-72
2020-09-02 18:02:19,15.62,15.62,15.62,73.06,898779,33,19935,-72
2020-09-02 18:03:10,15.55,15.55,15.55,73.31,896816,33,19947,-72
2020-09-02 18:04:01,15.51,15.51,15.51,73.12,895603,33,19963,-72
2020-09-02 18:04:52,15.46,15.46,15.46,73.01,890383,33,20299,-72
2020-09-02 18:05:43,15.41,15.41,15.41,72.64,894674,33,19932,-72
2020-09-02 18:06:33,15.38,15.38,15.38,73.04,897505,33,19946,-72
2020-09-02 18:07:24,15.29,15.29,15.29,73.22,898583,33,20067,-72
2020-09-02 18:08:15,15.27,15.27,15.27,73.62,899708,33,19931,-72
2020-09-02 18:09:05,15.22,15.22,15.22,73.67,899667,33,19994,-72
2020-09-02 18:09:56,15.18,15.18,15.18,73.92,898356,33,20258,-72
2020-09-02 18:10:47,15.12,15.12,15.12,74.29,896394,33,19991,-72
2020-09-02 18:11:38,15.06,15.06,15.06,74.94,896423,33,20343,-72
2020-09-02 18:12:28,15.00,15.00,15.00,75.31,898597,33,19932,-72
2020-09-02 18:13:20,14.94,14.94,14.94,76.13,897668,33,19958,-72
2020-09-02 18:14:11,14.89,14.89,14.89,76.88,901749,33,19982,-72
2020-09-02 18:15:02,14.83,14.83,14.83,77.48,902993,32,19935,-72
2020-09-02 18:15:53,14.79,14.79,14.79,77.24,904810,32,19945,-72
2020-09-02 18:16:43,14.74,14.74,14.74,77.31,901664,33,19961,-72
2020-09-02 18:17:34,14.70,14.70,14.70,77.20,902037,33,19953,-72
2020-09-02 18:18:25,14.64,14.64,14.64,77.44,902755,32,19931,-72
2020-09-02 18:19:16,14.59,14.59,14.59,77.57,901554,33,20321,-72
2020-09-02 18:20:06,14.61,14.61,14.61,77.60,895528,33,20353,-72
2020-09-02 18:20:57,14.56,14.56,14.56,77.82,893470,33,19928,-72
2020-09-02 18:21:48,14.51,14.51,14.51,78.00,897369,33,20290,-72
2020-09-02 18:22:38,14.47,14.47,14.47,78.26,899148,33,19987,-71
2020-09-02 18:23:29,14.44,14.44,14.44,78.48,901639,33,19961,-72
2020-09-02 18:24:20,14.42,14.42,14.42,78.65,899890,33,19949,-72
2020-09-02 18:24:52,14.39,14.39,14.39,78.72,901636,33,19935,-72
2020-09-02 18:25:32,14.37,14.37,14.37,78.93,895626,33,20366,-72
2020-09-02 18:26:12,14.38,14.38,14.38,79.04,895719,33,19936,-72
2020-09-02 18:27:09,14.31,14.31,14.31,79.78,886424,33,19937,-72
2020-09-02 18:27:49,14.26,14.26,14.26,79.87,893079,33,19945,-72
2020-09-02 18:28:29,14.24,14.24,14.24,79.98,894467,33,20300,-72
2020-09-02 18:29:22,14.19,14.19,14.19,79.88,898608,33,19974,-72
2020-09-02 18:30:02,14.18,14.18,14.18,79.96,895911,33,19967,-72
2020-09-02 18:30:57,14.16,14.16,14.16,80.16,895663,33,19954,-72
2020-09-02 18:31:38,14.14,14.14,14.14,80.56,899305,33,19961,-72
2020-09-02 18:32:32,14.09,14.09,14.09,80.82,902290,32,20010,-72
2020-09-02 18:33:12,14.05,14.05,14.05,81.17,902044,33,19951,-72
2020-09-02 18:34:04,14.02,14.02,14.02,81.23,898738,33,19943,-72
2020-09-02 18:34:57,14.02,14.02,14.02,80.96,898839,32,19946,-72
2020-09-02 18:35:48,14.03,14.03,14.03,80.70,896970,33,19931,-72
2020-09-02 18:36:28,13.98,13.98,13.98,80.80,895781,33,19935,-72
2020-09-02 18:37:00,13.96,13.96,13.96,80.98,898957,33,19961,-72
2020-09-02 18:37:51,13.91,13.91,13.91,81.71,902404,32,19961,-72
2020-09-02 18:38:42,13.89,13.89,13.89,81.41,902274,32,20333,-71
2020-09-02 18:39:33,13.86,13.86,13.86,81.56,905776,32,20374,-72
2020-09-02 18:40:24,13.82,13.82,13.82,82.16,905677,32,20025,-72
2020-09-02 18:41:15,13.80,13.80,13.80,82.02,902267,32,19957,-72
2020-09-02 18:42:05,13.76,13.76,13.76,83.04,902505,32,19935,-72
2020-09-02 18:42:57,13.75,13.75,13.75,83.12,903357,32,19947,-72
2020-09-02 18:43:48,13.72,13.72,13.72,83.30,905580,32,20300,-72
2020-09-02 18:44:39,13.68,13.68,13.68,83.55,902269,32,19941,-72
2020-09-02 18:45:29,13.67,13.67,13.67,84.21,896276,33,19935,-72
2020-09-02 18:46:20,13.63,13.63,13.63,84.47,894218,33,20259,-72
2020-09-02 18:47:11,13.60,13.60,13.60,84.63,898593,32,19939,-72
2020-09-02 18:48:02,13.56,13.56,13.56,84.62,903274,32,19931,-72
2020-09-02 18:48:52,13.53,13.53,13.53,84.49,902414,32,20305,-72
2020-09-02 18:49:43,13.50,13.50,13.50,84.57,896179,33,20362,-72
2020-09-02 18:50:34,13.49,13.49,13.49,84.64,893927,33,19928,-72
2020-09-02 18:51:25,13.46,13.46,13.46,84.96,898662,32,19974,-72
2020-09-02 18:52:15,13.44,13.44,13.44,85.02,900382,32,19927,-72
2020-09-02 18:53:06,13.44,13.44,13.44,85.09,899478,33,20333,-72
2020-09-02 18:53:57,13.45,13.45,13.45,85.14,900657,32,19939,-72
2020-09-02 18:54:47,13.43,13.43,13.43,85.12,903381,32,19947,-72
2020-09-02 18:55:38,13.41,13.41,13.41,85.10,902428,32,19961,-72
2020-09-02 18:56:29,13.40,13.40,13.40,85.06,896158,33,19943,-72
2020-09-02 18:57:20,13.40,13.40,13.40,85.04,897530,33,19951,-72
2020-09-02 18:58:10,13.38,13.38,13.38,85.00,900445,32,20033,-72
2020-09-02 18:59:01,13.39,13.39,13.39,84.96,900264,33,19947,-72
2020-09-02 18:59:53,13.39,13.39,13.39,84.86,899265,33,19955,-72
2020-09-02 19:00:44,13.37,13.37,13.37,84.76,900253,32,19939,-72
2020-09-02 19:01:47,13.37,13.37,13.37,84.61,903495,32,19962,-72
2020-09-02 19:02:38,13.37,13.37,13.37,84.59,905889,32,19943,-72
2020-09-02 19:03:29,13.37,13.37,13.37,85.03,905296,32,19942,-72
2020-09-02 19:04:20,13.37,13.37,13.37,84.92,902179,32,19946,-72
2020-09-02 19:05:12,13.34,13.34,13.34,84.85,899237,33,19935,-72
2020-09-02 19:06:03,13.32,13.32,13.32,84.95,897528,33,19931,-72
2020-09-02 19:06:54,13.29,13.29,13.29,85.12,900749,32,19980,-72
2020-09-02 19:07:44,13.27,13.27,13.27,85.30,903555,32,19941,-72
2020-09-02 19:08:35,13.24,13.24,13.24,85.52,902078,32,19970,-72
2020-09-02 19:09:26,13.22,13.22,13.22,85.44,899311,33,19943,-72
2020-09-02 19:10:17,13.18,13.18,13.18,85.63,897034,33,19947,-72
2020-09-02 19:11:07,13.15,13.15,13.15,85.68,897323,33,19935,-71
2020-09-02 19:11:58,13.13,13.13,13.13,86.03,900536,32,19931,-71
2020-09-02 19:12:39,13.11,13.11,13.11,86.31,903523,32,19946,-72
2020-09-02 19:13:29,13.07,13.07,13.07,86.33,899154,33,20302,-72
2020-09-02 19:14:19,13.06,13.06,13.06,86.32,893151,33,19935,-71
2020-09-02 19:15:10,13.05,13.05,13.05,86.42,892553,33,20390,-71
2020-09-02 19:16:05,13.01,13.01,13.01,86.73,896292,33,19931,-72
2020-09-02 19:16:45,13.01,13.01,13.01,87.04,897569,33,19955,-72
2020-09-02 19:17:36,13.00,13.00,13.00,87.24,896540,33,19962,-72
2020-09-02 19:18:26,12.97,12.97,12.97,87.41,893073,33,19955,-72
2020-09-02 19:19:17,12.94,12.94,12.94,87.60,894153,33,19983,-72
2020-09-02 19:20:08,12.94,12.94,12.94,87.87,898298,32,19932,-72
2020-09-02 19:20:59,12.89,12.89,12.89,88.22,898954,33,20323,-72
2020-09-02 19:21:49,12.87,12.87,12.87,88.29,899212,33,19939,-71
2020-09-02 19:22:40,12.86,12.86,12.86,88.47,897017,33,19940,-71
2020-09-02 19:23:30,12.86,12.86,12.86,88.68,895921,33,19971,-72
2020-09-02 19:24:21,12.85,12.85,12.85,89.99,898387,32,19940,-72
2020-09-02 19:25:12,12.85,12.85,12.85,90.87,897139,33,19936,-72
2020-09-02 19:26:02,12.85,12.85,12.85,92.01,895775,33,19939,-71
2020-09-02 19:26:53,12.87,12.87,12.87,92.26,894999,33,19971,-72
2020-09-02 19:27:45,12.87,12.87,12.87,92.12,897003,33,19946,-71
2020-09-02 19:28:36,12.86,12.86,12.86,92.28,896993,33,20029,-72
2020-09-02 19:29:27,12.86,12.86,12.86,91.90,900322,32,19932,-71
2020-09-02 19:30:18,12.85,12.85,12.85,91.79,903746,32,19931,-72
2020-09-02 19:31:09,12.86,12.86,12.86,91.69,905637,32,19964,-71
2020-09-02 19:31:59,12.88,12.88,12.88,91.64,905648,32,19949,-71
2020-09-02 19:32:50,12.88,12.88,12.88,91.47,901624,33,19946,-71
2020-09-02 19:33:41,12.89,12.89,12.89,91.73,895979,33,19990,-72
2020-09-02 19:34:32,12.90,12.90,12.90,91.60,894012,33,19932,-72
2020-09-02 19:35:23,12.89,12.89,12.89,90.93,898279,32,19970,-71
2020-09-02 19:36:14,12.90,12.90,12.90,90.43,903517,32,19958,-71
2020-09-02 19:37:05,12.90,12.90,12.90,90.68,902006,32,19961,-71
2020-09-02 19:37:56,12.92,12.92,12.92,90.72,899220,33,19962,-71
2020-09-02 19:38:47,12.94,12.94,12.94,90.69,896862,33,20039,-71
2020-09-02 19:39:38,12.96,12.96,12.96,90.67,896084,33,20190,-71
2020-09-02 19:40:29,12.97,12.97,12.97,90.56,898179,32,19979,-72
2020-09-02 19:41:20,12.98,12.98,12.98,90.49,903392,32,19965,-72
2020-09-02 19:42:11,13.00,13.00,13.00,90.27,902235,32,19931,-71
2020-09-02 19:43:02,13.03,13.03,13.03,90.14,902327,32,19943,-72
2020-09-02 19:43:52,13.05,13.05,13.05,90.02,903161,32,20014,-71
2020-09-02 19:44:43,13.07,13.07,13.07,90.00,902135,32,19977,-71
2020-09-02 19:45:33,13.09,13.09,13.09,89.84,901968,32,20325,-71
2020-09-02 19:46:24,13.12,13.12,13.12,89.74,903127,32,19998,-72
2020-09-02 19:47:15,13.15,13.15,13.15,89.82,905337,32,19930,-71
2020-09-02 19:48:06,13.17,13.17,13.17,90.01,902274,32,20326,-71
2020-09-02 19:48:56,13.20,13.20,13.20,89.98,898971,33,19943,-72
2020-09-02 19:49:47,13.20,13.20,13.20,90.08,896946,33,20055,-71
2020-09-02 19:50:38,13.22,13.22,13.22,89.97,895752,33,19931,-70
2020-09-02 19:51:28,13.23,13.23,13.23,89.90,896836,33,19959,-70
2020-09-02 19:52:19,13.23,13.23,13.23,89.50,899907,32,19931,-70
2020-09-02 19:53:10,13.25,13.25,13.25,89.44,899922,32,19948,-70
2020-09-02 19:54:01,13.26,13.26,13.26,89.20,901965,32,19942,-70
2020-09-02 19:54:51,13.25,13.25,13.25,89.21,902810,32,20300,-70
2020-09-02 19:55:42,13.25,13.25,13.25,89.65,901407,33,19931,-70
2020-09-02 19:56:33,13.24,13.24,13.24,90.58,895485,33,20302,-70
2020-09-02 19:57:24,13.24,13.24,13.24,90.40,893621,33,20351,-70
2020-09-02 19:58:14,13.26,13.26,13.26,90.16,896760,33,19932,-70
2020-09-02 19:59:05,13.27,13.27,13.27,90.11,900662,32,19950,-70
2020-09-02 19:59:56,13.27,13.27,13.27,90.06,901613,32,19947,-70
2020-09-02 20:00:47,13.29,13.29,13.29,90.13,901648,32,20372,-70
2020-09-02 20:01:37,13.30,13.30,13.30,90.33,899743,32,19999,-70
2020-09-02 20:02:28,13.29,13.29,13.29,90.30,898755,33,20289,-70
2020-09-02 20:03:19,13.30,13.30,13.30,90.25,896750,33,19983,-70
2020-09-02 20:04:10,13.30,13.30,13.30,90.14,895720,33,20236,-70
2020-09-02 20:05:01,13.32,13.32,13.32,90.08,897806,32,20019,-70
2020-09-02 20:05:51,13.32,13.32,13.32,90.03,899766,32,19960,-70
2020-09-02 20:06:42,13.32,13.32,13.32,90.15,901756,32,19939,-70
2020-09-02 20:07:33,13.33,13.33,13.33,90.15,902926,32,19930,-70
2020-09-02 20:08:23,13.30,13.30,13.30,90.46,901916,32,19936,-70
2020-09-02 20:09:14,13.28,13.28,13.28,90.77,901756,32,20320,-70
2020-09-02 20:10:05,13.28,13.28,13.28,90.72,899702,32,19927,-70
2020-09-02 20:10:55,13.27,13.27,13.27,90.80,901473,32,19931,-70
2020-09-02 20:11:46,13.27,13.27,13.27,90.81,899598,32,20002,-70
2020-09-02 20:12:37,13.28,13.28,13.28,90.70,901563,32,20439,-70
2020-09-02 20:13:28,13.27,13.27,13.27,90.68,902965,32,20014,-70
2020-09-02 20:14:18,13.27,13.27,13.27,90.70,901642,32,20267,-70
2020-09-02 20:15:09,13.25,13.25,13.25,90.76,898280,33,19950,-70
2020-09-02 20:16:00,13.23,13.23,13.23,90.83,896455,33,19935,-70
2020-09-02 20:16:52,13.24,13.24,13.24,90.90,895410,33,19970,-70
2020-09-02 20:17:42,13.23,13.23,13.23,90.94,896852,33,19952,-70
2020-09-02 20:18:33,13.22,13.22,13.22,91.09,899811,32,19975,-70
2020-09-02 20:19:24,13.22,13.22,13.22,91.06,901796,32,20353,-70
2020-09-02 20:20:14,13.21,13.21,13.21,91.34,896297,33,20259,-70
2020-09-02 20:21:05,13.21,13.21,13.21,91.37,895378,33,19931,-70
2020-09-02 20:21:56,13.21,13.21,13.21,91.40,896634,33,19951,-70
2020-09-02 20:22:46,13.22,13.22,13.22,91.21,896560,33,19951,-70
2020-09-02 20:23:38,13.22,13.22,13.22,91.17,896269,33,19935,-70
2020-09-02 20:24:28,13.20,13.20,13.20,91.27,899760,32,19936,-70
2020-09-02 20:25:19,13.21,13.21,13.21,91.24,903149,32,19947,-70
2020-09-02 20:26:10,13.18,13.18,13.18,91.44,901753,32,19942,-70
2020-09-02 20:27:01,13.18,13.18,13.18,91.40,901538,32,20280,-70
2020-09-02 20:27:52,13.16,13.16,13.16,91.69,902529,32,19939,-70
2020-09-02 20:28:42,13.14,13.14,13.14,91.89,901557,32,19950,-71
2020-09-02 20:29:34,13.14,13.14,13.14,92.06,895450,33,19936,-70
2020-09-02 20:30:25,13.11,13.11,13.11,92.24,896817,33,19932,-70
2020-09-02 20:31:16,13.08,13.08,13.08,92.20,896788,33,20019,-70
2020-09-02 20:32:07,13.07,13.07,13.07,92.44,896573,33,19943,-70
2020-09-02 20:32:58,13.05,13.05,13.05,92.49,895416,33,19975,-70
2020-09-02 20:33:48,13.02,13.02,13.02,92.53,897717,32,20393,-70
2020-09-02 20:34:39,13.00,13.00,13.00,92.71,899554,32,19939,-70
2020-09-02 20:35:30,12.98,12.98,12.98,92.77,898636,33,19928,-70
2020-09-02 20:36:21,12.93,12.93,12.93,92.87,898653,33,19935,-70
2020-09-02 20:37:11,12.89,12.89,12.89,92.95,896558,33,20278,-70
2020-09-02 20:38:02,12.87,12.87,12.87,93.24,896504,33,19931,-70
2020-09-02 20:38:53,12.83,12.83,12.83,93.37,892959,33,19981,-70
2020-09-02 20:39:43,12.82,12.82,12.82,93.77,893299,33,19936,-70
2020-09-02 20:40:34,12.79,12.79,12.79,93.89,897892,32,19962,-71
2020-09-02 20:41:25,12.75,12.75,12.75,94.20,896586,33,20001,-70
2020-09-02 20:42:15,12.72,12.72,12.72,94.25,898463,33,19931,-70
2020-09-02 20:43:06,12.68,12.68,12.68,94.69,900892,32,19955,-70
2020-09-02 20:43:57,12.64,12.64,12.64,94.80,898236,33,19942,-70
2020-09-02 20:44:47,12.61,12.61,12.61,95.14,892271,33,20028,-70
2020-09-02 20:45:38,12.60,12.60,12.60,95.05,893672,33,20338,-70
2020-09-02 20:46:29,12.54,12.54,12.54,95.38,896698,33,19932,-70
2020-09-02 20:47:20,12.53,12.53,12.53,95.22,896500,33,19928,-70
2020-09-02 20:48:10,12.51,12.51,12.51,95.12,899749,32,19994,-70
2020-09-02 20:49:02,12.51,12.51,12.51,95.24,898272,33,19931,-70
2020-09-02 20:49:52,12.50,12.50,12.50,95.34,892417,33,19940,-70
2020-09-02 20:50:43,12.47,12.47,12.47,95.44,891351,33,19999,-70
2020-09-02 20:51:34,12.45,12.45,12.45,95.60,897598,32,19943,-70
2020-09-02 20:52:24,12.43,12.43,12.43,95.80,902657,32,19990,-70
2020-09-02 20:53:15,12.40,12.40,12.40,95.81,898513,33,19999,-70
2020-09-02 20:54:06,12.40,12.40,12.40,95.90,898074,33,19931,-70
2020-09-02 20:54:58,12.37,12.37,12.37,96.13,899529,32,19939,-70
2020-09-02 20:55:48,12.36,12.36,12.36,96.21,899730,32,19931,-70
2020-09-02 20:56:39,12.34,12.34,12.34,96.38,898389,33,19935,-70
2020-09-02 20:57:30,12.34,12.34,12.34,96.62,897401,33,19988,-70
2020-09-02 20:58:20,12.30,12.30,12.30,96.84,896547,33,19942,-70
2020-09-02 20:59:11,12.30,12.30,12.30,96.82,897542,32,19978,-70
2020-09-02 21:00:02,12.28,12.28,12.28,97.04,901384,32,20368,-70
2020-09-02 21:00:52,12.26,12.26,12.26,97.14,902601,32,19943,-70
2020-09-02 21:01:43,12.24,12.24,12.24,97.18,900502,32,19983,-70
2020-09-02 21:02:34,12.22,12.22,12.22,97.34,896381,33,20298,-70
2020-09-02 21:03:25,12.21,12.21,12.21,97.22,898574,33,20361,-70
2020-09-02 21:04:15,12.21,12.21,12.21,97.12,896338,33,19953,-70
2020-09-02 21:05:06,12.22,12.22,12.22,97.12,893350,33,19940,-69
2020-09-02 21:05:57,12.21,12.21,12.21,97.19,896602,33,19928,-70
2020-09-02 21:06:51,12.18,12.18,12.18,97.37,899658,32,19935,-70
2020-09-02 21:07:42,12.16,12.16,12.16,97.37,903221,32,19991,-70
2020-09-02 21:08:32,12.14,12.14,12.14,97.91,904937,32,19931,-70
2020-09-02 21:09:23,12.10,12.10,12.10,98.09,904948,32,20313,-70
2020-09-02 21:10:14,12.09,12.09,12.09,98.40,901550,32,19939,-70
2020-09-02 21:11:05,12.09,12.09,12.09,98.38,898402,33,19932,-70
2020-09-02 21:11:55,12.08,12.08,12.08,98.23,899659,32,19946,-70
2020-09-02 21:12:47,12.08,12.08,12.08,98.27,896314,33,19943,-70
2020-09-02 21:13:38,12.07,12.07,12.07,98.24,898596,33,19969,-70
2020-09-02 21:14:31,12.08,12.08,12.08,98.32,901020,32,19932,-70
2020-09-02 21:15:21,12.08,12.08,12.08,98.42,904949,32,20006,-70
2020-09-02 21:16:12,12.08,12.08,12.08,98.37,901480,32,19969,-70
2020-09-02 21:17:03,12.09,12.09,12.09,98.30,901652,32,19939,-70
2020-09-02 21:17:53,12.11,12.11,12.11,98.33,899432,32,19940,-70
2020-09-02 21:18:44,12.12,12.12,12.12,98.31,898539,33,19957,-70
2020-09-02 21:19:35,12.13,12.13,12.13,98.46,899696,32,19946,-69
2020-09-02 21:20:25,12.14,12.14,12.14,98.52,899522,32,19939,-70
2020-09-02 21:21:16,12.16,12.16,12.16,98.77,895343,33,20425,-70
2020-09-02 21:22:07,12.16,12.16,12.16,98.67,899715,32,20334,-70
2020-09-02 21:22:57,12.16,12.16,12.16,98.66,899487,32,20273,-70
2020-09-02 21:23:48,12.16,12.16,12.16,98.75,898465,33,19954,-70
2020-09-02 21:24:39,12.15,12.15,12.15,98.81,893387,33,19947,-70
2020-09-02 21:25:29,12.13,12.13,12.13,98.89,896578,33,19932,-70
2020-09-02 21:26:20,12.07,12.07,12.07,99.18,900641,32,20433,-70
2020-09-02 21:27:11,12.07,12.07,12.07,99.05,898196,33,20405,-70
2020-09-02 21:28:01,12.03,12.03,12.03,99.09,898299,33,20356,-70
2020-09-02 21:28:52,12.03,12.03,12.03,99.10,899399,32,20317,-70
2020-09-02 21:29:43,12.06,12.06,12.06,99.04,899473,32,19961,-70
2020-09-02 21:30:33,12.06,12.06,12.06,99.09,898370,33,19946,-70
2020-09-02 21:31:24,12.03,12.03,12.03,98.85,899487,32,19941,-70
2020-09-02 21:32:15,12.02,12.02,12.02,98.83,902254,32,19927,-70
2020-09-02 21:33:06,12.02,12.02,12.02,98.76,901328,32,19942,-70
2020-09-02 21:33:57,12.00,12.00,12.00,99.19,894129,33,19966,-70
2020-09-02 21:34:47,11.96,11.96,11.96,99.57,896349,33,19959,-70
2020-09-02 21:35:39,11.95,11.95,11.95,99.70,894328,33,19980,-70
2020-09-02 21:36:30,11.93,11.93,11.93,99.75,898399,33,20226,-70
2020-09-02 21:37:21,11.93,11.93,11.93,100.00,897746,32,19944,-70
2020-09-02 21:38:11,11.91,11.91,11.91,100.00,901427,32,19959,-70
2020-09-02 21:39:02,11.89,11.89,11.89,100.00,899258,33,20006,-70
2020-09-02 21:39:53,11.92,11.92,11.92,100.00,898476,33,19987,-70
2020-09-02 21:40:44,11.95,11.95,11.95,99.81,896333,33,19973,-70
2020-09-02 21:41:34,11.92,11.92,11.92,99.87,895216,33,19944,-70
2020-09-02 21:42:25,11.94,11.94,11.94,99.58,894388,33,19951,-70
2020-09-02 21:43:16,11.91,11.91,11.91,99.91,893369,33,19932,-70
2020-09-02 21:44:07,11.91,11.91,11.91,99.98,896455,33,20189,-70
2020-09-02 21:44:57,11.91,11.91,11.91,100.00,900362,32,19948,-71
2020-09-02 21:45:48,11.91,11.91,11.91,100.00,901478,33,19931,-70
2020-09-02 21:46:39,11.90,11.90,11.90,100.00,895043,33,19944,-70
2020-09-02 21:47:30,11.89,11.89,11.89,100.00,893393,33,19943,-70
2020-09-02 21:48:20,11.89,11.89,11.89,100.00,896247,33,20318,-70
2020-09-02 21:49:11,11.89,11.89,11.89,100.00,896372,33,20357,-70
2020-09-02 21:50:02,11.88,11.88,11.88,100.00,896166,33,19974,-70
2020-09-02 21:50:52,11.88,11.88,11.88,100.00,900293,33,20016,-70
2020-09-02 21:51:43,11.88,11.88,11.88,100.00,899325,33,19950,-70
2020-09-02 21:52:34,11.90,11.90,11.90,100.00,898308,33,20014,-70
2020-09-02 21:53:25,11.91,11.91,11.91,100.00,895212,33,19999,-70
2020-09-02 21:54:15,11.88,11.88,11.88,100.00,899415,33,20008,-70
2020-09-02 21:55:06,11.91,11.91,11.91,100.00,902215,32,19955,-70
2020-09-02 21:55:57,11.91,11.91,11.91,100.00,900226,33,19965,-70
2020-09-02 21:56:48,11.92,11.92,11.92,100.00,896230,33,19948,-70
2020-09-02 21:57:38,11.93,11.93,11.93,100.00,898391,33,19963,-70
2020-09-02 21:58:29,11.94,11.94,11.94,100.00,899445,33,20011,-70
2020-09-02 21:59:21,11.90,11.90,11.90,100.00,901554,33,19965,-70
2020-09-02 22:00:21,11.90,11.90,11.90,100.00,902747,32,19947,-70
2020-09-02 22:01:11,11.91,11.91,11.91,100.00,898469,33,20288,-69
2020-09-02 22:02:02,11.90,11.90,11.90,100.00,898304,33,19942,-70
2020-09-02 22:02:53,11.93,11.93,11.93,100.00,895156,33,19942,-70
2020-09-02 22:03:44,11.94,11.94,11.94,100.00,893459,33,19967,-70
2020-09-02 22:04:34,11.94,11.94,11.94,100.00,897506,33,19943,-70
2020-09-02 22:05:25,11.94,11.94,11.94,100.00,902783,32,19945,-70
2020-09-02 22:06:16,11.94,11.94,11.94,100.00,904942,32,19961,-70
2020-09-02 22:07:06,11.96,11.96,11.96,100.00,898249,33,19981,-70
2020-09-02 22:07:57,11.98,11.98,11.98,100.00,898252,33,19947,-70
2020-09-02 22:08:48,12.01,12.01,12.01,100.00,900330,32,20238,-70
2020-09-02 22:09:39,12.03,12.03,12.03,100.00,904395,32,20334,-70
2020-09-02 22:10:29,12.01,12.01,12.01,99.98,897584,33,19931,-70
2020-09-02 22:11:20,12.01,12.01,12.01,99.27,893901,33,19932,-70
2020-09-02 22:12:11,12.01,12.01,12.01,99.23,893995,33,19932,-70
2020-09-02 22:13:02,12.01,12.01,12.01,99.13,890593,33,20392,-70
2020-09-02 22:13:53,12.02,12.02,12.02,99.01,892168,33,19960,-70
2020-09-02 22:14:43,12.00,12.00,12.00,99.00,894970,33,19936,-70
2020-09-02 22:15:35,11.97,11.97,11.97,99.37,900054,32,19928,-70
2020-09-02 22:16:26,11.96,11.96,11.96,99.19,899074,33,19946,-70
2020-09-02 22:17:16,11.95,11.95,11.95,98.85,895945,33,19932,-70
2020-09-02 22:18:07,11.93,11.93,11.93,98.83,895788,33,20301,-70
2020-09-02 22:18:58,11.92,11.92,11.92,98.65,893935,33,20386,-70
2020-09-02 22:19:49,11.88,11.88,11.88,98.59,898142,32,19936,-71
2020-09-02 22:20:40,11.86,11.86,11.86,98.46,898800,33,19994,-70
2020-09-02 22:21:30,11.85,11.85,11.85,98.42,892765,33,19971,-70
2020-09-02 22:22:21,11.83,11.83,11.83,98.70,892091,33,19936,-70
2020-09-02 22:23:12,11.79,11.79,11.79,98.72,893794,33,19947,-70
2020-09-02 22:24:03,11.75,11.75,11.75,98.89,893393,33,19939,-70
2020-09-02 22:24:54,11.70,11.70,11.70,99.24,894938,33,19932,-70
2020-09-02 22:25:45,11.67,11.67,11.67,99.29,895752,33,20368,-70
2020-09-02 22:26:36,11.67,11.67,11.67,99.37,894989,33,19958,-71
2020-09-02 22:27:27,11.65,11.65,11.65,99.60,896892,33,19938,-70
2020-09-02 22:28:18,11.63,11.63,11.63,99.62,900044,32,19947,-70
2020-09-02 22:29:09,11.60,11.60,11.60,99.64,896800,33,19982,-70
2020-09-02 22:30:00,11.57,11.57,11.57,99.78,895707,33,20337,-70
2020-09-02 22:30:51,11.57,11.57,11.57,99.68,896915,33,19973,-70
2020-09-02 22:31:42,11.55,11.55,11.55,99.71,894016,33,19955,-70
2020-09-02 22:32:32,11.54,11.54,11.54,99.88,892820,33,19936,-70
2020-09-02 22:33:23,11.52,11.52,11.52,99.92,894629,33,19928,-70
2020-09-02 22:34:14,11.50,11.50,11.50,100.00,900165,32,19946,-70
2020-09-02 22:35:05,11.50,11.50,11.50,100.00,898528,33,19999,-70
2020-09-02 22:35:55,11.48,11.48,11.48,100.00,896955,33,19931,-70
2020-09-02 22:36:46,11.45,11.45,11.45,100.00,895822,33,20293,-71
2020-09-02 22:37:37,11.42,11.42,11.42,100.00,893801,33,20342,-71
2020-09-02 22:38:28,11.38,11.38,11.38,100.00,893623,33,19936,-70
2020-09-02 22:39:18,11.38,11.38,11.38,100.00,895125,33,20366,-70
2020-09-02 22:40:09,11.35,11.35,11.35,100.00,896632,33,19974,-71
2020-09-02 22:41:00,11.32,11.32,11.32,100.00,893635,33,20368,-70
2020-09-02 22:41:56,11.34,11.34,11.34,100.00,896937,33,20309,-71
2020-09-02 22:42:46,11.32,11.32,11.32,100.00,900320,32,19932,-70
2020-09-02 22:43:37,11.31,11.31,11.31,100.00,901978,32,20269,-71
2020-09-02 22:44:28,11.29,11.29,11.29,100.00,899864,32,19966,-70
2020-09-02 22:45:19,11.25,11.25,11.25,100.00,895347,33,19974,-70
2020-09-02 22:46:10,11.19,11.19,11.19,100.00,897030,33,19950,-70
2020-09-02 22:47:00,11.17,11.17,11.17,100.00,897729,33,19944,-70
2020-09-02 22:47:51,11.14,11.14,11.14,100.00,898859,33,20431,-70
2020-09-02 22:48:42,11.11,11.11,11.11,100.00,896789,33,20306,-70
2020-09-02 22:49:32,11.10,11.10,11.10,100.00,896641,33,19951,-71
2020-09-02 22:50:23,11.08,11.08,11.08,100.00,898868,33,20332,-71
2020-09-02 22:51:14,11.05,11.05,11.05,100.00,895696,33,20251,-71
2020-09-02 22:52:05,11.03,11.03,11.03,100.00,893851,33,19951,-71
2020-09-02 22:52:55,11.02,11.02,11.02,100.00,893732,33,19940,-71
2020-09-02 22:53:47,10.99,10.99,10.99,100.00,893923,33,19940,-71
2020-09-02 22:54:37,10.96,10.96,10.96,100.00,896785,33,19935,-71
2020-09-02 22:55:28,10.94,10.94,10.94,100.00,899911,32,19927,-71
2020-09-02 22:56:19,10.90,10.90,10.90,100.00,901814,32,19935,-71
2020-09-02 22:57:09,10.88,10.88,10.88,100.00,899761,32,20019,-71
2020-09-02 22:58:00,10.83,10.83,10.83,100.00,898892,33,19946,-71
2020-09-02 22:58:51,10.81,10.81,10.81,100.00,896665,33,20224,-71
2020-09-02 22:59:42,10.81,10.81,10.81,100.00,896691,33,19946,-70
2020-09-02 23:00:32,10.78,10.78,10.78,100.00,899728,32,19981,-71
2020-09-02 23:01:23,10.76,10.76,10.76,100.00,899884,32,19951,-70
2020-09-02 23:02:14,10.74,10.74,10.74,100.00,901880,32,19957,-70
2020-09-02 23:03:05,10.72,10.72,10.72,100.00,903114,32,19961,-70
2020-09-02 23:03:56,10.70,10.70,10.70,100.00,898700,33,19989,-70
2020-09-02 23:04:46,10.67,10.67,10.67,100.00,895681,33,19978,-70
2020-09-02 23:05:37,10.67,10.67,10.67,100.00,893732,33,19944,-70
2020-09-02 23:06:28,10.67,10.67,10.67,100.00,896924,33,20416,-71
2020-09-02 23:07:19,10.65,10.65,10.65,100.00,900967,32,20344,-70
2020-09-02 23:08:10,10.66,10.66,10.66,100.00,898833,33,19958,-70
2020-09-02 23:09:00,10.64,10.64,10.64,100.00,898753,33,20342,-70
2020-09-02 23:09:51,10.63,10.63,10.63,100.00,894846,33,20000,-70
2020-09-02 23:10:42,10.60,10.60,10.60,100.00,892605,33,19948,-70
2020-09-02 23:11:33,10.58,10.58,10.58,100.00,895003,33,19948,-70
2020-09-02 23:12:23,10.58,10.58,10.58,100.00,894853,33,19948,-70
2020-09-02 23:13:14,10.58,10.58,10.58,100.00,895505,33,20349,-70
2020-09-02 23:14:05,10.56,10.56,10.56,100.00,893353,33,20331,-70
2020-09-02 23:14:56,10.56,10.56,10.56,100.00,893782,33,20351,-71
2020-09-02 23:15:47,10.55,10.55,10.55,100.00,892656,33,20303,-70
2020-09-02 23:16:38,10.55,10.55,10.55,100.00,895024,33,19933,-70
2020-09-02 23:17:28,10.54,10.54,10.54,100.00,897910,32,19998,-70
2020-09-02 23:18:19,10.53,10.53,10.53,100.00,901867,32,19943,-70
2020-09-02 23:19:10,10.53,10.53,10.53,100.00,896771,33,19984,-70
2020-09-02 23:20:01,10.50,10.50,10.50,100.00,898431,33,20409,-70
2020-09-02 23:20:52,10.50,10.50,10.50,100.00,899732,32,19955,-70
2020-09-02 23:21:42,10.50,10.50,10.50,100.00,901429,32,19946,-70
2020-09-02 23:22:33,10.49,10.49,10.49,100.00,899925,32,20360,-70
2020-09-02 23:23:24,10.48,10.48,10.48,100.00,895763,33,20390,-70
2020-09-02 23:24:14,10.47,10.47,10.47,100.00,896546,33,20378,-70
2020-09-02 23:25:05,10.47,10.47,10.47,100.00,899833,32,19954,-70
2020-09-02 23:25:56,10.47,10.47,10.47,100.00,895412,33,19955,-70
2020-09-02 23:26:47,10.47,10.47,10.47,100.00,895506,33,19956,-69
2020-09-02 23:27:38,10.46,10.46,10.46,100.00,893570,33,20307,-71
2020-09-02 23:28:30,10.46,10.46,10.46,100.00,890687,33,19950,-70
2020-09-02 23:29:21,10.47,10.47,10.47,100.00,895183,33,19942,-70
2020-09-02 23:30:12,10.47,10.47,10.47,100.00,901431,32,19955,-70
2020-09-02 23:31:02,10.48,10.48,10.48,100.00,901674,32,19954,-70
2020-09-02 23:31:53,10.47,10.47,10.47,100.00,898570,33,19931,-70
2020-09-02 23:32:44,10.48,10.48,10.48,100.00,899789,32,19944,-70
2020-09-02 23:33:35,10.48,10.48,10.48,100.00,896766,33,19954,-70
2020-09-02 23:34:25,10.49,10.49,10.49,100.00,895782,33,20517,-70
2020-09-02 23:35:16,10.49,10.49,10.49,100.00,898004,32,19943,-70
2020-09-02 23:36:07,10.51,10.51,10.51,100.00,896765,33,19990,-70
2020-09-02 23:36:58,10.51,10.51,10.51,100.00,898407,33,19947,-70
2020-09-02 23:37:48,10.49,10.49,10.49,100.00,898698,33,20326,-70
2020-09-02 23:38:39,10.49,10.49,10.49,100.00,899886,32,19954,-70
2020-09-02 23:39:30,10.48,10.48,10.48,100.00,903029,32,19961,-70
2020-09-02 23:40:21,10.47,10.47,10.47,100.00,904818,32,19977,-70
2020-09-02 23:41:11,10.48,10.48,10.48,100.00,901843,32,19950,-70
2020-09-02 23:42:02,10.50,10.50,10.50,100.00,898641,33,19950,-70
2020-09-02 23:42:53,10.48,10.48,10.48,100.00,899762,32,19943,-70
2020-09-02 23:43:44,10.49,10.49,10.49,100.00,903047,32,20087,-70
2020-09-02 23:44:35,10.47,10.47,10.47,100.00,898668,33,19969,-70
2020-09-02 23:45:26,10.46,10.46,10.46,100.00,898268,33,20359,-70
2020-09-02 23:46:17,10.46,10.46,10.46,100.00,897902,32,19943,-70
2020-09-02 23:47:08,10.44,10.44,10.44,100.00,898665,33,19953,-70
2020-09-02 23:47:58,10.45,10.45,10.45,100.00,899693,32,19947,-70
2020-09-02 23:48:49,10.45,10.45,10.45,100.00,895370,33,19970,-70
2020-09-02 23:49:40,10.44,10.44,10.44,100.00,893637,33,20341,-70
2020-09-02 23:50:31,10.46,10.46,10.46,100.00,893716,33,20342,-70
2020-09-02 23:51:21,10.49,10.49,10.49,100.00,891633,33,20388,-70
2020-09-02 23:52:12,10.50,10.50,10.50,100.00,893611,33,20015,-69
2020-09-02 23:53:03,10.49,10.49,10.49,100.00,896545,33,19944,-70
2020-09-02 23:53:53,10.50,10.50,10.50,100.00,899617,32,19954,-70
2020-09-02 23:54:44,10.51,10.51,10.51,100.00,896547,33,19985,-70
2020-09-02 23:55:35,10.51,10.51,10.51,100.00,895632,33,19971,-70
2020-09-02 23:56:26,10.53,10.53,10.53,100.00,896750,33,19931,-70
2020-09-02 23:57:16,10.55,10.55,10.55,100.00,896738,33,20069,-70
2020-09-02 23:58:07,10.57,10.57,10.57,100.00,895539,33,19947,-70
2020-09-02 23:59:00,10.57,10.57,10.57,100.00,893649,33,20296,-70
2020-09-02 23:59:50,10.57,10.57,10.57,100.00,895010,33,19944,-70