2020-09-02 00:00:03,11.08,11.08,11.08,100.00,889348,33,19947,-70
2020-09-02 00:00:54,11.07,11.07,11.07,100.00,889458,33,19937,-70
2020-09-02 00:01:45,11.06,11.06,11.06,100.00,888260,33,19953,-69
2020-09-02 00:02:36,11.03,11.03,11.03,100.00,892330,33,20339,-70
2020-09-02 00:03:27,11.02,11.02,11.02,100.00,892342,33,19977,-69
2020-09-02 00:04:18,10.99,10.99,10.99,100.00,889349,33,19953,-70
2020-09-02 00:05:09,10.98,10.98,10.98,100.00,890420,33,20413,-70
2020-09-02 00:06:00,10.96,10.96,10.96,100.00,893529,33,19961,-70
2020-09-02 00:06:51,10.95,10.95,10.95,100.00,894375,33,20320,-70
2020-09-02 00:07:42,10.94,10.94,10.94,100.00,892279,33,19948,-69
2020-09-02 00:08:32,10.91,10.91,10.91,100.00,892456,33,19948,-70
2020-09-02 00:09:23,10.92,10.92,10.92,100.00,893514,33,19936,-70
2020-09-02 00:10:14,10.91,10.91,10.91,100.00,895447,33,20394,-70
2020-09-02 00:11:05,10.89,10.89,10.89,100.00,892520,33,19971,-70
2020-09-02 00:11:56,10.86,10.86,10.86,100.00,892459,33,19949,-70
2020-09-02 00:12:47,10.83,10.83,10.83,100.00,892462,33,19956,-70
2020-09-02 00:13:37,10.83,10.83,10.83,100.00,889292,33,19941,-70
2020-09-02 00:14:28,10.81,10.81,10.81,100.00,889374,33,19987,-70
2020-09-02 00:15:19,10.78,10.78,10.78,100.00,890574,33,19967,-70
2020-09-02 00:16:10,10.78,10.78,10.78,100.00,889396,33,19953,-70
2020-09-02 00:17:01,10.78,10.78,10.78,100.00,886310,33,19972,-70
2020-09-02 00:17:51,10.76,10.76,10.76,100.00,888522,33,19961,-70
2020-09-02 00:18:42,10.74,10.74,10.74,100.00,887307,33,19957,-70
2020-09-02 00:19:33,10.72,10.72,10.72,100.00,889374,33,19949,-70
2020-09-02 00:20:33,10.72,10.72,10.72,100.00,889299,33,20319,-70
2020-09-02 00:21:24,10.73,10.73,10.73,100.00,889351,33,19992,-70
2020-09-02 00:22:15,10.75,10.75,10.75,100.00,889556,33,19951,-70
2020-09-02 00:23:07,10.80,10.80,10.80,100.00,888590,33,19953,-70
2020-09-02 00:23:57,10.81,10.81,10.81,100.00,889360,33,19964,-70
2020-09-02 00:24:48,10.88,10.88,10.88,100.00,884468,33,19989,-70
2020-09-02 00:25:39,10.89,10.89,10.89,100.00,884412,33,19952,-70
2020-09-02 00:26:29,10.94,10.94,10.94,100.00,888637,33,19949,-70
2020-09-02 00:27:20,10.97,10.97,10.97,100.00,893469,33,19983,-70
2020-09-02 00:28:11,11.00,11.00,11.00,100.00,895498,33,19949,-70
2020-09-02 00:29:02,11.03,11.03,11.03,100.00,892407,33,19970,-70
2020-09-02 00:29:52,11.08,11.08,11.08,100.00,889238,33,19980,-70
2020-09-02 00:30:43,11.12,11.12,11.12,100.00,887122,33,20339,-70
2020-09-02 00:31:34,11.14,11.14,11.14,100.00,887377,33,19965,-70
2020-09-02 00:32:25,11.14,11.14,11.14,100.00,887425,33,20042,-70
2020-09-02 00:33:16,11.17,11.17,11.17,100.00,890470,33,19941,-70
2020-09-02 00:34:07,11.18,11.18,11.18,100.00,890557,33,20006,-70
2020-09-02 00:34:58,11.22,11.22,11.22,100.00,892369,33,19937,-70
2020-09-02 00:35:49,11.21,11.21,11.21,100.00,887444,33,19941,-70
2020-09-02 00:36:40,11.19,11.19,11.19,100.00,883223,33,19976,-70
2020-09-02 00:37:31,11.22,11.22,11.22,100.00,885682,33,20284,-70
2020-09-02 00:38:21,11.24,11.24,11.24,100.00,885562,33,19949,-70
2020-09-02 00:39:13,11.25,11.25,11.25,100.00,885982,33,20321,-70
2020-09-02 00:40:03,11.27,11.27,11.27,100.00,888671,33,20316,-70
2020-09-02 00:40:54,11.29,11.29,11.29,100.00,892223,33,19975,-70
2020-09-02 00:41:45,11.30,11.30,11.30,100.00,892298,33,19937,-70
2020-09-02 00:42:35,11.27,11.27,11.27,100.00,893790,33,19936,-70
2020-09-02 00:43:26,11.29,11.29,11.29,100.00,890398,33,19952,-70
2020-09-02 00:44:17,11.29,11.29,11.29,100.00,892378,33,19994,-70
2020-09-02 00:45:08,11.31,11.31,11.31,100.00,891403,33,20399,-70
2020-09-02 00:45:59,11.30,11.30,11.30,100.00,888223,33,20276,-70
2020-09-02 00:46:50,11.27,11.27,11.27,100.00,890340,33,19950,-70
2020-09-02 00:47:41,11.29,11.29,11.29,100.00,894596,33,20036,-69
2020-09-02 00:48:31,11.30,11.30,11.30,100.00,892093,33,19941,-70
2020-09-02 00:49:22,11.29,11.29,11.29,100.00,892350,33,20361,-70
2020-09-02 00:50:13,11.27,11.27,11.27,100.00,890350,33,19941,-70
2020-09-02 00:51:04,11.26,11.26,11.26,100.00,889945,33,19946,-70
2020-09-02 00:51:55,11.24,11.24,11.24,100.00,887443,33,19945,-70
2020-09-02 00:52:45,11.20,11.20,11.20,100.00,890344,33,20292,-70
2020-09-02 00:53:36,11.21,11.21,11.21,100.00,893382,33,19952,-70
2020-09-02 00:54:27,11.19,11.19,11.19,100.00,893389,33,19955,-70
2020-09-02 00:55:18,11.17,11.17,11.17,100.00,894930,33,20428,-70
2020-09-02 00:56:29,11.15,11.15,11.15,100.00,896590,33,20290,-70
2020-09-02 00:57:29,11.15,11.15,11.15,100.00,892227,33,19941,-70
2020-09-02 00:58:20,11.12,11.12,11.12,100.00,889402,33,19949,-70
2020-09-02 00:59:20,11.07,11.07,11.07,100.00,891249,33,20362,-70
2020-09-02 01:00:30,11.05,11.05,11.05,100.00,888345,33,19964,-70
2020-09-02 01:01:31,10.99,10.99,10.99,100.00,885939,33,19946,-70
2020-09-02 01:02:42,10.95,10.95,10.95,100.00,889308,33,19956,-70
2020-09-02 01:03:33,10.93,10.93,10.93,100.00,895345,33,19999,-70
2020-09-02 01:04:24,10.92,10.92,10.92,100.00,895394,33,19979,-70
2020-09-02 01:05:15,10.89,10.89,10.89,100.00,891998,33,19944,-70
2020-09-02 01:06:06,10.88,10.88,10.88,100.00,893363,33,19951,-70
2020-09-02 01:06:56,10.85,10.85,10.85,100.00,895223,33,19953,-70
2020-09-02 01:07:47,10.82,10.82,10.82,100.00,893376,33,19945,-70
2020-09-02 01:08:38,10.81,10.81,10.81,100.00,894936,33,19936,-70
2020-09-02 01:09:29,10.79,10.79,10.79,100.00,896538,33,19951,-70
2020-09-02 01:10:20,10.76,10.76,10.76,100.00,898291,33,20298,-70
2020-09-02 01:11:10,10.78,10.78,10.78,100.00,897249,33,19954,-69
2020-09-02 01:12:01,10.74,10.74,10.74,100.00,895561,33,19947,-70
2020-09-02 01:12:52,10.74,10.74,10.74,100.00,895042,33,19936,-70
2020-09-02 01:13:43,10.72,10.72,10.72,100.00,895243,33,19954,-70
2020-09-02 01:14:34,10.71,10.71,10.71,100.00,895368,33,19955,-69
2020-09-02 01:15:25,10.71,10.71,10.71,100.00,895780,33,19952,-70
2020-09-02 01:16:25,10.71,10.71,10.71,100.00,891941,33,20012,-70
2020-09-02 01:17:16,10.69,10.69,10.69,100.00,889239,33,20266,-70
2020-09-02 01:18:06,10.70,10.70,10.70,100.00,893435,33,20366,-70
2020-09-02 01:18:57,10.71,10.71,10.71,100.00,893322,33,19956,-70
2020-09-02 01:19:52,10.67,10.67,10.67,100.00,892252,33,19941,-69
2020-09-02 01:20:44,10.67,10.67,10.67,100.00,892201,33,19990,-70
2020-09-02 01:21:35,10.64,10.64,10.64,100.00,893915,33,19941,-70
2020-09-02 01:22:25,10.63,10.63,10.63,100.00,890371,33,20260,-70
2020-09-02 01:23:16,10.61,10.61,10.61,100.00,892291,33,20330,-69
2020-09-02 01:24:07,10.60,10.60,10.60,100.00,891312,33,19948,-70
2020-09-02 01:24:57,10.61,10.61,10.61,100.00,895223,33,19983,-70
2020-09-02 01:25:48,10.60,10.60,10.60,100.00,893086,33,19960,-70
2020-09-02 01:26:39,10.64,10.64,10.64,100.00,894071,33,20282,-70
2020-09-02 01:27:30,10.64,10.64,10.64,100.00,891419,33,19955,-70
2020-09-02 01:28:21,10.66,10.66,10.66,100.00,891917,33,19996,-70
2020-09-02 01:29:12,10.68,10.68,10.68,100.00,890206,33,19996,-69
2020-09-02 01:30:02,10.71,10.71,10.71,100.00,889110,33,19951,-70
2020-09-02 01:30:54,10.73,10.73,10.73,100.00,891409,33,20312,-70
2020-09-02 01:31:44,10.76,10.76,10.76,100.00,893289,33,19949,-70
2020-09-02 01:32:35,10.81,10.81,10.81,100.00,892176,33,19940,-70
2020-09-02 01:33:26,10.83,10.83,10.83,100.00,892267,33,19945,-69
2020-09-02 01:34:17,10.81,10.81,10.81,100.00,889214,33,20316,-70
2020-09-02 01:35:09,10.82,10.82,10.82,100.00,891331,33,19937,-70
2020-09-02 01:36:01,10.82,10.82,10.82,100.00,893514,33,19961,-70
2020-09-02 01:36:51,10.80,10.80,10.80,100.00,889216,33,19969,-70
2020-09-02 01:37:42,10.82,10.82,10.82,100.00,890343,33,19956,-70
2020-09-02 01:38:33,10.84,10.84,10.84,100.00,891364,33,19956,-69
2020-09-02 01:39:24,10.84,10.84,10.84,100.00,891346,33,19956,-70
2020-09-02 01:40:15,10.83,10.83,10.83,100.00,893233,33,20016,-69
2020-09-02 01:41:07,10.83,10.83,10.83,100.00,892956,33,19957,-70
2020-09-02 01:41:58,10.82,10.82,10.82,100.00,892319,33,19948,-70
2020-09-02 01:42:49,10.85,10.85,10.85,100.00,887318,33,20016,-69
2020-09-02 01:43:40,10.84,10.84,10.84,100.00,887436,33,19948,-70
2020-09-02 01:44:30,10.83,10.83,10.83,100.00,891569,33,19945,-70
2020-09-02 01:45:21,10.80,10.80,10.80,100.00,895277,33,19984,-70
2020-09-02 01:46:12,10.77,10.77,10.77,100.00,890193,33,20377,-70
2020-09-02 01:47:03,10.71,10.71,10.71,100.00,892121,33,20419,-69
2020-09-02 01:47:54,10.70,10.70,10.70,100.00,890302,33,19945,-70
2020-09-02 01:48:45,10.67,10.67,10.67,100.00,892093,33,19949,-70
2020-09-02 01:49:36,10.63,10.63,10.63,100.00,895199,33,20102,-70
2020-09-02 01:50:26,10.61,10.61,10.61,100.00,896493,33,20290,-70
2020-09-02 01:51:17,10.59,10.59,10.59,100.00,897911,33,19944,-70
2020-09-02 01:52:08,10.58,10.58,10.58,100.00,898444,33,19936,-70
2020-09-02 01:52:59,10.56,10.56,10.56,100.00,892647,33,19981,-70
2020-09-02 01:53:50,10.56,10.56,10.56,100.00,889664,33,19945,-70
2020-09-02 01:54:41,10.57,10.57,10.57,100.00,888466,33,19938,-69
2020-09-02 01:55:31,10.58,10.58,10.58,100.00,889548,33,20355,-70
2020-09-02 01:56:22,10.55,10.55,10.55,100.00,887647,33,20017,-70
2020-09-02 01:57:13,10.55,10.55,10.55,100.00,891848,33,19961,-69
2020-09-02 01:58:04,10.53,10.53,10.53,100.00,890738,33,19997,-70
2020-09-02 01:58:54,10.54,10.54,10.54,100.00,892614,33,20354,-70
2020-09-02 01:59:45,10.55,10.55,10.55,100.00,891955,33,19953,-70
2020-09-02 02:00:36,10.58,10.58,10.58,100.00,892766,33,19955,-69
2020-09-02 02:01:27,10.58,10.58,10.58,100.00,890588,33,19941,-70
2020-09-02 02:02:18,10.58,10.58,10.58,100.00,887694,33,19945,-69
2020-09-02 02:03:09,10.60,10.60,10.60,100.00,887812,33,19953,-69
2020-09-02 02:04:00,10.58,10.58,10.58,100.00,887786,33,20364,-70
2020-09-02 02:04:51,10.58,10.58,10.58,100.00,888880,33,20336,-70
2020-09-02 02:05:41,10.57,10.57,10.57,100.00,887740,33,20303,-69
2020-09-02 02:06:32,10.58,10.58,10.58,100.00,890808,33,19959,-70
2020-09-02 02:07:24,10.56,10.56,10.56,100.00,891828,33,19976,-70
2020-09-02 02:08:14,10.57,10.57,10.57,100.00,889620,33,19940,-70
2020-09-02 02:09:05,10.58,10.58,10.58,100.00,890785,33,20343,-70
2020-09-02 02:09:56,10.52,10.52,10.52,100.00,891946,33,19980,-70
2020-09-02 02:10:47,10.55,10.55,10.55,100.00,895630,33,19936,-70
2020-09-02 02:11:37,10.56,10.56,10.56,100.00,895789,33,19936,-70
2020-09-02 02:12:28,10.54,10.54,10.54,100.00,895480,33,19945,-70
2020-09-02 02:13:19,10.53,10.53,10.53,100.00,892669,33,19953,-70
2020-09-02 02:14:10,10.53,10.53,10.53,100.00,890854,33,20104,-70
2020-09-02 02:15:01,10.52,10.52,10.52,100.00,890339,33,19988,-70
2020-09-02 02:15:52,10.49,10.49,10.49,100.00,890777,33,19964,-70
2020-09-02 02:16:42,10.53,10.53,10.53,100.00,893393,33,20339,-70
2020-09-02 02:17:33,10.52,10.52,10.52,100.00,893554,33,19944,-70
2020-09-02 02:18:24,10.52,10.52,10.52,100.00,892747,33,19944,-70
2020-09-02 02:19:15,10.47,10.47,10.47,100.00,893837,33,19955,-70
2020-09-02 02:20:05,10.50,10.50,10.50,100.00,893670,33,20019,-70
2020-09-02 02:20:56,10.46,10.46,10.46,100.00,892512,33,19975,-70
2020-09-02 02:21:47,10.46,10.46,10.46,100.00,893821,33,19953,-70
2020-09-02 02:22:38,10.45,10.45,10.45,100.00,896729,33,19958,-70
2020-09-02 02:23:28,10.40,10.40,10.40,100.00,897761,33,20399,-70
2020-09-02 02:24:19,10.47,10.47,10.47,100.00,892631,33,19953,-70
2020-09-02 02:25:10,10.49,10.49,10.49,100.00,892591,33,20318,-69
2020-09-02 02:26:01,10.46,10.46,10.46,100.00,893994,33,19979,-70
2020-09-02 02:26:52,10.42,10.42,10.42,100.00,890576,33,19966,-70
2020-09-02 02:27:42,10.42,10.42,10.42,100.00,891416,33,20049,-70
2020-09-02 02:28:33,10.42,10.42,10.42,100.00,894769,33,19960,-70
2020-09-02 02:29:24,10.45,10.45,10.45,100.00,892678,33,19963,-70
2020-09-02 02:30:15,10.48,10.48,10.48,100.00,891532,33,20004,-70
2020-09-02 02:31:06,10.53,10.53,10.53,100.00,888823,33,20021,-70
2020-09-02 02:31:57,10.54,10.54,10.54,100.00,893729,33,20028,-70
2020-09-02 02:32:47,10.53,10.53,10.53,100.00,889511,33,20013,-70
2020-09-02 02:33:38,10.53,10.53,10.53,100.00,887596,33,20368,-70
2020-09-02 02:34:29,10.50,10.50,10.50,100.00,888720,33,20049,-70
2020-09-02 02:35:20,10.48,10.48,10.48,100.00,887706,33,20275,-70
2020-09-02 02:36:10,10.46,10.46,10.46,100.00,890804,33,20332,-70
2020-09-02 02:37:01,10.45,10.45,10.45,100.00,891823,33,19948,-70
2020-09-02 02:37:52,10.42,10.42,10.42,100.00,889592,33,19964,-70
2020-09-02 02:38:42,10.42,10.42,10.42,100.00,889600,33,20024,-70
2020-09-02 02:39:33,10.37,10.37,10.37,100.00,891445,33,19951,-70
2020-09-02 02:40:24,10.39,10.39,10.39,100.00,892523,33,19991,-70
2020-09-02 02:41:14,10.41,10.41,10.41,100.00,893844,33,19950,-70
2020-09-02 02:42:05,10.37,10.37,10.37,100.00,896913,33,19944,-70
2020-09-02 02:42:56,10.38,10.38,10.38,100.00,895114,33,20324,-70
2020-09-02 02:43:47,10.39,10.39,10.39,100.00,889550,33,19967,-70
2020-09-02 02:44:38,10.40,10.40,10.40,100.00,886472,33,19957,-70
2020-09-02 02:45:29,10.41,10.41,10.41,100.00,891946,33,19996,-70
2020-09-02 02:46:20,10.43,10.43,10.43,100.00,896892,33,19976,-70
2020-09-02 02:47:10,10.42,10.42,10.42,100.00,898751,33,20382,-70
2020-09-02 02:48:01,10.37,10.37,10.37,100.00,892455,33,19975,-70
2020-09-02 02:48:52,10.37,10.37,10.37,100.00,889572,33,19952,-70
2020-09-02 02:49:43,10.35,10.35,10.35,100.00,891827,33,20328,-70
2020-09-02 02:50:33,10.37,10.37,10.37,100.00,890656,33,19940,-70
2020-09-02 02:51:24,10.41,10.41,10.41,100.00,889448,33,19961,-70
2020-09-02 02:52:15,10.41,10.41,10.41,100.00,887689,33,20346,-70
2020-09-02 02:53:06,10.40,10.40,10.40,100.00,891861,33,19961,-70
2020-09-02 02:53:57,10.40,10.40,10.40,100.00,893624,33,19949,-70
2020-09-02 02:54:48,10.40,10.40,10.40,100.00,892490,33,19960,-69
2020-09-02 02:55:40,10.41,10.41,10.41,100.00,890793,33,19937,-70
2020-09-02 02:56:31,10.40,10.40,10.40,100.00,893760,33,20386,-70
2020-09-02 02:57:21,10.41,10.41,10.41,100.00,893435,33,19952,-70
2020-09-02 02:58:12,10.41,10.41,10.41,100.00,895713,33,20003,-70
2020-09-02 02:59:03,10.39,10.39,10.39,100.00,895127,33,20334,-70
2020-09-02 02:59:53,10.43,10.43,10.43,100.00,895557,33,19967,-70
2020-09-02 03:00:44,10.43,10.43,10.43,100.00,894426,33,19995,-69
2020-09-02 03:01:35,10.42,10.42,10.42,100.00,895766,33,19940,-70
2020-09-02 03:02:25,10.41,10.41,10.41,100.00,893231,33,19955,-70
2020-09-02 03:03:16,10.39,10.39,10.39,100.00,892548,33,20308,-70
2020-09-02 03:04:07,10.39,10.39,10.39,100.00,890624,33,20271,-70
2020-09-02 03:04:58,10.41,10.41,10.41,100.00,890570,33,19949,-70
2020-09-02 03:05:49,10.38,10.38,10.38,100.00,893552,33,20103,-70
2020-09-02 03:06:39,10.38,10.38,10.38,100.00,896617,33,20330,-70
2020-09-02 03:07:30,10.39,10.39,10.39,100.00,898705,33,19952,-70
2020-09-02 03:08:21,10.38,10.38,10.38,100.00,895806,33,19952,-70
2020-09-02 03:09:12,10.38,10.38,10.38,100.00,894489,33,19941,-70
2020-09-02 03:10:02,10.39,10.39,10.39,100.00,890629,33,19945,-70
2020-09-02 03:10:53,10.40,10.40,10.40,100.00,895639,33,19937,-70
2020-09-02 03:11:44,10.37,10.37,10.37,100.00,893716,33,19952,-70
2020-09-02 03:12:35,10.38,10.38,10.38,100.00,892595,33,19951,-70
2020-09-02 03:13:25,10.39,10.39,10.39,100.00,893696,33,19941,-69
2020-09-02 03:14:16,10.42,10.42,10.42,100.00,895140,33,20323,-70
2020-09-02 03:15:07,10.43,10.43,10.43,100.00,892549,33,19956,-69
2020-09-02 03:16:10,10.43,10.43,10.43,100.00,893635,33,19945,-70
2020-09-02 03:17:01,10.42,10.42,10.42,100.00,895438,33,20042,-70
2020-09-02 03:17:52,10.44,10.44,10.44,100.00,895626,33,20306,-70
2020-09-02 03:18:43,10.41,10.41,10.41,100.00,890595,33,20003,-70
2020-09-02 03:19:34,10.41,10.41,10.41,100.00,892658,33,19944,-70
2020-09-02 03:20:24,10.38,10.38,10.38,100.00,894840,33,20274,-70
2020-09-02 03:21:15,10.37,10.37,10.37,100.00,892497,33,19995,-70
2020-09-02 03:22:06,10.38,10.38,10.38,100.00,892294,33,19963,-70
2020-09-02 03:22:57,10.41,10.41,10.41,100.00,893657,33,19956,-70
2020-09-02 03:23:47,10.40,10.40,10.40,100.00,895623,33,19966,-70
2020-09-02 03:24:38,10.42,10.42,10.42,100.00,896508,33,19951,-70
2020-09-02 03:25:29,10.40,10.40,10.40,100.00,898615,33,19948,-69
2020-09-02 03:26:19,10.38,10.38,10.38,100.00,898681,33,19986,-70
2020-09-02 03:27:10,10.34,10.34,10.34,100.00,894053,33,19965,-70
2020-09-02 03:28:01,10.27,10.27,10.27,100.00,893582,33,19949,-70
2020-09-02 03:28:52,10.32,10.32,10.32,100.00,895552,33,19966,-70
2020-09-02 03:29:43,10.32,10.32,10.32,100.00,895399,33,20314,-70
2020-09-02 03:30:33,10.33,10.33,10.33,100.00,895573,33,19952,-70
2020-09-02 03:31:24,10.24,10.24,10.24,100.00,895467,33,19944,-70
2020-09-02 03:32:15,10.25,10.25,10.25,100.00,896787,33,19994,-70
2020-09-02 03:33:06,10.26,10.26,10.26,100.00,895536,33,19994,-70
2020-09-02 03:33:56,10.27,10.27,10.27,100.00,891455,33,20272,-70
2020-09-02 03:34:47,10.32,10.32,10.32,100.00,887326,33,19942,-70
2020-09-02 03:35:38,10.31,10.31,10.31,100.00,891556,33,19945,-70
2020-09-02 03:36:28,10.34,10.34,10.34,100.00,890412,33,19990,-70
2020-09-02 03:37:19,10.31,10.31,10.31,100.00,892432,33,20353,-69
2020-09-02 03:38:10,10.32,10.32,10.32,100.00,892392,33,19988,-70
2020-09-02 03:39:01,10.34,10.34,10.34,100.00,892493,33,20004,-70
2020-09-02 03:39:52,10.35,10.35,10.35,100.00,894629,33,19960,-70
2020-09-02 03:40:43,10.33,10.33,10.33,100.00,895524,33,19984,-70
2020-09-02 03:41:33,10.31,10.31,10.31,100.00,895555,33,19956,-70
2020-09-02 03:42:24,10.33,10.33,10.33,100.00,895379,33,19959,-70
2020-09-02 03:43:04,10.32,10.32,10.32,100.00,896426,33,19951,-69
2020-09-02 03:43:55,10.29,10.29,10.29,100.00,895630,33,19936,-69
2020-09-02 03:44:46,10.19,10.19,10.19,100.00,895363,33,19962,-70
2020-09-02 03:45:36,10.16,10.16,10.16,100.00,890506,33,20375,-69
2020-09-02 03:46:27,10.18,10.18,10.18,100.00,892348,33,19943,-69
2020-09-02 03:47:18,10.17,10.17,10.17,100.00,893463,33,20324,-69
2020-09-02 03:48:09,10.08,10.08,10.08,100.00,895544,33,20336,-69
2020-09-02 03:48:59,10.09,10.09,10.09,100.00,895667,33,20278,-70
2020-09-02 03:49:50,10.09,10.09,10.09,100.00,895433,33,19947,-70
2020-09-02 03:50:41,10.14,10.14,10.14,100.00,895447,33,19948,-70
2020-09-02 03:51:32,10.16,10.16,10.16,100.00,896670,33,19994,-70
2020-09-02 03:52:23,10.20,10.20,10.20,100.00,898579,33,19948,-70
2020-09-02 03:53:14,10.23,10.23,10.23,100.00,897505,33,20306,-70
2020-09-02 03:54:04,10.24,10.24,10.24,100.00,895472,33,19947,-70
2020-09-02 03:54:55,10.18,10.18,10.18,100.00,895737,33,19951,-69
2020-09-02 03:55:46,10.24,10.24,10.24,100.00,895810,33,19936,-70
2020-09-02 03:56:36,10.17,10.17,10.17,100.00,895451,33,19952,-69
2020-09-02 03:57:27,10.14,10.14,10.14,100.00,895173,33,19948,-70
2020-09-02 03:58:18,10.06,10.06,10.06,100.00,893529,33,19941,-69
2020-09-02 03:59:09,10.06,10.06,10.06,100.00,895518,33,19989,-69
2020-09-02 03:59:59,10.09,10.09,10.09,100.00,893310,33,20033,-70
2020-09-02 04:00:50,10.09,10.09,10.09,100.00,895514,33,19982,-70
2020-09-02 04:01:41,10.08,10.08,10.08,100.00,896541,33,19951,-70
2020-09-02 04:02:32,10.11,10.11,10.11,100.00,898111,33,20310,-70
2020-09-02 04:03:22,10.15,10.15,10.15,100.00,898519,33,19948,-70
2020-09-02 04:04:13,10.16,10.16,10.16,100.00,898587,33,20374,-70
2020-09-02 04:05:04,10.08,10.08,10.08,100.00,892284,33,19941,-70
2020-09-02 04:05:54,10.05,10.05,10.05,100.00,892640,33,20013,-70
2020-09-02 04:06:45,9.99,9.99,9.99,100.00,893403,33,19952,-69
2020-09-02 04:07:26,9.91,9.91,9.91,100.00,895511,33,20069,-70
2020-09-02 04:08:06,9.94,9.94,9.94,100.00,889439,33,19983,-70
2020-09-02 04:08:57,10.00,10.00,10.00,100.00,892305,33,19949,-70
2020-09-02 04:09:48,9.98,9.98,9.98,100.00,892112,33,19944,-70
2020-09-02 04:10:38,9.93,9.93,9.93,100.00,898415,33,19951,-69
2020-09-02 04:11:29,9.94,9.94,9.94,100.00,895397,33,19951,-70
2020-09-02 04:12:09,9.95,9.95,9.95,100.00,895427,33,19937,-69
2020-09-02 04:13:00,9.95,9.95,9.95,100.00,895300,33,20031,-70
2020-09-02 04:13:51,9.94,9.94,9.94,100.00,895400,33,19940,-70
2020-09-02 04:14:44,9.95,9.95,9.95,100.00,894298,33,19936,-70
2020-09-02 04:15:35,9.91,9.91,9.91,100.00,891907,33,19980,-69
2020-09-02 04:16:26,9.85,9.85,9.85,100.00,895485,33,19940,-69
2020-09-02 04:17:17,9.85,9.85,9.85,100.00,896707,33,19940,-69
2020-09-02 04:18:07,9.83,9.83,9.83,100.00,897379,33,19963,-69
2020-09-02 04:18:58,9.82,9.82,9.82,100.00,895447,33,19958,-69
2020-09-02 04:19:38,9.88,9.88,9.88,100.00,895287,33,19952,-70
2020-09-02 04:20:37,9.92,9.92,9.92,100.00,892310,33,20319,-69
2020-09-02 04:21:28,9.91,9.91,9.91,100.00,889837,33,19999,-69
2020-09-02 04:22:19,9.95,9.95,9.95,100.00,894518,33,19952,-69
2020-09-02 04:23:24,10.01,10.01,10.01,100.00,890449,33,19960,-70
2020-09-02 04:24:14,10.05,10.05,10.05,100.00,892069,33,19941,-70
2020-09-02 04:25:05,9.96,9.96,9.96,100.00,896983,33,20318,-69
2020-09-02 04:25:46,9.96,9.96,9.96,100.00,897358,33,20011,-69
2020-09-02 04:26:37,9.95,9.95,9.95,100.00,895483,33,20327,-69
2020-09-02 04:27:27,10.02,10.02,10.02,100.00,892251,33,19944,-70
2020-09-02 04:28:18,10.04,10.04,10.04,100.00,891263,33,19948,-69
2020-09-02 04:29:09,10.04,10.04,10.04,100.00,890494,33,19947,-69
2020-09-02 04:30:00,9.99,9.99,9.99,100.00,893542,33,20061,-69
2020-09-02 04:30:50,9.91,9.91,9.91,100.00,892225,33,20398,-70
2020-09-02 04:31:41,9.89,9.89,9.89,100.00,892268,33,19937,-69
2020-09-02 04:32:39,9.92,9.92,9.92,100.00,894576,33,20000,-70
2020-09-02 04:33:29,9.96,9.96,9.96,100.00,896710,33,20056,-69
2020-09-02 04:34:21,9.95,9.95,9.95,100.00,893671,33,19953,-70
2020-09-02 04:35:11,9.97,9.97,9.97,100.00,889309,33,19955,-70
2020-09-02 04:35:52,10.02,10.02,10.02,100.00,890482,33,20328,-70
2020-09-02 04:36:23,10.06,10.06,10.06,100.00,889268,33,19982,-70
2020-09-02 04:37:14,10.02,10.02,10.02,100.00,895370,33,19940,-70
2020-09-02 04:37:55,9.94,9.94,9.94,100.00,892363,33,20024,-70
2020-09-02 04:38:53,9.87,9.87,9.87,100.00,892370,33,19950,-70
2020-09-02 04:39:44,9.83,9.83,9.83,100.00,892157,33,19941,-69
2020-09-02 04:40:34,9.86,9.86,9.86,100.00,896006,33,19940,-70
2020-09-02 04:41:25,9.91,9.91,9.91,100.00,895399,33,19948,-70
2020-09-02 04:42:16,9.95,9.95,9.95,100.00,895489,33,19944,-69
2020-09-02 04:43:09,9.98,9.98,9.98,100.00,890356,33,19961,-70
2020-09-02 04:44:00,9.96,9.96,9.96,100.00,889369,33,19941,-69
2020-09-02 04:44:51,9.95,9.95,9.95,100.00,891944,33,20283,-69
2020-09-02 04:45:41,9.96,9.96,9.96,100.00,893501,33,20398,-69
2020-09-02 04:46:32,9.96,9.96,9.96,100.00,892218,33,20000,-70
2020-09-02 04:47:24,9.99,9.99,9.99,100.00,890091,33,20375,-70
2020-09-02 04:48:04,9.96,9.96,9.96,100.00,893412,33,19941,-69
2020-09-02 04:48:44,9.98,9.98,9.98,100.00,891865,33,19951,-69
2020-09-02 04:49:36,9.96,9.96,9.96,100.00,889421,33,19992,-69
2020-09-02 04:50:27,9.94,9.94,9.94,100.00,889326,33,19955,-69
2020-09-02 04:51:07,9.94,9.94,9.94,100.00,893573,33,20307,-69
2020-09-02 04:51:47,9.96,9.96,9.96,100.00,892400,33,19937,-69
2020-09-02 04:52:27,9.97,9.97,9.97,100.00,889071,33,20000,-70
2020-09-02 04:53:27,9.98,9.98,9.98,100.00,895309,33,20379,-69
2020-09-02 04:54:19,9.99,9.99,9.99,100.00,892221,33,19945,-69
2020-09-02 04:54:59,9.98,9.98,9.98,100.00,892373,33,20253,-70
2020-09-02 04:55:50,9.92,9.92,9.92,100.00,892499,33,19960,-69
2020-09-02 04:56:41,9.95,9.95,9.95,100.00,895181,33,20330,-69
2020-09-02 04:57:32,9.95,9.95,9.95,100.00,896640,33,19936,-70
2020-09-02 04:58:22,9.93,9.93,9.93,100.00,898414,33,19982,-69
2020-09-02 04:59:13,9.89,9.89,9.89,100.00,898434,33,19936,-69
2020-09-02 05:00:04,9.96,9.96,9.96,100.00,895252,33,19956,-70
2020-09-02 05:00:55,9.98,9.98,9.98,100.00,895123,33,20258,-69
2020-09-02 05:01:45,9.96,9.96,9.96,100.00,895449,33,19937,-69
2020-09-02 05:02:36,9.95,9.95,9.95,100.00,895129,33,19936,-70
2020-09-02 05:03:27,9.97,9.97,9.97,100.00,895281,33,19936,-69
2020-09-02 05:04:17,9.93,9.93,9.93,100.00,895401,33,19954,-70
2020-09-02 05:05:08,9.89,9.89,9.89,100.00,895455,33,19980,-70
2020-09-02 05:05:59,9.94,9.94,9.94,100.00,895196,33,20286,-69
2020-09-02 05:06:50,9.88,9.88,9.88,100.00,895062,33,19936,-69
2020-09-02 05:07:40,9.83,9.83,9.83,100.00,893244,33,19936,-69
2020-09-02 05:08:31,9.89,9.89,9.89,100.00,895311,33,19990,-69
2020-09-02 05:09:22,9.95,9.95,9.95,100.00,893233,33,19953,-70
2020-09-02 05:10:12,9.99,9.99,9.99,100.00,891937,33,19999,-70
2020-09-02 05:11:03,10.01,10.01,10.01,100.00,893038,33,19997,-70
2020-09-02 05:11:54,10.06,10.06,10.06,100.00,891983,33,20529,-70
2020-09-02 05:12:45,10.03,10.03,10.03,100.00,893476,33,19987,-69
2020-09-02 05:13:35,9.97,9.97,9.97,100.00,893310,33,19941,-70
2020-09-02 05:14:26,10.02,10.02,10.02,100.00,892122,33,19975,-69
2020-09-02 05:15:17,10.07,10.07,10.07,100.00,893504,33,19984,-69
2020-09-02 05:16:07,10.10,10.10,10.10,100.00,895470,33,19948,-70
2020-09-02 05:16:58,10.07,10.07,10.07,100.00,895239,33,19936,-69
2020-09-02 05:17:49,10.14,10.14,10.14,100.00,892254,33,19949,-69
2020-09-02 05:18:39,10.16,10.16,10.16,100.00,893329,33,19936,-69
2020-09-02 05:19:30,10.18,10.18,10.18,100.00,892298,33,19959,-70
2020-09-02 05:20:21,10.14,10.14,10.14,100.00,892343,33,19976,-70
2020-09-02 05:21:11,10.25,10.25,10.25,100.00,890119,33,19965,-70
2020-09-02 05:22:02,10.29,10.29,10.29,100.00,890393,33,20312,-70
2020-09-02 05:22:53,10.29,10.29,10.29,100.00,893279,33,20105,-69
2020-09-02 05:23:43,10.29,10.29,10.29,100.00,893231,33,19975,-69
2020-09-02 05:24:34,10.27,10.27,10.27,100.00,895387,33,20260,-70
2020-09-02 05:25:25,10.22,10.22,10.22,100.00,895611,33,19959,-69
2020-09-02 05:26:15,10.19,10.19,10.19,100.00,895882,33,20000,-69
2020-09-02 05:27:06,10.25,10.25,10.25,100.00,895621,33,19966,-69
2020-09-02 05:27:57,10.24,10.24,10.24,100.00,896974,33,20007,-70
2020-09-02 05:28:47,10.19,10.19,10.19,100.00,895880,33,19955,-69
2020-09-02 05:29:38,10.15,10.15,10.15,100.00,892759,33,20252,-69
2020-09-02 05:30:29,10.18,10.18,10.18,100.00,892973,33,19945,-70
2020-09-02 05:31:19,10.07,10.07,10.07,100.00,894008,33,19937,-69
2020-09-02 05:32:10,10.08,10.08,10.08,100.00,897047,33,20064,-70
2020-09-02 05:33:00,9.99,9.99,9.99,100.00,892782,33,19995,-70
2020-09-02 05:33:51,10.05,10.05,10.05,100.00,892972,33,19965,-70
2020-09-02 05:34:42,10.03,10.03,10.03,100.00,891890,33,20348,-70
2020-09-02 05:35:33,9.96,9.96,9.96,100.00,895964,33,19959,-70
2020-09-02 05:36:23,10.02,10.02,10.02,100.00,893992,33,19936,-70
2020-09-02 05:37:14,9.96,9.96,9.96,100.00,895498,33,19968,-70
2020-09-02 05:38:05,9.97,9.97,9.97,100.00,895969,33,19936,-69
2020-09-02 05:38:56,10.00,10.00,10.00,100.00,895941,33,20072,-69
2020-09-02 05:39:47,10.02,10.02,10.02,100.00,895811,33,19936,-69
2020-09-02 05:40:37,9.99,9.99,9.99,100.00,896940,33,19967,-69
2020-09-02 05:41:28,10.00,10.00,10.00,100.00,894783,33,20335,-69
2020-09-02 05:42:19,9.96,9.96,9.96,100.00,893710,33,20365,-70
2020-09-02 05:43:10,9.99,9.99,9.99,100.00,893912,33,19937,-69
2020-09-02 05:44:02,10.01,10.01,10.01,100.00,892721,33,19937,-69
2020-09-02 05:44:53,10.02,10.02,10.02,100.00,890912,33,20491,-70
2020-09-02 05:45:43,10.03,10.03,10.03,100.00,892836,33,20000,-69
2020-09-02 05:46:34,10.12,10.12,10.12,100.00,894073,33,19968,-69
2020-09-02 05:47:25,10.12,10.12,10.12,100.00,896799,33,20307,-69
2020-09-02 05:48:15,10.07,10.07,10.07,100.00,899029,33,20011,-70
2020-09-02 05:49:06,10.07,10.07,10.07,100.00,895874,33,20304,-69
2020-09-02 05:49:57,10.06,10.06,10.06,100.00,895833,33,19999,-69
2020-09-02 05:50:47,10.08,10.08,10.08,100.00,896723,33,19983,-69
2020-09-02 05:51:39,10.06,10.06,10.06,100.00,898871,33,19994,-70
2020-09-02 05:52:30,10.02,10.02,10.02,100.00,898816,33,19960,-69
2020-09-02 05:53:20,9.83,9.83,9.83,100.00,898697,33,20383,-69
2020-09-02 05:54:11,9.75,9.75,9.75,100.00,898860,33,20626,-69
2020-09-02 05:55:02,9.68,9.68,9.68,100.00,898831,33,19959,-69
2020-09-02 05:55:53,9.50,9.50,9.50,100.00,898883,33,20354,-69
2020-09-02 05:56:44,9.58,9.58,9.58,100.00,892721,33,20273,-69
2020-09-02 05:57:35,9.61,9.61,9.61,100.00,892675,33,20000,-69
2020-09-02 05:58:26,9.63,9.63,9.63,100.00,893875,33,19991,-69
2020-09-02 05:59:17,9.69,9.69,9.69,100.00,889714,33,19945,-69
2020-09-02 06:00:07,9.70,9.70,9.70,100.00,889746,33,20363,-69
2020-09-02 06:00:58,9.83,9.83,9.83,100.00,891935,33,20024,-69
2020-09-02 06:01:49,9.86,9.86,9.86,100.00,896955,33,19940,-69
2020-09-02 06:02:39,10.02,10.02,10.02,100.00,898424,33,19948,-69
2020-09-02 06:03:30,10.08,10.08,10.08,100.00,897681,33,20364,-70
2020-09-02 06:04:21,10.21,10.21,10.21,100.00,895863,33,19962,-69
2020-09-02 06:05:12,10.35,10.35,10.35,100.00,895893,33,20393,-69
2020-09-02 06:06:02,10.43,10.43,10.43,100.00,898793,33,19958,-70
2020-09-02 06:06:53,10.40,10.40,10.40,100.00,898601,33,19939,-69
2020-09-02 06:07:44,10.49,10.49,10.49,100.00,897627,33,20401,-69
2020-09-02 06:08:35,10.50,10.50,10.50,100.00,895649,33,19971,-70
2020-09-02 06:09:26,10.62,10.62,10.62,100.00,896803,33,19947,-70
2020-09-02 06:10:17,10.77,10.77,10.77,100.00,897738,33,19963,-70
2020-09-02 06:11:08,10.75,10.75,10.75,100.00,895973,33,20310,-70
2020-09-02 06:11:58,10.88,10.88,10.88,100.00,895871,33,19944,-69
2020-09-02 06:12:49,10.92,10.92,10.92,100.00,892596,33,19992,-69
2020-09-02 06:13:40,10.78,10.78,10.78,100.00,893759,33,20327,-69
2020-09-02 06:14:31,10.83,10.83,10.83,100.00,895869,33,19967,-70
2020-09-02 06:15:21,10.87,10.87,10.87,100.00,896146,33,19956,-70
2020-09-02 06:16:12,10.90,10.90,10.90,100.00,896084,33,19936,-69
2020-09-02 06:17:03,10.84,10.84,10.84,100.00,895766,33,19940,-70
2020-09-02 06:17:53,10.70,10.70,10.70,100.00,895771,33,19953,-69
2020-09-02 06:18:44,10.69,10.69,10.69,100.00,893537,33,20059,-70
2020-09-02 06:19:35,10.54,10.54,10.54,100.00,894705,33,19952,-70
2020-09-02 06:20:26,10.50,10.50,10.50,100.00,893861,33,19972,-70
2020-09-02 06:21:17,10.60,10.60,10.60,100.00,896123,33,19945,-69
2020-09-02 06:22:08,10.61,10.61,10.61,100.00,895848,33,19971,-69
2020-09-02 06:22:59,10.73,10.73,10.73,100.00,895731,33,19952,-70
2020-09-02 06:23:50,10.78,10.78,10.78,100.00,893620,33,20370,-71
2020-09-02 06:24:40,10.92,10.92,10.92,100.00,895615,33,19936,-71
2020-09-02 06:25:31,10.95,10.95,10.95,100.00,896787,33,20320,-71
2020-09-02 06:26:22,11.08,11.08,11.08,100.00,898648,33,20411,-69
2020-09-02 06:27:13,11.12,11.12,11.12,100.00,898556,33,19963,-70
2020-09-02 06:28:05,11.16,11.16,11.16,100.00,898592,33,19966,-70
2020-09-02 06:28:56,11.19,11.19,11.19,100.00,898542,33,20275,-70
2020-09-02 06:29:46,11.12,11.12,11.12,100.00,898806,33,20050,-70
2020-09-02 06:30:37,10.92,10.92,10.92,100.00,898688,33,19970,-70
2020-09-02 06:31:28,10.92,10.92,10.92,100.00,898821,33,19952,-70
2020-09-02 06:32:19,10.99,10.99,10.99,100.00,898712,33,19973,-70
2020-09-02 06:33:10,11.15,11.15,11.15,100.00,898830,33,19992,-70
2020-09-02 06:34:00,11.13,11.13,11.13,100.00,898601,33,19936,-69
2020-09-02 06:34:51,11.11,11.11,11.11,100.00,898759,33,20016,-69
2020-09-02 06:35:42,11.18,11.18,11.18,100.00,897843,33,19936,-69
2020-09-02 06:36:33,11.14,11.14,11.14,100.00,892539,33,19955,-69
2020-09-02 06:37:24,11.24,11.24,11.24,99.60,889546,33,20024,-69
2020-09-02 06:38:15,11.31,11.31,11.31,98.93,891967,33,19948,-69
2020-09-02 06:39:05,11.33,11.33,11.33,98.14,893670,33,19974,-69
2020-09-02 06:39:56,11.24,11.24,11.24,98.63,895621,33,20362,-69
2020-09-02 06:40:47,11.02,11.02,11.02,99.57,896701,33,20015,-69
2020-09-02 06:41:38,11.04,11.04,11.04,99.47,895762,33,19999,-69
2020-09-02 06:42:29,11.03,11.03,11.03,99.91,895366,33,19947,-69
2020-09-02 06:43:19,10.98,10.98,10.98,100.00,896790,33,19963,-69
2020-09-02 06:44:10,11.05,11.05,11.05,100.00,898737,33,19944,-69
2020-09-02 06:45:01,11.07,11.07,11.07,100.00,892419,33,20022,-69
2020-09-02 06:45:51,11.10,11.10,11.10,100.00,892721,33,19971,-69
2020-09-02 06:46:43,11.25,11.25,11.25,99.99,893910,33,19948,-69
2020-09-02 06:47:34,11.33,11.33,11.33,99.24,898696,33,20380,-69
2020-09-02 06:48:25,11.23,11.23,11.23,99.25,898824,33,20007,-69
2020-09-02 06:49:16,11.17,11.17,11.17,98.98,897708,33,19959,-69
2020-09-02 06:50:07,11.16,11.16,11.16,99.39,895849,33,19979,-69
2020-09-02 06:50:58,11.35,11.35,11.35,98.12,895919,33,19944,-69
2020-09-02 06:51:50,11.39,11.39,11.39,98.10,898237,33,20380,-69
2020-09-02 06:52:40,11.30,11.30,11.30,97.88,898432,33,20364,-69
2020-09-02 06:53:31,11.37,11.37,11.37,98.84,897495,33,19940,-69
2020-09-02 06:54:22,11.43,11.43,11.43,98.09,895649,33,19958,-69
2020-09-02 06:55:13,11.57,11.57,11.57,96.95,896360,33,19954,-69
2020-09-02 06:56:03,11.60,11.60,11.60,96.56,898685,33,19983,-69
2020-09-02 06:56:54,11.65,11.65,11.65,96.89,898585,33,19991,-69
2020-09-02 06:57:45,11.53,11.53,11.53,97.15,897635,33,20059,-69
2020-09-02 06:58:35,11.33,11.33,11.33,97.21,896684,33,19951,-69
2020-09-02 06:59:26,11.32,11.32,11.32,97.80,898734,33,19944,-69
2020-09-02 07:00:17,11.27,11.27,11.27,97.71,898609,33,19948,-69
2020-09-02 07:01:08,11.37,11.37,11.37,97.83,897520,33,19938,-69
2020-09-02 07:01:58,11.33,11.33,11.33,98.70,895724,33,20377,-69
2020-09-02 07:02:49,11.38,11.38,11.38,99.44,895778,33,20410,-69
2020-09-02 07:03:40,11.33,11.33,11.33,100.00,895762,33,19960,-69
2020-09-02 07:04:31,11.38,11.38,11.38,99.91,895837,33,19999,-69
2020-09-02 07:05:22,11.54,11.54,11.54,98.73,898521,33,19936,-69
2020-09-02 07:06:12,11.65,11.65,11.65,98.32,898627,33,20022,-69
2020-09-02 07:07:03,11.49,11.49,11.49,97.51,897379,33,19983,-69
2020-09-02 07:07:54,11.53,11.53,11.53,98.39,895478,33,19936,-69
2020-09-02 07:08:45,11.60,11.60,11.60,97.92,896666,33,19937,-69
2020-09-02 07:09:35,11.51,11.51,11.51,97.89,897690,33,19955,-69
2020-09-02 07:10:26,11.49,11.49,11.49,98.38,895661,33,19941,-69
2020-09-02 07:11:17,11.48,11.48,11.48,98.90,895635,33,19970,-69
2020-09-02 07:12:08,11.40,11.40,11.40,98.01,893549,33,19984,-69
2020-09-02 07:12:58,11.59,11.59,11.59,98.12,895506,33,19948,-70
2020-09-02 07:13:49,11.72,11.72,11.72,97.00,895730,33,20362,-69
2020-09-02 07:14:40,11.86,11.86,11.86,95.90,895820,33,19937,-69
2020-09-02 07:15:31,11.94,11.94,11.94,96.29,895926,33,19937,-69
2020-09-02 07:16:22,12.04,12.04,12.04,95.19,895552,33,19936,-69
2020-09-02 07:17:12,12.02,12.02,12.02,96.74,895573,33,19936,-69
2020-09-02 07:18:03,12.08,12.08,12.08,95.57,896718,33,20346,-69
2020-09-02 07:18:54,12.26,12.26,12.26,93.51,895578,33,19952,-69
2020-09-02 07:19:45,12.26,12.26,12.26,93.01,895519,33,20324,-70
2020-09-02 07:20:36,12.36,12.36,12.36,92.27,893539,33,19945,-69
2020-09-02 07:21:26,12.17,12.17,12.17,93.37,892635,33,19955,-69
2020-09-02 07:22:17,12.12,12.12,12.12,93.65,893614,33,19956,-69
2020-09-02 07:23:08,11.88,11.88,11.88,94.67,896631,33,20346,-69
2020-09-02 07:23:58,11.84,11.84,11.84,95.12,895702,33,19971,-69
2020-09-02 07:24:49,11.95,11.95,11.95,95.07,895408,33,19936,-70
2020-09-02 07:25:40,12.09,12.09,12.09,94.28,895649,33,19987,-69
2020-09-02 07:26:31,12.06,12.06,12.06,94.44,895873,33,19952,-69
2020-09-02 07:27:21,11.88,11.88,11.88,96.21,895738,33,19940,-69
2020-09-02 07:28:12,11.98,11.98,11.98,95.84,895478,33,19944,-69
2020-09-02 07:29:03,12.21,12.21,12.21,95.29,892461,33,19948,-69
2020-09-02 07:29:55,12.11,12.11,12.11,94.85,893578,33,20004,-69
2020-09-02 07:30:46,12.36,12.36,12.36,93.00,895586,33,19963,-69
2020-09-02 07:31:37,12.41,12.41,12.41,91.74,895562,33,19945,-69
2020-09-02 07:32:27,12.46,12.46,12.46,91.67,895528,33,19948,-69
2020-09-02 07:33:18,12.46,12.46,12.46,92.28,893380,33,19944,-69
2020-09-02 07:34:09,12.55,12.55,12.55,92.81,895258,33,19937,-70
2020-09-02 07:35:00,12.68,12.68,12.68,92.05,892474,33,19940,-69
2020-09-02 07:35:51,12.73,12.73,12.73,92.55,893677,33,19949,-70
2020-09-02 07:36:41,12.64,12.64,12.64,91.98,895511,33,19960,-69
2020-09-02 07:37:32,12.65,12.65,12.65,92.08,895551,33,20275,-69
2020-09-02 07:38:23,12.64,12.64,12.64,90.01,892345,33,19979,-69
2020-09-02 07:39:13,12.59,12.59,12.59,89.62,893377,33,19963,-70
2020-09-02 07:40:04,12.52,12.52,12.52,90.84,895621,33,20051,-69
2020-09-02 07:40:55,12.71,12.71,12.71,89.86,895535,33,19944,-69
2020-09-02 07:41:46,12.58,12.58,12.58,90.00,895699,33,19936,-70
2020-09-02 07:42:36,12.31,12.31,12.31,91.25,895033,33,20244,-70
2020-09-02 07:43:27,12.38,12.38,12.38,92.15,895733,33,19962,-69
2020-09-02 07:44:18,12.32,12.32,12.32,91.66,895900,33,19936,-69
2020-09-02 07:45:09,12.36,12.36,12.36,91.02,895815,33,19951,-70
2020-09-02 07:45:59,12.57,12.57,12.57,90.90,895884,33,19992,-69
2020-09-02 07:46:50,12.70,12.70,12.70,90.23,895575,33,19944,-70
2020-09-02 07:47:41,12.80,12.80,12.80,91.74,895497,33,19944,-70
2020-09-02 07:48:32,12.77,12.77,12.77,91.92,896237,33,19976,-69
2020-09-02 07:49:22,12.87,12.87,12.87,90.92,897565,33,20011,-69
2020-09-02 07:50:13,13.01,13.01,13.01,90.32,896640,33,20303,-70
2020-09-02 07:51:04,13.21,13.21,13.21,89.41,898529,33,19944,-69
2020-09-02 07:51:55,13.52,13.52,13.52,88.81,897566,33,20373,-70
2020-09-02 07:52:45,13.59,13.59,13.59,87.61,898351,33,19990,-70
2020-09-02 07:53:36,13.58,13.58,13.58,87.07,898590,33,19936,-69
2020-09-02 07:54:27,13.63,13.63,13.63,88.29,897508,33,20306,-70
2020-09-02 07:55:17,13.86,13.86,13.86,88.35,895867,33,19987,-69
2020-09-02 07:56:08,13.38,13.38,13.38,84.51,895760,33,20334,-69
2020-09-02 07:56:59,13.25,13.25,13.25,86.90,895380,33,19936,-69
2020-09-02 07:57:50,13.20,13.20,13.20,86.50,895710,33,19954,-69
2020-09-02 07:58:41,13.23,13.23,13.23,88.63,895633,33,19936,-70
2020-09-02 07:59:31,13.11,13.11,13.11,88.74,895630,33,19956,-69
2020-09-02 08:00:23,13.17,13.17,13.17,88.25,898362,33,19936,-69
2020-09-02 08:01:13,13.23,13.23,13.23,87.83,898494,33,19967,-69
2020-09-02 08:02:04,13.43,13.43,13.43,87.88,897309,33,20023,-69
2020-09-02 08:02:55,13.49,13.49,13.49,88.87,895451,33,19991,-69
2020-09-02 08:03:46,13.70,13.70,13.70,86.83,896513,33,20304,-69
2020-09-02 08:04:37,13.77,13.77,13.77,85.77,898487,33,20015,-70
2020-09-02 08:05:28,13.44,13.44,13.44,86.21,897416,33,20392,-70
2020-09-02 08:06:18,13.52,13.52,13.52,86.30,895727,33,19995,-70
2020-09-02 08:07:09,13.88,13.88,13.88,86.92,895575,33,19979,-69
2020-09-02 08:08:00,13.93,13.93,13.93,86.25,895586,33,19971,-69
2020-09-02 08:08:51,13.61,13.61,13.61,86.45,895545,33,20326,-70
2020-09-02 08:09:42,13.61,13.61,13.61,87.25,898367,33,19947,-69
2020-09-02 08:10:33,13.39,13.39,13.39,87.45,898276,33,19958,-69
2020-09-02 08:11:24,13.48,13.48,13.48,87.51,897369,33,20368,-70
2020-09-02 08:12:14,13.27,13.27,13.27,87.60,896553,33,19951,-70
2020-09-02 08:13:05,13.47,13.47,13.47,86.71,898390,33,20299,-69
2020-09-02 08:13:56,13.49,13.49,13.49,87.49,895298,33,19951,-70
2020-09-02 08:14:47,13.25,13.25,13.25,87.55,894202,33,19936,-70
2020-09-02 08:15:38,13.24,13.24,13.24,87.67,893704,33,19936,-70
2020-09-02 08:16:28,13.09,13.09,13.09,89.25,895815,33,19936,-70
2020-09-02 08:17:19,13.07,13.07,13.07,89.06,895748,33,20351,-70
2020-09-02 08:18:10,13.02,13.02,13.02,88.05,895809,33,20274,-69
2020-09-02 08:19:01,12.73,12.73,12.73,90.20,895676,33,20000,-69
2020-09-02 08:19:51,12.47,12.47,12.47,90.54,898265,33,19985,-69
2020-09-02 08:20:42,12.66,12.66,12.66,91.85,895436,33,19975,-70
2020-09-02 08:21:33,12.89,12.89,12.89,90.29,895433,33,20280,-69
2020-09-02 08:22:24,13.02,13.02,13.02,89.35,893380,33,20003,-69
2020-09-02 08:23:15,12.89,12.89,12.89,89.85,895403,33,19949,-69
2020-09-02 08:24:05,13.07,13.07,13.07,88.12,896687,33,19938,-70
2020-09-02 08:24:56,13.23,13.23,13.23,87.84,898224,33,19983,-70
2020-09-02 08:25:47,13.38,13.38,13.38,87.39,898547,33,19937,-70
2020-09-02 08:26:37,13.44,13.44,13.44,87.17,897331,33,19956,-69
2020-09-02 08:27:28,13.37,13.37,13.37,86.25,898233,33,19948,-70
2020-09-02 08:28:19,13.15,13.15,13.15,87.96,898430,33,19932,-69
2020-09-02 08:29:10,13.17,13.17,13.17,88.34,891167,33,19959,-69
2020-09-02 08:30:01,13.26,13.26,13.26,88.05,890474,33,20285,-69
2020-09-02 08:30:52,13.38,13.38,13.38,88.29,893514,33,19957,-69
2020-09-02 08:31:42,13.28,13.28,13.28,88.01,895728,33,19950,-69
2020-09-02 08:32:33,13.32,13.32,13.32,89.36,895423,33,19940,-70
2020-09-02 08:33:24,13.35,13.35,13.35,89.46,895447,33,20252,-69
2020-09-02 08:34:15,13.19,13.19,13.19,90.56,896642,33,19940,-69
2020-09-02 08:35:05,13.38,13.38,13.38,89.57,897334,33,20340,-70
2020-09-02 08:35:56,13.38,13.38,13.38,89.63,896548,33,19951,-69
2020-09-02 08:36:47,13.44,13.44,13.44,89.36,898414,33,19948,-70
2020-09-02 08:37:38,13.43,13.43,13.43,88.98,897399,33,19936,-70
2020-09-02 08:38:28,13.28,13.28,13.28,89.53,895719,33,19940,-69
2020-09-02 08:39:19,13.32,13.32,13.32,89.82,898025,33,19975,-69
2020-09-02 08:40:10,13.14,13.14,13.14,89.33,898341,33,19965,-69
2020-09-02 08:41:01,13.22,13.22,13.22,89.88,894424,33,19951,-70
2020-09-02 08:41:51,13.14,13.14,13.14,90.28,895437,33,19984,-69
2020-09-02 08:42:42,13.05,13.05,13.05,89.71,896023,33,19967,-70
2020-09-02 08:43:33,13.00,13.00,13.00,90.19,897263,33,19936,-70
2020-09-02 08:44:24,13.04,13.04,13.04,91.10,895461,33,19951,-70
2020-09-02 08:45:15,12.93,12.93,12.93,90.27,896424,33,19948,-70
2020-09-02 08:46:05,12.98,12.98,12.98,90.38,898268,33,20324,-70
2020-09-02 08:46:56,13.22,13.22,13.22,89.53,898316,33,19949,-70
2020-09-02 08:47:47,13.32,13.32,13.32,89.87,897105,33,20185,-70
2020-09-02 08:48:38,13.67,13.67,13.67,87.87,895395,33,19956,-70
2020-09-02 08:49:28,13.92,13.92,13.92,86.64,895435,33,19940,-69
2020-09-02 08:50:19,14.22,14.22,14.22,84.45,895577,33,20407,-70
2020-09-02 08:51:10,14.24,14.24,14.24,84.29,895598,33,19937,-69
2020-09-02 08:52:01,14.12,14.12,14.12,84.90,895585,33,19947,-70
2020-09-02 08:52:51,13.90,13.90,13.90,86.26,895351,33,19963,-70
2020-09-02 08:53:42,13.89,13.89,13.89,86.20,891920,33,19955,-70
2020-09-02 08:54:33,13.78,13.78,13.78,86.34,890241,33,19976,-70
2020-09-02 08:55:24,13.64,13.64,13.64,87.27,890490,33,20024,-69
2020-09-02 08:56:14,13.67,13.67,13.67,86.51,890355,33,19941,-70
2020-09-02 08:57:05,13.67,13.67,13.67,86.04,893279,33,20384,-69
2020-09-02 08:57:56,13.66,13.66,13.66,87.33,896068,33,19952,-70
2020-09-02 08:58:47,13.84,13.84,13.84,85.90,898166,33,19940,-70
2020-09-02 08:59:38,13.53,13.53,13.53,86.71,898384,33,19937,-70
2020-09-02 09:00:29,13.55,13.55,13.55,87.02,895388,33,19951,-70
2020-09-02 09:01:20,13.71,13.71,13.71,86.34,895852,33,19955,-70
2020-09-02 09:02:10,13.44,13.44,13.44,86.79,897146,33,20303,-70
2020-09-02 09:03:01,13.24,13.24,13.24,87.82,898956,33,20404,-70
2020-09-02 09:03:53,13.34,13.34,13.34,87.77,899163,33,19954,-70
2020-09-02 09:04:45,13.24,13.24,13.24,87.30,898934,33,20184,-69
2020-09-02 09:05:35,13.40,13.40,13.40,86.84,898955,33,20362,-70
2020-09-02 09:06:26,13.22,13.22,13.22,87.38,897656,33,20400,-70
2020-09-02 09:07:17,13.29,13.29,13.29,86.19,896292,33,19936,-69
2020-09-02 09:08:08,13.32,13.32,13.32,86.87,895924,33,19979,-70
2020-09-02 09:08:59,13.20,13.20,13.20,89.13,896401,33,19964,-69
2020-09-02 09:09:50,13.48,13.48,13.48,88.44,898885,33,19967,-70
2020-09-02 09:10:40,13.65,13.65,13.65,86.33,898630,33,19943,-70
2020-09-02 09:11:31,13.69,13.69,13.69,86.51,894949,33,19960,-70
2020-09-02 09:12:22,13.50,13.50,13.50,86.65,894138,33,19937,-70
2020-09-02 09:13:13,13.47,13.47,13.47,87.39,896174,33,19936,-70
2020-09-02 09:14:04,13.64,13.64,13.64,87.26,896038,33,19987,-70
2020-09-02 09:14:54,13.82,13.82,13.82,86.73,892832,33,19945,-70
2020-09-02 09:15:45,13.87,13.87,13.87,85.48,894156,33,19971,-70
2020-09-02 09:16:36,13.80,13.80,13.80,84.14,897012,33,19967,-70
2020-09-02 09:17:26,14.09,14.09,14.09,83.14,895995,33,19951,-70
2020-09-02 09:18:18,13.83,13.83,13.83,83.14,895926,33,19999,-69
2020-09-02 09:19:08,13.76,13.76,13.76,83.92,897009,33,19987,-70
2020-09-02 09:19:59,13.77,13.77,13.77,84.25,897911,33,20002,-70
2020-09-02 09:20:50,14.01,14.01,14.01,82.66,895947,33,19954,-70
2020-09-02 09:21:41,13.89,13.89,13.89,83.76,895625,33,20330,-70
2020-09-02 09:22:32,14.04,14.04,14.04,83.15,897232,33,19988,-70
2020-09-02 09:23:23,13.91,13.91,13.91,86.10,892736,33,19940,-70
2020-09-02 09:24:13,13.98,13.98,13.98,84.08,892963,33,19972,-70
2020-09-02 09:25:04,14.12,14.12,14.12,82.35,895188,33,19937,-70
2020-09-02 09:25:55,14.31,14.31,14.31,83.87,899064,33,19939,-70
2020-09-02 09:26:46,14.39,14.39,14.39,84.26,897885,33,19933,-70
2020-09-02 09:27:37,14.47,14.47,14.47,81.79,896264,33,19972,-69
2020-09-02 09:28:27,14.28,14.28,14.28,80.39,896014,33,19963,-70
2020-09-02 09:29:18,14.16,14.16,14.16,80.82,895955,33,19984,-70
2020-09-02 09:30:09,14.47,14.47,14.47,79.26,897090,33,20327,-70
2020-09-02 09:31:00,14.47,14.47,14.47,79.20,898849,33,19947,-70
2020-09-02 09:31:51,14.22,14.22,14.22,81.62,899093,33,19967,-70
2020-09-02 09:32:43,14.20,14.20,14.20,82.89,899088,33,19940,-70
2020-09-02 09:33:34,14.39,14.39,14.39,80.29,897919,33,19982,-70
2020-09-02 09:34:26,14.51,14.51,14.51,79.18,897191,33,19936,-70
2020-09-02 09:35:16,14.50,14.50,14.50,78.73,895865,33,19941,-70
2020-09-02 09:36:07,14.24,14.24,14.24,80.45,896054,33,20010,-70
2020-09-02 09:36:58,14.32,14.32,14.32,81.04,897083,33,19952,-70
2020-09-02 09:37:49,14.30,14.30,14.30,80.43,898945,33,19952,-70
2020-09-02 09:38:39,14.37,14.37,14.37,80.33,897903,33,19940,-70
2020-09-02 09:39:30,14.26,14.26,14.26,83.17,896222,33,19936,-70
2020-09-02 09:40:21,14.36,14.36,14.36,82.75,898933,33,20378,-70
2020-09-02 09:41:12,14.49,14.49,14.49,79.16,898980,33,20313,-70
2020-09-02 09:42:03,14.69,14.69,14.69,78.82,892846,33,20012,-70
2020-09-02 09:42:53,14.46,14.46,14.46,77.55,889722,33,19965,-70
2020-09-02 09:43:45,14.55,14.55,14.55,78.41,892148,33,20312,-70
2020-09-02 09:44:36,14.54,14.54,14.54,80.26,897063,33,19971,-69
2020-09-02 09:45:27,14.32,14.32,14.32,78.13,897706,33,20003,-70
2020-09-02 09:46:17,14.49,14.49,14.49,77.38,898515,33,19959,-69
2020-09-02 09:47:08,14.42,14.42,14.42,78.85,892488,33,19967,-70
2020-09-02 09:47:59,14.64,14.64,14.64,81.22,892821,33,19936,-70
2020-09-02 09:48:50,14.93,14.93,14.93,76.58,891719,33,20245,-70
2020-09-02 09:49:41,15.09,15.09,15.09,75.99,895950,33,19948,-70
2020-09-02 09:50:32,14.67,14.67,14.67,75.19,895532,33,20379,-70
2020-09-02 09:51:22,13.89,13.89,13.89,78.43,895954,33,19956,-70
2020-09-02 09:52:13,14.17,14.17,14.17,78.12,892783,33,19940,-70
2020-09-02 09:53:04,14.34,14.34,14.34,78.52,893955,33,19936,-70
2020-09-02 09:53:56,14.42,14.42,14.42,80.16,896966,33,19983,-70
2020-09-02 09:54:46,14.33,14.33,14.33,80.15,898910,33,20310,-70
2020-09-02 09:55:37,14.54,14.54,14.54,79.20,897868,33,19949,-69
2020-09-02 09:56:28,14.65,14.65,14.65,79.14,896129,33,19949,-70
2020-09-02 09:57:19,14.66,14.66,14.66,80.02,895742,33,19952,-70
2020-09-02 09:58:10,14.61,14.61,14.61,82.06,892392,33,19941,-70
2020-09-02 09:59:01,14.33,14.33,14.33,84.26,893862,33,20316,-70
2020-09-02 09:59:51,14.72,14.72,14.72,80.49,896832,33,19940,-70
2020-09-02 10:00:43,14.83,14.83,14.83,78.48,898824,33,20027,-70
2020-09-02 10:01:34,14.91,14.91,14.91,79.32,897769,33,19964,-70
2020-09-02 10:02:25,14.62,14.62,14.62,81.52,896085,33,20298,-70
2020-09-02 10:03:16,14.43,14.43,14.43,83.60,896119,33,19951,-70
2020-09-02 10:04:07,14.65,14.65,14.65,80.02,896122,33,20236,-70
2020-09-02 10:04:58,14.63,14.63,14.63,80.36,898384,33,20339,-70
2020-09-02 10:05:50,14.61,14.61,14.61,78.35,892362,33,19941,-70
2020-09-02 10:06:41,14.70,14.70,14.70,78.41,892685,33,20367,-70
2020-09-02 10:07:32,14.61,14.61,14.61,79.95,893979,33,19952,-70
2020-09-02 10:08:23,14.65,14.65,14.65,79.21,895985,33,19967,-69
2020-09-02 10:09:14,14.06,14.06,14.06,81.67,896137,33,19936,-70
2020-09-02 10:10:05,13.85,13.85,13.85,80.78,896033,33,20295,-70
2020-09-02 10:10:56,13.81,13.81,13.81,81.06,896024,33,19948,-70
2020-09-02 10:11:49,13.93,13.93,13.93,81.23,896020,33,19936,-70
2020-09-02 10:12:40,14.04,14.04,14.04,81.97,895864,33,19936,-70
2020-09-02 10:13:30,14.44,14.44,14.44,79.50,895813,33,19936,-70
2020-09-02 10:14:21,14.52,14.52,14.52,79.68,895520,33,19987,-70
2020-09-02 10:15:12,14.63,14.63,14.63,78.82,898392,33,19960,-69
2020-09-02 10:16:03,14.71,14.71,14.71,79.85,898838,33,20310,-69
2020-09-02 10:16:54,14.66,14.66,14.66,78.21,897851,33,20354,-70
2020-09-02 10:17:45,14.58,14.58,14.58,78.50,896018,33,19968,-72
2020-09-02 10:18:35,14.63,14.63,14.63,78.27,896038,33,19947,-70
2020-09-02 10:19:26,15.00,15.00,15.00,76.68,896052,33,19967,-70
2020-09-02 10:20:17,15.29,15.29,15.29,75.31,896045,33,20215,-70
2020-09-02 10:21:08,15.46,15.46,15.46,74.28,896179,33,20374,-70
2020-09-02 10:21:59,15.73,15.73,15.73,74.12,895934,33,19951,-70
2020-09-02 10:22:50,15.62,15.62,15.62,75.89,895728,33,19940,-70
2020-09-02 10:23:41,15.68,15.68,15.68,76.79,895956,33,19971,-70
2020-09-02 10:24:31,15.95,15.95,15.95,72.08,893395,33,19941,-70
2020-09-02 10:25:23,15.88,15.88,15.88,73.39,895858,33,19952,-70
2020-09-02 10:26:14,15.64,15.64,15.64,79.17,895987,33,19949,-70
2020-09-02 10:27:05,15.62,15.62,15.62,74.44,896075,33,19936,-70
2020-09-02 10:27:56,15.36,15.36,15.36,76.77,892259,33,19976,-69
2020-09-02 10:28:48,15.32,15.32,15.32,73.31,892473,33,19988,-69
2020-09-02 10:29:39,14.99,14.99,14.99,73.24,893832,33,19983,-69
2020-09-02 10:30:30,14.49,14.49,14.49,74.62,897103,33,19940,-70
2020-09-02 10:31:22,14.62,14.62,14.62,78.26,897788,33,20357,-70
2020-09-02 10:32:12,15.15,15.15,15.15,73.47,895752,33,19940,-70
2020-09-02 10:33:03,15.39,15.39,15.39,76.45,895704,33,20345,-70
2020-09-02 10:33:54,15.51,15.51,15.51,74.65,895889,33,19936,-69
2020-09-02 10:34:45,15.06,15.06,15.06,74.22,895926,33,19947,-69
2020-09-02 10:35:36,15.09,15.09,15.09,78.75,898712,33,19935,-70
2020-09-02 10:36:27,15.60,15.60,15.60,73.30,898847,33,19936,-70
2020-09-02 10:37:18,15.92,15.92,15.92,72.78,897746,33,20372,-70
2020-09-02 10:38:09,15.91,15.91,15.91,74.70,896094,33,19976,-70
2020-09-02 10:39:00,15.80,15.80,15.80,74.31,896045,33,19936,-70
2020-09-02 10:39:50,15.39,15.39,15.39,73.16,898621,33,19940,-70
2020-09-02 10:40:41,15.16,15.16,15.16,74.09,898596,33,19936,-70
2020-09-02 10:41:32,15.02,15.02,15.02,74.77,895704,33,19986,-70
2020-09-02 10:42:23,15.44,15.44,15.44,72.94,895648,33,19936,-70
2020-09-02 10:43:14,15.44,15.44,15.44,75.14,895989,33,20216,-70
2020-09-02 10:44:05,15.61,15.61,15.61,72.56,895745,33,19974,-70
2020-09-02 10:44:56,15.75,15.75,15.75,71.37,895885,33,19948,-70
2020-09-02 10:45:47,15.76,15.76,15.76,71.24,895967,33,19936,-70
2020-09-02 10:46:37,15.31,15.31,15.31,71.68,895901,33,19940,-70
2020-09-02 10:47:28,15.35,15.35,15.35,73.66,898527,33,19959,-70
2020-09-02 10:48:19,15.34,15.34,15.34,75.09,892697,33,20365,-70
2020-09-02 10:49:10,15.32,15.32,15.32,73.62,892736,33,19945,-70
2020-09-02 10:50:00,15.01,15.01,15.01,73.82,893671,33,19980,-70
2020-09-02 10:50:51,14.81,14.81,14.81,75.21,896737,33,19979,-70
2020-09-02 10:51:42,14.78,14.78,14.78,76.02,897804,33,19944,-70
2020-09-02 10:52:34,14.84,14.84,14.84,74.59,895748,33,19991,-70
2020-09-02 10:53:24,15.10,15.10,15.10,74.60,895782,33,19948,-70
2020-09-02 10:54:05,15.21,15.21,15.21,75.66,896907,33,19936,-70
2020-09-02 10:54:57,15.37,15.37,15.37,74.99,889523,33,20398,-70
2020-09-02 10:55:48,15.50,15.50,15.50,73.68,886959,33,19973,-70
2020-09-02 10:56:39,15.86,15.86,15.86,72.29,892071,33,20307,-70
2020-09-02 10:57:30,16.01,16.01,16.01,70.51,896774,33,19937,-70
2020-09-02 10:58:21,16.43,16.43,16.43,69.69,897818,33,19944,-70
2020-09-02 10:59:11,16.03,16.03,16.03,70.43,895711,33,20031,-70
2020-09-02 11:00:02,16.09,16.09,16.09,70.90,895418,33,19949,-70
2020-09-02 11:00:53,16.55,16.55,16.55,70.76,896727,33,20286,-69
2020-09-02 11:01:44,17.34,17.34,17.34,67.19,898747,33,19951,-70
2020-09-02 11:02:34,17.87,17.87,17.87,63.70,898640,33,20306,-71
2020-09-02 11:03:25,17.90,17.90,17.90,63.22,898767,33,20326,-70
2020-09-02 11:04:16,17.86,17.86,17.86,67.33,895708,33,19944,-70
2020-09-02 11:05:07,18.04,18.04,18.04,67.68,892540,33,20328,-70
2020-09-02 11:05:58,18.77,18.77,18.77,57.93,893651,33,19995,-70
2020-09-02 11:06:49,18.52,18.52,18.52,59.64,893696,33,20283,-70
2020-09-02 11:07:39,18.10,18.10,18.10,60.07,895782,33,20000,-71
2020-09-02 11:08:30,19.20,19.20,19.20,56.90,890402,33,19996,-70
2020-09-02 11:09:21,19.95,19.95,19.95,55.07,892750,33,19940,-70
2020-09-02 11:10:12,20.04,20.04,20.04,53.33,893924,33,20287,-70
2020-09-02 11:11:03,19.48,19.48,19.48,58.25,898637,33,19948,-70
2020-09-02 11:11:53,19.49,19.49,19.49,57.50,898649,33,20005,-70
2020-09-02 11:12:44,20.14,20.14,20.14,53.92,898610,33,20373,-70
2020-09-02 11:13:25,20.71,20.71,20.71,53.02,898347,33,19932,-70
2020-09-02 11:14:16,20.53,20.53,20.53,54.54,895684,33,19936,-70
2020-09-02 11:15:07,20.27,20.27,20.27,55.08,892522,33,19952,-70
2020-09-02 11:15:57,20.46,20.46,20.46,52.18,890764,33,19941,-70
2020-09-02 11:16:48,20.94,20.94,20.94,51.36,892377,33,19983,-70
2020-09-02 11:17:28,19.93,19.93,19.93,56.95,893697,33,19936,-70
2020-09-02 11:18:08,18.95,18.95,18.95,59.29,892641,33,19959,-71
2020-09-02 11:18:40,19.69,19.69,19.69,55.21,895584,33,19966,-70
2020-09-02 11:19:20,18.72,18.72,18.72,55.54,892442,33,20383,-70
2020-09-02 11:20:14,18.09,18.09,18.09,59.06,894764,33,19944,-70
2020-09-02 11:21:10,17.95,17.95,17.95,61.70,895922,33,20074,-70
2020-09-02 11:21:41,19.19,19.19,19.19,54.87,895606,33,19936,-70
2020-09-02 11:22:35,19.80,19.80,19.80,54.60,886133,33,19961,-70
2020-09-02 11:23:29,20.21,20.21,20.21,53.02,886264,33,20388,-70
2020-09-02 11:24:10,19.81,19.81,19.81,54.62,895110,33,19995,-70
2020-09-02 11:24:50,19.28,19.28,19.28,56.21,895217,33,20499,-70
2020-09-02 11:25:45,19.88,19.88,19.88,55.39,895526,33,19936,-70
2020-09-02 11:26:39,20.82,20.82,20.82,52.19,896135,33,19971,-70
2020-09-02 11:27:30,21.04,21.04,21.04,52.51,896898,33,19940,-70
2020-09-02 11:28:21,19.64,19.64,19.64,52.44,898586,33,20031,-70
2020-09-02 11:29:12,20.34,20.34,20.34,51.82,895588,33,19940,-70
2020-09-02 11:30:03,20.69,20.69,20.69,52.69,895625,33,19948,-70
2020-09-02 11:30:57,20.14,20.14,20.14,55.66,896561,33,20373,-70
2020-09-02 11:31:48,20.08,20.08,20.08,53.24,895631,33,20474,-70
2020-09-02 11:32:39,20.44,20.44,20.44,51.12,895572,33,20020,-70
2020-09-02 11:33:31,20.57,20.57,20.57,50.04,894009,33,19958,-71
2020-09-02 11:34:22,20.30,20.30,20.30,53.09,896043,33,20039,-70
2020-09-02 11:35:12,20.54,20.54,20.54,51.16,893751,33,19936,-70
2020-09-02 11:36:03,19.98,19.98,19.98,51.60,895692,33,19940,-70
2020-09-02 11:36:54,20.93,20.93,20.93,51.63,895693,33,19971,-71
2020-09-02 11:37:45,20.89,20.89,20.89,48.85,895574,33,19960,-71
2020-09-02 11:38:36,21.20,21.20,21.20,49.12,895460,33,19944,-71
2020-09-02 11:39:28,21.12,21.12,21.12,51.15,895754,33,20323,-71
2020-09-02 11:40:18,21.67,21.67,21.67,49.63,895406,33,20004,-71
2020-09-02 11:41:09,21.12,21.12,21.12,49.58,895835,33,19948,-71
2020-09-02 11:42:00,21.17,21.17,21.17,53.20,895898,33,20002,-72
2020-09-02 11:42:51,21.33,21.33,21.33,50.13,898990,33,20436,-72
2020-09-02 11:43:42,21.55,21.55,21.55,50.35,895202,33,19948,-71
2020-09-02 11:44:33,22.06,22.06,22.06,49.93,895643,33,20036,-72
2020-09-02 11:45:25,21.65,21.65,21.65,48.83,896989,33,20236,-70
2020-09-02 11:46:16,21.70,21.70,21.70,49.22,899091,33,19950,-71
2020-09-02 11:47:07,22.34,22.34,22.34,44.25,895522,33,20325,-70
2020-09-02 11:47:58,22.39,22.39,22.39,46.37,892044,33,20011,-70
2020-09-02 11:48:49,22.26,22.26,22.26,45.34,890375,33,19952,-71
2020-09-02 11:49:40,21.78,21.78,21.78,48.89,890332,33,20316,-70
2020-09-02 11:50:31,21.39,21.39,21.39,49.57,893584,33,19955,-71
2020-09-02 11:51:22,21.47,21.47,21.47,46.39,896375,33,19951,-71
2020-09-02 11:52:14,22.46,22.46,22.46,45.20,895563,33,19936,-71
2020-09-02 11:53:05,22.59,22.59,22.59,45.09,895554,33,19959,-71
2020-09-02 11:53:57,22.70,22.70,22.70,44.21,896701,33,19955,-70
2020-09-02 11:54:48,22.66,22.66,22.66,44.90,897343,33,19959,-71
2020-09-02 11:55:39,21.64,21.64,21.64,48.71,896733,33,19969,-70
2020-09-02 11:56:29,21.26,21.26,21.26,46.33,898500,33,19955,-70
2020-09-02 11:57:20,20.93,20.93,20.93,47.53,898370,33,19970,-70
2020-09-02 11:58:11,20.36,20.36,20.36,47.57,894492,33,20447,-70
2020-09-02 11:59:01,20.06,20.06,20.06,48.92,893451,33,19959,-70
2020-09-02 11:59:52,18.37,18.37,18.37,49.63,892218,33,19964,-70
2020-09-02 12:00:43,18.01,18.01,18.01,51.02,889319,33,20005,-71
2020-09-02 12:01:34,18.21,18.21,18.21,52.02,889992,33,19953,-70
2020-09-02 12:02:25,19.08,19.08,19.08,51.32,890498,33,19995,-70
2020-09-02 12:03:17,19.68,19.68,19.68,50.51,893599,33,20303,-70
2020-09-02 12:04:08,19.90,19.90,19.90,51.53,896636,33,19937,-70
2020-09-02 12:04:59,20.17,20.17,20.17,50.08,848826,33,1652133,-70
2020-09-02 12:05:50,20.14,20.14,20.14,48.32,898665,33,20224,-70
2020-09-02 12:06:40,20.17,20.17,20.17,49.79,898325,33,19948,-70
2020-09-02 12:07:31,19.61,19.61,19.61,50.42,895383,33,19952,-70
2020-09-02 12:08:22,20.39,20.39,20.39,45.98,895424,33,20327,-70
2020-09-02 12:09:13,21.29,21.29,21.29,45.11,896601,33,19940,-70
2020-09-02 12:10:04,20.87,20.87,20.87,50.38,895419,33,19944,-71
2020-09-02 12:10:55,20.05,20.05,20.05,48.87,895345,33,19963,-70
2020-09-02 12:11:46,20.63,20.63,20.63,49.00,896737,33,19947,-71
2020-09-02 12:12:37,20.68,20.68,20.68,46.96,898670,33,20317,-70
2020-09-02 12:13:27,21.07,21.07,21.07,50.79,895446,33,20291,-71
2020-09-02 12:14:18,21.22,21.22,21.22,48.55,895313,33,19948,-70
2020-09-02 12:15:09,20.49,20.49,20.49,48.08,896338,33,19975,-70
2020-09-02 12:16:00,20.17,20.17,20.17,49.40,898688,33,19939,-71
2020-09-02 12:16:51,20.50,20.50,20.50,46.68,898742,33,19974,-70
2020-09-02 12:17:42,20.80,20.80,20.80,46.41,895301,33,20279,-71
2020-09-02 12:18:33,21.20,21.20,21.20,46.85,895443,33,19991,-71
2020-09-02 12:19:24,21.94,21.94,21.94,46.68,896741,33,20013,-70
2020-09-02 12:20:14,22.33,22.33,22.33,45.38,894937,33,20056,-71
2020-09-02 12:21:05,22.17,22.17,22.17,47.05,895497,33,19949,-71
2020-09-02 12:21:56,21.74,21.74,21.74,47.75,896754,33,19936,-71
2020-09-02 12:22:46,22.25,22.25,22.25,44.61,895462,33,19975,-70
2020-09-02 12:23:37,23.34,23.34,23.34,40.69,895315,33,19936,-71
2020-09-02 12:24:28,22.91,22.91,22.91,40.93,896166,33,20311,-71
2020-09-02 12:25:19,23.78,23.78,23.78,37.41,895382,33,19982,-71
2020-09-02 12:26:10,24.80,24.80,24.80,36.18,895409,33,19996,-71
2020-09-02 12:27:00,23.31,23.31,23.31,40.45,896598,33,19992,-70
2020-09-02 12:27:52,24.20,24.20,24.20,36.69,898470,33,19987,-71
2020-09-02 12:28:43,23.39,23.39,23.39,41.51,895378,33,19944,-71
2020-09-02 12:29:34,23.11,23.11,23.11,39.08,895607,33,19936,-70
2020-09-02 12:30:24,22.55,22.55,22.55,43.13,896584,33,19947,-71
2020-09-02 12:31:15,22.63,22.63,22.63,40.42,898567,33,19951,-70
2020-09-02 12:32:06,23.61,23.61,23.61,37.41,898805,33,19945,-71
2020-09-02 12:32:57,22.03,22.03,22.03,41.03,895307,33,20307,-71
2020-09-02 12:33:47,22.63,22.63,22.63,41.13,895419,33,19936,-71
2020-09-02 12:34:38,22.46,22.46,22.46,40.07,896284,33,19937,-71
2020-09-02 12:35:29,22.61,22.61,22.61,39.61,898602,33,20326,-70
2020-09-02 12:36:19,20.81,20.81,20.81,43.92,895539,33,19980,-71
2020-09-02 12:37:10,22.08,22.08,22.08,41.92,892356,33,19991,-71
2020-09-02 12:38:01,23.53,23.53,23.53,37.54,890305,33,19937,-70
2020-09-02 12:38:52,22.33,22.33,22.33,42.97,893398,33,19948,-70
2020-09-02 12:39:42,21.28,21.28,21.28,41.73,893309,33,20264,-71
2020-09-02 12:40:33,21.80,21.80,21.80,41.30,895159,33,19952,-70
2020-09-02 12:41:24,21.49,21.49,21.49,42.03,896427,33,19975,-71
2020-09-02 12:42:15,21.20,21.20,21.20,45.42,898431,33,19951,-70
2020-09-02 12:43:06,20.90,20.90,20.90,42.76,895169,33,19959,-71
2020-09-02 12:43:57,20.59,20.59,20.59,42.01,895340,33,19947,-70
2020-09-02 12:44:47,21.38,21.38,21.38,42.04,896373,33,19936,-70
2020-09-02 12:45:38,20.09,20.09,20.09,44.99,898473,33,19936,-70
2020-09-02 12:46:29,19.09,19.09,19.09,46.49,898360,33,19940,-70
2020-09-02 12:47:20,19.43,19.43,19.43,46.26,895180,33,19945,-71
2020-09-02 12:48:10,19.68,19.68,19.68,46.41,895358,33,20279,-70
2020-09-02 12:49:01,18.65,18.65,18.65,48.99,896433,33,19948,-70
2020-09-02 12:49:52,18.14,18.14,18.14,53.11,898421,33,19947,-70
2020-09-02 12:50:43,19.11,19.11,19.11,48.70,898331,33,19936,-70
2020-09-02 12:51:33,19.12,19.12,19.12,49.73,895408,33,20278,-70
2020-09-02 12:52:24,19.59,19.59,19.59,48.77,895279,33,19955,-70
2020-09-02 12:53:15,19.63,19.63,19.63,49.66,896559,33,19959,-71
2020-09-02 12:54:06,20.82,20.82,20.82,47.45,898732,33,19944,-70
2020-09-02 12:54:57,20.88,20.88,20.88,47.84,898569,33,20354,-70
2020-09-02 12:55:47,19.90,19.90,19.90,48.43,895203,33,19956,-70
2020-09-02 12:56:38,20.71,20.71,20.71,47.82,895310,33,19983,-70
2020-09-02 12:57:29,19.90,19.90,19.90,50.18,896372,33,19936,-71
2020-09-02 12:58:19,20.30,20.30,20.30,46.43,895245,33,20351,-70
2020-09-02 12:59:10,20.44,20.44,20.44,46.50,894857,33,19952,-70
2020-09-02 13:00:01,19.74,19.74,19.74,48.39,896125,33,20339,-70
2020-09-02 13:00:52,18.87,18.87,18.87,51.75,898223,33,19936,-70
2020-09-02 13:01:42,18.52,18.52,18.52,52.29,898505,33,19992,-70
2020-09-02 13:02:33,18.47,18.47,18.47,52.28,895403,33,19948,-70
2020-09-02 13:03:24,18.72,18.72,18.72,50.10,895558,33,19936,-70
2020-09-02 13:04:15,18.05,18.05,18.05,53.63,893023,33,20044,-70
2020-09-02 13:05:06,17.70,17.70,17.70,57.83,894902,33,20055,-70
2020-09-02 13:05:57,17.29,17.29,17.29,57.03,896672,33,20369,-70
2020-09-02 13:06:47,17.13,17.13,17.13,56.98,895455,33,19951,-70
2020-09-02 13:07:38,17.19,17.19,17.19,57.19,895568,33,19952,-72
2020-09-02 13:08:29,17.49,17.49,17.49,56.82,893292,33,20356,-72
2020-09-02 13:09:20,17.93,17.93,17.93,54.78,895730,33,19982,-72
2020-09-02 13:10:10,18.73,18.73,18.73,52.08,896619,33,20004,-71
2020-09-02 13:11:01,19.25,19.25,19.25,51.42,898880,33,19982,-72
2020-09-02 13:11:53,19.69,19.69,19.69,49.87,898791,33,19970,-72
2020-09-02 13:12:44,20.54,20.54,20.54,48.46,898578,33,20334,-72
2020-09-02 13:13:34,20.58,20.58,20.58,47.73,898842,33,19936,-72
2020-09-02 13:14:25,21.20,21.20,21.20,47.43,895176,33,19937,-72
2020-09-02 13:15:16,22.38,22.38,22.38,42.82,895508,33,19940,-72
2020-09-02 13:16:07,21.65,21.65,21.65,42.83,896615,33,19999,-72
2020-09-02 13:16:57,22.05,22.05,22.05,44.49,898620,33,20330,-72
2020-09-02 13:17:48,22.22,22.22,22.22,43.60,898491,33,20295,-72
2020-09-02 13:18:39,22.63,22.63,22.63,43.17,895118,33,19952,-73
2020-09-02 13:19:29,21.48,21.48,21.48,42.91,895366,33,20350,-71
2020-09-02 13:20:20,20.89,20.89,20.89,45.13,896120,33,19992,-72
2020-09-02 13:21:11,20.81,20.81,20.81,43.90,895455,33,19951,-72
2020-09-02 13:22:02,20.51,20.51,20.51,45.00,895536,33,20279,-73
2020-09-02 13:22:52,21.90,21.90,21.90,41.99,893458,33,19937,-72
2020-09-02 13:23:43,22.75,22.75,22.75,40.42,895430,33,19940,-73
2020-09-02 13:24:34,22.00,22.00,22.00,40.61,895315,33,20353,-73
2020-09-02 13:25:25,21.41,21.41,21.41,44.04,895662,33,19987,-73
2020-09-02 13:26:16,22.40,22.40,22.40,40.51,896798,33,19950,-73
2020-09-02 13:27:07,22.31,22.31,22.31,42.18,895324,33,19995,-72
2020-09-02 13:27:57,21.73,21.73,21.73,43.00,892720,33,19956,-73
2020-09-02 13:28:48,21.93,21.93,21.93,42.50,890525,33,19992,-73
2020-09-02 13:29:39,22.58,22.58,22.58,40.30,893338,33,19964,-73
2020-09-02 13:30:30,22.39,22.39,22.39,40.90,896530,33,19948,-72
2020-09-02 13:31:21,22.17,22.17,22.17,40.58,898619,33,20388,-74
2020-09-02 13:32:12,21.63,21.63,21.63,41.74,895413,33,20258,-73
2020-09-02 13:33:03,22.82,22.82,22.82,39.81,894162,33,19944,-73
2020-09-02 13:33:53,23.77,23.77,23.77,37.74,894659,33,20396,-73
2020-09-02 13:34:44,23.37,23.37,23.37,37.98,898267,33,20369,-73
2020-09-02 13:35:35,23.05,23.05,23.05,38.87,898537,33,19956,-73
2020-09-02 13:36:26,23.22,23.22,23.22,39.06,898489,33,20356,-73
2020-09-02 13:37:16,22.91,22.91,22.91,37.30,898730,33,19951,-73
2020-09-02 13:38:07,22.51,22.51,22.51,39.49,898808,33,19954,-73
2020-09-02 13:38:58,22.39,22.39,22.39,40.25,895194,33,19967,-73
2020-09-02 13:39:49,22.10,22.10,22.10,41.45,892372,33,20031,-73
2020-09-02 13:40:40,21.42,21.42,21.42,44.16,890304,33,20319,-73
2020-09-02 13:41:30,21.04,21.04,21.04,42.61,893578,33,19951,-73
2020-09-02 13:42:21,20.75,20.75,20.75,45.13,896537,33,19937,-72
2020-09-02 13:43:12,21.51,21.51,21.51,43.12,898824,33,19936,-72
2020-09-02 13:44:09,21.02,21.02,21.02,45.58,895337,33,20038,-72
2020-09-02 13:45:05,20.75,20.75,20.75,46.15,895325,33,19948,-72
2020-09-02 13:46:01,20.51,20.51,20.51,46.93,898015,33,19994,-72
2020-09-02 13:46:52,19.92,19.92,19.92,48.26,899227,33,19994,-72
2020-09-02 13:47:44,19.91,19.91,19.91,48.91,895968,33,19978,-71
2020-09-02 13:48:35,19.33,19.33,19.33,50.39,896058,33,19979,-72
2020-09-02 13:49:25,19.27,19.27,19.27,50.25,894213,33,19946,-72
2020-09-02 13:50:16,19.23,19.23,19.23,50.62,896007,33,19936,-72
2020-09-02 13:51:07,18.91,18.91,18.91,51.30,893949,33,19941,-73
2020-09-02 13:51:57,18.73,18.73,18.73,51.71,895975,33,20000,-72
2020-09-02 13:52:48,18.37,18.37,18.37,54.60,897000,33,19936,-72
2020-09-02 13:53:39,18.18,18.18,18.18,52.60,898611,33,20256,-72
2020-09-02 13:54:30,18.33,18.33,18.33,53.13,899041,33,19936,-72
2020-09-02 13:55:21,18.40,18.40,18.40,51.68,898839,33,19936,-71
2020-09-02 13:56:12,18.07,18.07,18.07,53.32,899074,33,19936,-72
2020-09-02 13:57:03,18.11,18.11,18.11,53.76,899039,33,20093,-72
2020-09-02 13:57:53,17.99,17.99,17.99,54.31,899156,33,19959,-72
2020-09-02 13:58:44,18.24,18.24,18.24,53.66,899097,33,19951,-72
2020-09-02 13:59:35,18.27,18.27,18.27,53.62,898890,33,19961,-72
2020-09-02 14:00:26,18.49,18.49,18.49,53.37,895747,33,19952,-72
2020-09-02 14:01:17,18.09,18.09,18.09,55.56,895886,33,19996,-72
2020-09-02 14:02:08,18.13,18.13,18.13,55.47,897066,33,19940,-72
2020-09-02 14:02:59,17.98,17.98,17.98,54.28,899075,33,19937,-72
2020-09-02 14:03:49,18.03,18.03,18.03,54.21,899081,33,19948,-72
2020-09-02 14:04:40,18.04,18.04,18.04,55.73,899126,33,20323,-71
2020-09-02 14:05:31,18.04,18.04,18.04,53.81,895738,33,20458,-72
2020-09-02 14:06:23,17.83,17.83,17.83,55.25,895856,33,19975,-72
2020-09-02 14:07:15,17.87,17.87,17.87,55.46,897159,33,19987,-72
2020-09-02 14:08:05,18.04,18.04,18.04,54.73,895426,33,19936,-72
2020-09-02 14:08:56,18.02,18.02,18.02,53.81,895363,33,19952,-72
2020-09-02 14:09:47,18.26,18.26,18.26,53.51,896840,33,20256,-72
2020-09-02 14:10:37,18.15,18.15,18.15,53.07,899001,33,19996,-72
2020-09-02 14:11:28,17.87,17.87,17.87,55.34,899297,33,19936,-72
2020-09-02 14:12:19,17.95,17.95,17.95,56.88,895468,33,19937,-72
2020-09-02 14:13:10,18.13,18.13,18.13,54.73,892751,33,19952,-72
2020-09-02 14:14:00,18.24,18.24,18.24,53.19,894211,33,19976,-73
2020-09-02 14:14:51,17.82,17.82,17.82,55.14,897011,33,20382,-72
2020-09-02 14:15:42,18.00,18.00,18.00,54.98,899024,33,20339,-72
2020-09-02 14:16:33,18.24,18.24,18.24,53.88,896043,33,19963,-72
2020-09-02 14:17:24,18.13,18.13,18.13,52.99,896010,33,20560,-72
2020-09-02 14:18:15,17.98,17.98,17.98,53.54,897103,33,19964,-72
2020-09-02 14:19:06,17.92,17.92,17.92,55.02,895825,33,20402,-72
2020-09-02 14:19:57,17.98,17.98,17.98,54.61,895784,33,19940,-72
2020-09-02 14:20:48,17.70,17.70,17.70,54.76,897068,33,20323,-72
2020-09-02 14:21:39,17.63,17.63,17.63,56.18,899152,33,19936,-72
2020-09-02 14:22:30,17.42,17.42,17.42,59.76,898939,33,19936,-72
2020-09-02 14:23:20,17.68,17.68,17.68,59.01,898977,33,19936,-72
2020-09-02 14:24:11,17.74,17.74,17.74,56.31,895784,33,20004,-71
2020-09-02 14:25:02,17.83,17.83,17.83,55.29,895996,33,19984,-71
2020-09-02 14:25:53,17.79,17.79,17.79,54.94,897109,33,19948,-72
2020-09-02 14:26:41,17.67,17.67,17.67,55.48,899251,33,20006,-72
2020-09-02 14:27:35,17.80,17.80,17.80,54.77,899150,33,19936,-72
2020-09-02 14:28:26,17.64,17.64,17.64,55.17,895913,33,19971,-72
2020-09-02 14:29:17,17.73,17.73,17.73,53.54,895840,33,19955,-71
2020-09-02 14:30:08,17.77,17.77,17.77,55.71,893783,33,19937,-72
2020-09-02 14:31:00,17.87,17.87,17.87,52.56,895865,33,19947,-72
2020-09-02 14:31:51,17.87,17.87,17.87,53.63,897344,33,19936,-72
2020-09-02 14:32:42,17.82,17.82,17.82,53.15,899204,33,20051,-71
2020-09-02 14:33:12,17.87,17.87,17.87,53.50,895776,33,20334,-72
2020-09-02 14:34:05,17.96,17.96,17.96,53.30,892749,33,20020,-72
2020-09-02 14:34:59,17.83,17.83,17.83,56.17,892799,33,19948,-72
2020-09-02 14:35:39,17.88,17.88,17.88,53.15,897490,33,19944,-72
2020-09-02 14:36:32,17.65,17.65,17.65,53.76,899114,33,19944,-72
2020-09-02 14:37:24,17.63,17.63,17.63,53.90,898907,33,19967,-72
2020-09-02 14:37:56,17.57,17.57,17.57,52.08,895913,33,20271,-72
2020-09-02 14:38:27,17.68,17.68,17.68,51.69,895729,33,19996,-72
2020-09-02 14:39:22,17.84,17.84,17.84,50.93,892542,33,19940,-72
2020-09-02 14:40:22,17.68,17.68,17.68,49.93,895527,33,20012,-72
2020-09-02 14:41:18,17.71,17.71,17.71,51.30,897975,33,19987,-72
2020-09-02 14:42:13,17.90,17.90,17.90,52.10,899003,33,20330,-72
2020-09-02 14:42:44,17.77,17.77,17.77,53.05,899075,33,19952,-72
2020-09-02 14:43:24,17.65,17.65,17.65,54.68,898700,33,20350,-72
2020-09-02 14:44:04,17.54,17.54,17.54,54.83,898875,33,19940,-72
2020-09-02 14:44:44,17.41,17.41,17.41,54.54,898613,33,19944,-72
2020-09-02 14:45:38,17.56,17.56,17.56,52.70,895768,33,20012,-72
2020-09-02 14:46:18,17.61,17.61,17.61,54.05,895746,33,19948,-72
2020-09-02 14:46:58,17.80,17.80,17.80,54.10,896201,33,19956,-73
2020-09-02 14:47:51,17.81,17.81,17.81,54.77,898608,33,20330,-72
2020-09-02 14:48:43,17.82,17.82,17.82,53.54,899027,33,20331,-72
2020-09-02 14:49:33,17.83,17.83,17.83,53.63,899263,33,19948,-71
2020-09-02 14:50:24,17.81,17.81,17.81,51.78,899091,33,19941,-72
2020-09-02 14:51:15,17.56,17.56,17.56,53.27,895658,33,20277,-72
2020-09-02 14:52:06,17.61,17.61,17.61,52.64,895938,33,19970,-72
2020-09-02 14:52:56,17.53,17.53,17.53,53.82,896832,33,19948,-72
2020-09-02 14:53:47,17.60,17.60,17.60,51.88,899264,33,19944,-72
2020-09-02 14:54:38,17.68,17.68,17.68,53.23,898965,33,19936,-72
2020-09-02 14:55:29,17.71,17.71,17.71,55.23,895960,33,19995,-72
2020-09-02 14:56:19,17.91,17.91,17.91,54.19,895575,33,20044,-72
2020-09-02 14:57:10,18.07,18.07,18.07,52.40,896663,33,19936,-71
2020-09-02 14:58:01,18.27,18.27,18.27,51.61,895258,33,19951,-72
2020-09-02 14:58:52,18.41,18.41,18.41,51.42,895723,33,19987,-72
2020-09-02 14:59:42,18.57,18.57,18.57,52.46,893855,33,19984,-72
2020-09-02 15:00:33,18.34,18.34,18.34,55.08,892791,33,20375,-72
2020-09-02 15:01:24,18.42,18.42,18.42,53.31,893833,33,19950,-72
2020-09-02 15:02:15,18.36,18.36,18.36,54.50,897024,33,19982,-72
2020-09-02 15:03:05,18.48,18.48,18.48,54.76,895431,33,20367,-72
2020-09-02 15:03:56,18.65,18.65,18.65,54.38,895850,33,19975,-72
2020-09-02 15:04:47,18.83,18.83,18.83,51.50,893621,33,20275,-72
2020-09-02 15:05:38,18.76,18.76,18.76,51.38,889674,33,20336,-71
2020-09-02 15:06:29,18.59,18.59,18.59,51.90,890420,33,19947,-72
2020-09-02 15:07:19,18.84,18.84,18.84,51.61,894985,33,19941,-72
2020-09-02 15:08:10,19.06,19.06,19.06,53.03,899209,33,20239,-71
2020-09-02 15:09:01,19.10,19.10,19.10,51.71,899219,33,19952,-72
2020-09-02 15:09:52,19.26,19.26,19.26,51.84,899078,33,19958,-72
2020-09-02 15:10:42,19.27,19.27,19.27,50.67,895711,33,20294,-72
2020-09-02 15:11:33,18.65,18.65,18.65,51.48,892740,33,19975,-72
2020-09-02 15:12:24,18.88,18.88,18.88,51.75,893887,33,20003,-71
2020-09-02 15:13:15,18.93,18.93,18.93,51.73,896986,33,20381,-72
2020-09-02 15:14:05,18.80,18.80,18.80,51.86,892645,33,19979,-72
2020-09-02 15:14:56,18.84,18.84,18.84,52.35,892609,33,19952,-72
2020-09-02 15:15:47,19.17,19.17,19.17,50.73,893961,33,20303,-72
2020-09-02 15:16:37,18.87,18.87,18.87,51.53,895870,33,19986,-72
2020-09-02 15:17:28,19.17,19.17,19.17,50.55,893684,33,20367,-72
2020-09-02 15:18:19,19.27,19.27,19.27,49.52,892931,33,20340,-73
2020-09-02 15:19:10,19.42,19.42,19.42,49.22,888102,33,19946,-74
2020-09-02 15:20:01,19.06,19.06,19.06,50.65,891093,33,20411,-72
2020-09-02 15:20:52,19.24,19.24,19.24,50.52,893175,33,20330,-72
2020-09-02 15:21:42,19.23,19.23,19.23,52.92,896337,33,20352,-72
2020-09-02 15:22:33,19.28,19.28,19.28,51.09,896165,33,20275,-74
2020-09-02 15:23:24,18.87,18.87,18.87,53.80,897202,33,19956,-73
2020-09-02 15:24:15,18.82,18.82,18.82,53.82,899314,33,19989,-72
2020-09-02 15:25:05,18.63,18.63,18.63,54.50,896013,33,19982,-76
2020-09-02 15:25:56,18.89,18.89,18.89,50.55,895953,33,19952,-72
2020-09-02 15:26:47,18.50,18.50,18.50,53.92,897309,33,19941,-72
2020-09-02 15:27:37,18.11,18.11,18.11,52.85,899071,33,19998,-75
2020-09-02 15:28:28,18.07,18.07,18.07,54.78,898864,33,19947,-72
2020-09-02 15:29:20,18.07,18.07,18.07,57.12,892310,33,20391,-72
2020-09-02 15:30:11,18.05,18.05,18.05,54.13,892262,33,19951,-72
2020-09-02 15:31:02,18.02,18.02,18.02,54.59,895032,33,19960,-72
2020-09-02 15:31:52,18.38,18.38,18.38,52.47,895660,33,19971,-72
2020-09-02 15:32:43,18.59,18.59,18.59,51.44,895573,33,20382,-72
2020-09-02 15:33:34,18.69,18.69,18.69,50.86,893543,33,19984,-72
2020-09-02 15:34:24,18.77,18.77,18.77,49.79,892861,33,19990,-73
2020-09-02 15:35:15,18.99,18.99,18.99,49.55,893635,33,19959,-73
2020-09-02 15:36:06,19.24,19.24,19.24,49.08,896928,33,19986,-72
2020-09-02 15:36:57,19.27,19.27,19.27,49.67,898766,33,20310,-72
2020-09-02 15:37:48,19.15,19.15,19.15,50.93,898871,33,19936,-72
2020-09-02 15:38:38,19.38,19.38,19.38,48.36,898923,33,19936,-72
2020-09-02 15:39:29,19.15,19.15,19.15,50.59,898636,33,19940,-72
2020-09-02 15:40:20,19.18,19.18,19.18,51.21,898986,33,19940,-73
2020-09-02 15:41:10,19.35,19.35,19.35,50.49,899044,33,19948,-73
2020-09-02 15:42:01,19.28,19.28,19.28,48.79,898998,33,19936,-72
2020-09-02 15:42:52,19.39,19.39,19.39,48.43,898929,33,19939,-72
2020-09-02 15:43:43,19.02,19.02,19.02,51.81,895542,33,20064,-72
2020-09-02 15:44:33,18.88,18.88,18.88,53.57,892444,33,19940,-72
2020-09-02 15:45:24,19.02,19.02,19.02,49.29,890779,33,19941,-72
2020-09-02 15:46:15,19.16,19.16,19.16,48.37,895686,33,20284,-72
2020-09-02 15:47:06,19.07,19.07,19.07,49.09,895527,33,19956,-72
2020-09-02 15:47:56,18.99,18.99,18.99,49.73,896835,33,20359,-72
2020-09-02 15:48:47,18.64,18.64,18.64,50.62,898633,33,19936,-72
2020-09-02 15:49:38,18.42,18.42,18.42,51.56,898525,33,20259,-72
2020-09-02 15:50:29,18.40,18.40,18.40,52.17,895447,33,20312,-73
2020-09-02 15:51:21,18.27,18.27,18.27,52.75,895459,33,19963,-72
2020-09-02 15:52:01,18.42,18.42,18.42,51.69,897039,33,19995,-72
2020-09-02 15:52:52,18.20,18.20,18.20,52.85,892368,33,20064,-72
2020-09-02 15:53:42,18.24,18.24,18.24,53.08,892606,33,19960,-72
2020-09-02 15:54:33,18.09,18.09,18.09,54.17,893289,33,19937,-72
2020-09-02 15:55:24,17.86,17.86,17.86,55.84,896697,33,19956,-72
2020-09-02 15:55:55,17.84,17.84,17.84,55.05,895609,33,19941,-72
2020-09-02 15:56:46,17.50,17.50,17.50,56.60,892473,33,19937,-72
2020-09-02 15:57:36,17.60,17.60,17.60,56.02,892375,33,20308,-71
2020-09-02 15:58:27,17.47,17.47,17.47,55.63,896768,33,19974,-72
2020-09-02 15:59:18,17.43,17.43,17.43,55.99,895676,33,19940,-72
2020-09-02 16:00:08,17.39,17.39,17.39,56.35,892309,33,20358,-72
2020-09-02 16:00:59,17.45,17.45,17.45,55.49,893574,33,19936,-72
2020-09-02 16:01:50,17.70,17.70,17.70,55.52,896773,33,19936,-72
2020-09-02 16:02:40,17.68,17.68,17.68,55.82,895258,33,19963,-71
2020-09-02 16:03:31,17.67,17.67,17.67,55.75,895530,33,19945,-71
2020-09-02 16:04:22,17.70,17.70,17.70,56.03,896339,33,19940,-72
2020-09-02 16:05:13,17.68,17.68,17.68,56.89,892302,33,19980,-72
2020-09-02 16:06:03,17.55,17.55,17.55,56.50,892501,33,19948,-72
2020-09-02 16:06:54,17.51,17.51,17.51,56.80,893408,33,19982,-72
2020-09-02 16:07:45,17.75,17.75,17.75,57.56,894180,33,19960,-72
2020-09-02 16:08:35,17.99,17.99,17.99,57.90,896436,33,19947,-71
2020-09-02 16:09:26,18.23,18.23,18.23,56.28,898515,33,19951,-72
2020-09-02 16:10:17,18.24,18.24,18.24,54.64,892335,33,19941,-72
2020-09-02 16:11:07,18.13,18.13,18.13,57.67,892603,33,19945,-72
2020-09-02 16:11:58,18.13,18.13,18.13,55.33,891783,33,19945,-72
2020-09-02 16:12:49,18.14,18.14,18.14,56.51,892480,33,19941,-72
2020-09-02 16:13:39,18.34,18.34,18.34,54.42,892490,33,19968,-72
2020-09-02 16:14:30,18.52,18.52,18.52,54.94,890319,33,20331,-72
2020-09-02 16:15:21,18.64,18.64,18.64,54.09,893599,33,19983,-71
2020-09-02 16:16:11,18.59,18.59,18.59,54.17,893386,33,20326,-72
2020-09-02 16:17:02,18.55,18.55,18.55,55.19,895286,33,19955,-72
2020-09-02 16:17:52,18.80,18.80,18.80,56.46,893334,33,19952,-72
2020-09-02 16:18:43,19.23,19.23,19.23,53.63,895246,33,19941,-72
2020-09-02 16:19:34,19.15,19.15,19.15,53.78,896657,33,19951,-72
2020-09-02 16:20:24,19.24,19.24,19.24,53.08,894836,33,19967,-72
2020-09-02 16:21:15,19.33,19.33,19.33,55.10,895446,33,19944,-72
2020-09-02 16:22:06,19.84,19.84,19.84,52.78,896499,33,19936,-72
2020-09-02 16:22:56,20.28,20.28,20.28,51.56,897202,33,19952,-72
2020-09-02 16:23:47,20.30,20.30,20.30,48.73,895561,33,20369,-72
2020-09-02 16:24:38,20.34,20.34,20.34,49.14,895350,33,19978,-72
2020-09-02 16:25:28,20.47,20.47,20.47,48.25,892429,33,19956,-72
2020-09-02 16:26:19,20.99,20.99,20.99,47.65,887532,33,19941,-72
2020-09-02 16:27:10,20.56,20.56,20.56,48.27,890524,33,19945,-72
2020-09-02 16:28:00,21.06,21.06,21.06,48.07,894548,33,19949,-73
2020-09-02 16:28:51,20.99,20.99,20.99,48.80,895380,33,19986,-72
2020-09-02 16:29:41,21.35,21.35,21.35,47.34,895581,33,19975,-72
2020-09-02 16:30:32,21.32,21.32,21.32,46.52,893403,33,20341,-72
2020-09-02 16:31:23,21.05,21.05,21.05,45.53,892424,33,19937,-72
2020-09-02 16:32:13,21.69,21.69,21.69,45.63,893671,33,20315,-73
2020-09-02 16:33:04,21.83,21.83,21.83,45.87,896570,33,20406,-72
2020-09-02 16:33:54,21.29,21.29,21.29,46.63,898360,33,19944,-72
2020-09-02 16:34:45,19.98,19.98,19.98,50.76,898577,33,19940,-72
2020-09-02 16:35:36,19.83,19.83,19.83,49.04,895478,33,19979,-72
2020-09-02 16:36:27,20.15,20.15,20.15,48.65,894390,33,19983,-72
2020-09-02 16:37:18,20.85,20.85,20.85,46.55,894858,33,19949,-71
2020-09-02 16:38:09,20.64,20.64,20.64,46.28,898306,33,19990,-73
2020-09-02 16:39:00,20.48,20.48,20.48,45.97,895326,33,20361,-72
2020-09-02 16:39:50,20.32,20.32,20.32,47.23,894312,33,19936,-72
2020-09-02 16:40:41,19.97,19.97,19.97,47.87,890993,33,19944,-72
2020-09-02 16:41:32,19.29,19.29,19.29,49.84,895535,33,19963,-72
2020-09-02 16:42:22,19.20,19.20,19.20,49.79,893399,33,19948,-72
2020-09-02 16:43:13,18.90,18.90,18.90,50.88,895082,33,20075,-72
2020-09-02 16:44:04,19.16,19.16,19.16,50.76,893390,33,19940,-72
2020-09-02 16:44:54,19.21,19.21,19.21,50.43,892353,33,19936,-72
2020-09-02 16:45:45,19.60,19.60,19.60,49.64,893548,33,19992,-72
2020-09-02 16:46:36,19.13,19.13,19.13,51.33,893433,33,20331,-72
2020-09-02 16:47:27,18.97,18.97,18.97,50.70,892493,33,20326,-72
2020-09-02 16:48:17,18.78,18.78,18.78,51.51,890418,33,20271,-71
2020-09-02 16:49:08,18.75,18.75,18.75,51.48,893486,33,19945,-71
2020-09-02 16:50:01,18.63,18.63,18.63,55.71,890410,33,19940,-71
2020-09-02 16:50:51,18.79,18.79,18.79,54.74,892306,33,19968,-72
2020-09-02 16:51:42,18.54,18.54,18.54,53.26,894876,33,19945,-72
2020-09-02 16:52:33,18.63,18.63,18.63,51.83,898471,33,19971,-72
2020-09-02 16:53:23,19.03,19.03,19.03,49.94,897333,33,20338,-72
2020-09-02 16:54:14,18.96,18.96,18.96,50.63,895416,33,20426,-72
2020-09-02 16:55:05,18.81,18.81,18.81,51.62,898445,33,19955,-72
2020-09-02 16:55:56,18.97,18.97,18.97,50.58,898512,33,19935,-72
2020-09-02 16:56:47,18.83,18.83,18.83,51.92,895405,33,19952,-72
2020-09-02 16:57:38,18.64,18.64,18.64,52.20,895451,33,19952,-72
2020-09-02 16:58:29,18.70,18.70,18.70,52.05,896646,33,20349,-72
2020-09-02 16:59:20,18.76,18.76,18.76,51.99,892355,33,20024,-72
2020-09-02 17:00:10,18.47,18.47,18.47,53.33,891884,33,19949,-72
2020-09-02 17:01:02,18.73,18.73,18.73,51.99,892951,33,19968,-71
2020-09-02 17:01:52,18.66,18.66,18.66,51.05,888160,33,19941,-72
2020-09-02 17:02:43,18.70,18.70,18.70,52.64,890516,33,19947,-72
2020-09-02 17:03:34,18.91,18.91,18.91,52.23,891450,33,19991,-72
2020-09-02 17:04:24,18.56,18.56,18.56,54.61,892596,33,19941,-72
2020-09-02 17:05:15,18.01,18.01,18.01,55.41,890405,33,20387,-71
2020-09-02 17:06:06,18.00,18.00,18.00,55.45,893365,33,19952,-72
2020-09-02 17:06:56,18.08,18.08,18.08,55.80,893600,33,19956,-72
2020-09-02 17:07:48,18.27,18.27,18.27,54.84,895435,33,19947,-72
2020-09-02 17:08:39,17.97,17.97,17.97,56.24,896301,33,19936,-72
2020-09-02 17:09:29,17.96,17.96,17.96,55.90,898657,33,19936,-72
2020-09-02 17:10:20,17.96,17.96,17.96,55.29,898231,33,19944,-72
2020-09-02 17:11:11,17.75,17.75,17.75,56.94,898700,33,20266,-71
2020-09-02 17:12:01,17.56,17.56,17.56,56.70,892277,33,19953,-72
2020-09-02 17:12:52,17.42,17.42,17.42,56.38,892296,33,19945,-71
2020-09-02 17:13:43,17.39,17.39,17.39,56.26,894800,33,19940,-72
2020-09-02 17:14:34,17.30,17.30,17.30,57.91,898466,33,19936,-72
2020-09-02 17:15:24,17.25,17.25,17.25,56.98,898621,33,20067,-72
2020-09-02 17:16:15,17.27,17.27,17.27,56.62,895268,33,19991,-72
2020-09-02 17:17:06,17.39,17.39,17.39,57.17,892422,33,19979,-72
2020-09-02 17:17:56,17.38,17.38,17.38,56.96,893548,33,19992,-72
2020-09-02 17:18:47,17.27,17.27,17.27,57.42,896569,33,19967,-71
2020-09-02 17:19:38,17.36,17.36,17.36,57.41,894942,33,19972,-72
2020-09-02 17:20:28,17.34,17.34,17.34,57.81,895309,33,19988,-72
2020-09-02 17:21:19,17.31,17.31,17.31,57.33,896357,33,19947,-72
2020-09-02 17:22:10,17.18,17.18,17.18,57.54,899016,33,19940,-72
2020-09-02 17:23:00,17.14,17.14,17.14,57.94,895940,33,19944,-72
2020-09-02 17:23:51,16.90,16.90,16.90,58.68,896049,33,19936,-72
2020-09-02 17:24:42,16.83,16.83,16.83,58.35,896813,33,19937,-72
2020-09-02 17:25:33,16.88,16.88,16.88,58.80,895875,33,19950,-72
2020-09-02 17:26:23,16.87,16.87,16.87,58.99,892881,33,19937,-72
2020-09-02 17:27:14,16.84,16.84,16.84,59.66,890867,33,19971,-72
2020-09-02 17:28:05,16.77,16.77,16.77,59.78,894103,33,19987,-72
2020-09-02 17:28:55,16.82,16.82,16.82,58.91,893826,33,19936,-72
2020-09-02 17:29:46,16.89,16.89,16.89,59.07,896050,33,19975,-72
2020-09-02 17:30:37,16.82,16.82,16.82,59.60,895851,33,19944,-72
2020-09-02 17:31:28,16.76,16.76,16.76,60.29,895934,33,20373,-72
2020-09-02 17:32:18,16.74,16.74,16.74,59.58,897252,33,20012,-71
2020-09-02 17:33:09,16.72,16.72,16.72,59.78,895870,33,19948,-72
2020-09-02 17:34:00,16.62,16.62,16.62,60.82,896021,33,19964,-72
2020-09-02 17:34:51,16.69,16.69,16.69,60.04,896810,33,20333,-72
2020-09-02 17:35:41,16.69,16.69,16.69,60.18,896077,33,19940,-72
2020-09-02 17:36:32,16.71,16.71,16.71,59.90,895705,33,19963,-72
2020-09-02 17:37:23,16.61,16.61,16.61,60.80,896939,33,19956,-72
2020-09-02 17:38:13,16.62,16.62,16.62,60.89,899221,33,19936,-72
2020-09-02 17:39:04,16.58,16.58,16.58,61.09,899118,33,19978,-72
2020-09-02 17:39:55,16.60,16.60,16.60,60.78,898964,33,19936,-72
2020-09-02 17:40:46,16.47,16.47,16.47,61.62,895852,33,19936,-72
2020-09-02 17:41:36,16.49,16.49,16.49,61.49,895932,33,19987,-72
2020-09-02 17:42:28,16.47,16.47,16.47,61.43,893378,33,20351,-72
2020-09-02 17:43:18,16.38,16.38,16.38,61.82,895885,33,19966,-71
2020-09-02 17:44:09,16.37,16.37,16.37,61.88,894047,33,19941,-71
2020-09-02 17:45:00,16.36,16.36,16.36,61.93,896095,33,19936,-72
2020-09-02 17:45:50,16.34,16.34,16.34,61.86,896632,33,20023,-72
2020-09-02 17:46:41,16.31,16.31,16.31,62.08,898951,33,20003,-71
2020-09-02 17:47:38,16.29,16.29,16.29,62.30,895963,33,20337,-72
2020-09-02 17:48:28,16.19,16.19,16.19,62.65,896077,33,19948,-72
2020-09-02 17:49:19,16.11,16.11,16.11,62.77,897435,33,19967,-72
2020-09-02 17:50:10,16.11,16.11,16.11,63.49,898964,33,20047,-72
2020-09-02 17:51:01,16.09,16.09,16.09,63.65,899043,33,20375,-72
2020-09-02 17:51:52,16.05,16.05,16.05,63.55,897903,33,19959,-72
2020-09-02 17:52:44,16.03,16.03,16.03,63.58,897064,33,20362,-71
2020-09-02 17:53:35,15.98,15.98,15.98,63.70,895973,33,19952,-71
2020-09-02 17:54:26,15.94,15.94,15.94,63.76,896058,33,19944,-72
2020-09-02 17:55:16,15.88,15.88,15.88,64.92,897186,33,19966,-71
2020-09-02 17:56:07,15.86,15.86,15.86,65.27,898940,33,19948,-72
2020-09-02 17:56:58,15.77,15.77,15.77,65.74,895819,33,19960,-72
2020-09-02 17:57:49,15.68,15.68,15.68,66.66,892775,33,19975,-72
2020-09-02 17:58:40,15.65,15.65,15.65,67.37,890633,33,19955,-71
2020-09-02 17:59:30,15.58,15.58,15.58,68.15,894066,33,19937,-71
2020-09-02 18:00:21,15.51,15.51,15.51,68.33,896899,33,20324,-72
2020-09-02 18:01:12,15.50,15.50,15.50,68.03,892858,33,19940,-72
2020-09-02 18:02:04,15.47,15.47,15.47,68.14,892966,33,19950,-72
2020-09-02 18:02:54,15.43,15.43,15.43,68.31,893780,33,19940,-71
2020-09-02 18:03:54,15.35,15.35,15.35,68.55,895815,33,20343,-72
2020-09-02 18:04:44,15.31,15.31,15.31,68.52,897820,33,20311,-71
2020-09-02 18:05:35,15.21,15.21,15.21,68.00,897118,33,19936,-72
2020-09-02 18:06:26,15.16,15.16,15.16,68.41,897155,33,19936,-71
2020-09-02 18:07:17,15.05,15.05,15.05,68.65,895984,33,19944,-71
2020-09-02 18:08:07,15.06,15.06,15.06,68.96,896000,33,19945,-72
2020-09-02 18:08:58,15.02,15.02,15.02,69.27,897081,33,20398,-72
2020-09-02 18:09:49,14.96,14.96,14.96,69.37,898872,33,19952,-72
2020-09-02 18:10:41,14.91,14.91,14.91,69.51,898774,33,19952,-71
2020-09-02 18:11:33,14.85,14.85,14.85,69.95,899040,33,19978,-72
2020-09-02 18:12:24,14.78,14.78,14.78,70.76,899068,33,19940,-72
2020-09-02 18:13:17,14.67,14.67,14.67,71.83,892788,33,19941,-72
2020-09-02 18:14:08,14.60,14.60,14.60,72.49,892927,33,19952,-72
2020-09-02 18:14:58,14.58,14.58,14.58,72.90,897242,33,19950,-71
2020-09-02 18:15:49,14.56,14.56,14.56,73.20,891720,33,19953,-71
2020-09-02 18:16:40,14.53,14.53,14.53,73.11,892953,33,19975,-71
2020-09-02 18:17:31,14.48,14.48,14.48,73.17,895297,33,19960,-72
2020-09-02 18:18:22,14.46,14.46,14.46,73.16,899078,33,19940,-72
2020-09-02 18:19:12,14.40,14.40,14.40,73.33,898723,33,19978,-72
2020-09-02 18:20:03,14.37,14.37,14.37,73.73,898924,33,19988,-72
2020-09-02 18:20:54,14.34,14.34,14.34,73.79,898993,33,19959,-71
2020-09-02 18:21:44,14.29,14.29,14.29,73.92,899061,33,20315,-72
2020-09-02 18:22:35,14.22,14.22,14.22,74.22,892953,33,20291,-72
2020-09-02 18:23:26,14.21,14.21,14.21,74.34,892974,33,19940,-71
2020-09-02 18:24:16,14.17,14.17,14.17,74.70,895140,33,20064,-71
2020-09-02 18:24:57,14.09,14.09,14.09,74.88,899143,33,20394,-72
2020-09-02 18:25:37,14.08,14.08,14.08,74.96,896046,33,19947,-71
2020-09-02 18:26:17,14.04,14.04,14.04,75.47,892952,33,19949,-71
2020-09-02 18:26:57,13.95,13.95,13.95,76.19,892963,33,20287,-72
2020-09-02 18:27:29,13.92,13.92,13.92,76.33,895900,33,20282,-72
2020-09-02 18:28:24,13.90,13.90,13.90,76.31,892817,33,19963,-71
2020-09-02 18:29:15,13.88,13.88,13.88,76.42,892927,33,19941,-72
2020-09-02 18:29:46,13.82,13.82,13.82,76.51,894443,33,20083,-72
2020-09-02 18:30:18,13.80,13.80,13.80,76.62,895901,33,19936,-72
2020-09-02 18:30:58,13.78,13.78,13.78,76.99,896077,33,19940,-72
2020-09-02 18:31:38,13.75,13.75,13.75,77.30,894057,33,20000,-72
2020-09-02 18:32:32,13.72,13.72,13.72,77.42,886733,33,19989,-72
2020-09-02 18:33:12,13.69,13.69,13.69,77.48,884018,33,19961,-72
2020-09-02 18:34:04,13.67,13.67,13.67,77.91,884627,33,19968,-72
2020-09-02 18:34:57,13.64,13.64,13.64,77.97,890161,33,19956,-71
2020-09-02 18:35:48,13.62,13.62,13.62,77.45,894544,33,19987,-72
2020-09-02 18:36:42,13.59,13.59,13.59,77.50,897316,33,19936,-71
2020-09-02 18:37:33,13.56,13.56,13.56,77.87,895880,33,20307,-71
2020-09-02 18:38:24,13.52,13.52,13.52,78.27,892907,33,19940,-71
2020-09-02 18:39:15,13.48,13.48,13.48,78.37,893816,33,19952,-71
2020-09-02 18:40:05,13.43,13.43,13.43,78.72,890926,33,19967,-71
2020-09-02 18:40:56,13.40,13.40,13.40,78.88,889664,33,19972,-72
2020-09-02 18:41:47,13.39,13.39,13.39,79.31,891918,33,19948,-71
2020-09-02 18:42:38,13.34,13.34,13.34,80.00,895383,33,19936,-71
2020-09-02 18:43:29,13.33,13.33,13.33,80.14,897146,33,19947,-71
2020-09-02 18:44:20,13.29,13.29,13.29,80.45,895712,33,19940,-72
2020-09-02 18:45:11,13.25,13.25,13.25,80.93,892824,33,19953,-71
2020-09-02 18:46:01,13.22,13.22,13.22,81.42,893913,33,19936,-71
2020-09-02 18:46:52,13.20,13.20,13.20,81.62,893689,33,20360,-71
2020-09-02 18:47:43,13.18,13.18,13.18,81.65,895802,33,19940,-71
2020-09-02 18:48:33,13.15,13.15,13.15,81.64,893885,33,20286,-71
2020-09-02 18:49:25,13.14,13.14,13.14,81.53,895880,33,20304,-71
2020-09-02 18:50:16,13.11,13.11,13.11,81.53,897077,33,20323,-72
2020-09-02 18:51:06,13.09,13.09,13.09,81.83,898794,33,19995,-71
2020-09-02 18:51:57,13.07,13.07,13.07,81.99,897408,33,20025,-71
2020-09-02 18:52:48,13.04,13.04,13.04,82.12,895921,33,20364,-71
2020-09-02 18:53:38,13.03,13.03,13.03,82.34,897222,33,19960,-72
2020-09-02 18:54:29,13.00,13.00,13.00,82.55,899189,33,19935,-72
2020-09-02 18:55:20,12.99,12.99,12.99,82.36,899125,33,20316,-71
2020-09-02 18:56:10,12.96,12.96,12.96,82.46,895984,33,19961,-72
2020-09-02 18:57:01,12.94,12.94,12.94,82.42,895946,33,20271,-71
2020-09-02 18:57:52,12.93,12.93,12.93,82.30,893821,33,19941,-71
2020-09-02 18:58:43,12.91,12.91,12.91,82.47,892721,33,19992,-71
2020-09-02 18:59:33,12.89,12.89,12.89,82.49,890740,33,19964,-71
2020-09-02 19:00:24,12.88,12.88,12.88,82.50,893840,33,20292,-71
2020-09-02 19:01:15,12.86,12.86,12.86,82.33,896958,33,19940,-71
2020-09-02 19:02:06,12.86,12.86,12.86,82.33,895766,33,19979,-71
2020-09-02 19:02:57,12.84,12.84,12.84,82.65,895928,33,19947,-70
2020-09-02 19:03:47,12.83,12.83,12.83,82.89,897160,33,19940,-71
2020-09-02 19:04:38,12.81,12.81,12.81,82.70,899139,33,19944,-70
2020-09-02 19:05:29,12.80,12.80,12.80,82.68,895272,33,19970,-71
2020-09-02 19:06:20,12.79,12.79,12.79,82.65,895844,33,19940,-71
2020-09-02 19:07:10,12.76,12.76,12.76,83.05,896956,33,20098,-70
2020-09-02 19:08:01,12.75,12.75,12.75,83.22,898626,33,20066,-71
2020-09-02 19:08:52,12.73,12.73,12.73,83.35,895619,33,20007,-70
2020-09-02 19:09:43,12.72,12.72,12.72,83.36,895874,33,20315,-71
2020-09-02 19:10:34,12.69,12.69,12.69,83.36,896716,33,19972,-71
2020-09-02 19:11:25,12.68,12.68,12.68,83.43,899130,33,19940,-71
2020-09-02 19:12:18,12.66,12.66,12.66,83.63,898927,33,19936,-71
2020-09-02 19:12:58,12.63,12.63,12.63,84.03,895369,33,19955,-71
2020-09-02 19:13:53,12.60,12.60,12.60,84.04,892720,33,19959,-71
2020-09-02 19:14:44,12.60,12.60,12.60,83.98,893204,33,20036,-71
2020-09-02 19:15:35,12.57,12.57,12.57,84.14,894227,33,19937,-71
2020-09-02 19:16:26,12.56,12.56,12.56,84.50,889580,33,19940,-70
2020-09-02 19:17:17,12.55,12.55,12.55,84.75,890880,33,19964,-71
2020-09-02 19:18:08,12.53,12.53,12.53,85.00,895108,33,19996,-71
2020-09-02 19:18:59,12.50,12.50,12.50,85.12,892659,33,20019,-71
2020-09-02 19:19:49,12.49,12.49,12.49,85.36,892716,33,19951,-71
2020-09-02 19:20:40,12.46,12.46,12.46,85.89,896857,33,19944,-71
2020-09-02 19:21:31,12.42,12.42,12.42,85.97,891651,33,19955,-71
2020-09-02 19:22:22,12.43,12.43,12.43,86.25,890881,33,20004,-71
2020-09-02 19:23:12,12.40,12.40,12.40,86.56,895151,33,19937,-71
2020-09-02 19:24:03,12.39,12.39,12.39,86.94,899185,33,19935,-71
2020-09-02 19:24:54,12.37,12.37,12.37,89.30,895798,33,20236,-71
2020-09-02 19:25:45,12.38,12.38,12.38,89.44,895766,33,20008,-71
2020-09-02 19:26:36,12.39,12.39,12.39,90.35,896991,33,19947,-69
2020-09-02 19:27:27,12.40,12.40,12.40,90.45,895753,33,20011,-71
2020-09-02 19:28:17,12.40,12.40,12.40,90.49,892620,33,20279,-71
2020-09-02 19:29:08,12.40,12.40,12.40,90.24,890786,33,19956,-71
2020-09-02 19:29:59,12.41,12.41,12.41,89.85,890720,33,19979,-71
2020-09-02 19:30:50,12.42,12.42,12.42,89.69,892593,33,19979,-71
2020-09-02 19:31:40,12.42,12.42,12.42,89.53,894996,33,20008,-71
2020-09-02 19:32:31,12.42,12.42,12.42,89.53,899003,33,19947,-71
2020-09-02 19:33:22,12.43,12.43,12.43,89.37,895595,33,20346,-71
2020-09-02 19:34:15,12.43,12.43,12.43,89.64,892881,33,19963,-72
2020-09-02 19:35:06,12.46,12.46,12.46,89.43,894051,33,20344,-71
2020-09-02 19:35:57,12.46,12.46,12.46,88.60,896727,33,19936,-71
2020-09-02 19:36:47,12.46,12.46,12.46,88.42,898603,33,19978,-71
2020-09-02 19:37:38,12.50,12.50,12.50,88.59,898848,33,19940,-71
2020-09-02 19:38:29,12.51,12.51,12.51,88.58,895523,33,19966,-71
2020-09-02 19:39:20,12.52,12.52,12.52,88.46,895736,33,19956,-71
2020-09-02 19:40:10,12.54,12.54,12.54,88.49,896614,33,19955,-71
2020-09-02 19:41:01,12.56,12.56,12.56,88.23,894411,33,20338,-71
2020-09-02 19:41:53,12.58,12.58,12.58,88.12,893770,33,19952,-71
2020-09-02 19:42:43,12.59,12.59,12.59,88.08,895348,33,19952,-71
2020-09-02 19:43:34,12.61,12.61,12.61,87.94,895897,33,19936,-71
2020-09-02 19:44:25,12.62,12.62,12.62,87.82,898234,33,20327,-71
2020-09-02 19:45:16,12.66,12.66,12.66,87.67,898700,33,20343,-71
2020-09-02 19:46:06,12.67,12.67,12.67,87.61,897757,33,19936,-71
2020-09-02 19:46:57,12.69,12.69,12.69,87.63,898495,33,19935,-71
2020-09-02 19:47:48,12.71,12.71,12.71,87.85,898538,33,20331,-71
2020-09-02 19:48:39,12.74,12.74,12.74,87.98,897035,33,19940,-71
2020-09-02 19:49:29,12.75,12.75,12.75,87.93,895468,33,19940,-71
2020-09-02 19:50:20,12.78,12.78,12.78,87.87,896764,33,20310,-71
2020-09-02 19:51:11,12.79,12.79,12.79,87.64,897455,33,19982,-69
2020-09-02 19:52:01,12.81,12.81,12.81,87.70,895921,33,20377,-70
2020-09-02 19:52:52,12.83,12.83,12.83,87.18,898516,33,19940,-69
2020-09-02 19:53:42,12.84,12.84,12.84,86.84,898565,33,19967,-70
2020-09-02 19:54:33,12.86,12.86,12.86,86.77,892062,33,20073,-70
2020-09-02 19:55:24,12.87,12.87,12.87,86.92,892663,33,19952,-71
2020-09-02 19:56:16,12.85,12.85,12.85,88.23,894768,33,19993,-69
2020-09-02 19:57:07,12.87,12.87,12.87,88.17,898462,33,19986,-70
2020-09-02 19:57:57,12.87,12.87,12.87,87.92,892470,33,19956,-69
2020-09-02 19:58:48,12.90,12.90,12.90,87.68,889339,33,19941,-69
2020-09-02 19:59:38,12.90,12.90,12.90,87.60,891727,33,19981,-70
2020-09-02 20:00:29,12.90,12.90,12.90,88.00,895651,33,20034,-69
2020-09-02 20:01:20,12.92,12.92,12.92,87.90,898638,33,19947,-69
2020-09-02 20:02:11,12.93,12.93,12.93,87.86,898583,33,20000,-72
2020-09-02 20:03:01,12.94,12.94,12.94,87.75,895614,33,19972,-69
2020-09-02 20:03:52,12.95,12.95,12.95,87.69,891353,33,19968,-69
2020-09-02 20:04:43,12.97,12.97,12.97,87.56,890268,33,19957,-69
2020-09-02 20:05:33,12.97,12.97,12.97,87.47,893661,33,19937,-69
2020-09-02 20:06:24,12.98,12.98,12.98,87.49,893510,33,19941,-69
2020-09-02 20:07:15,12.98,12.98,12.98,87.54,895667,33,20338,-69
2020-09-02 20:08:05,12.99,12.99,12.99,87.64,896733,33,19948,-69
2020-09-02 20:08:56,12.95,12.95,12.95,87.91,897237,33,19963,-69
2020-09-02 20:09:47,12.97,12.97,12.97,88.09,892416,33,19940,-69
2020-09-02 20:10:37,12.92,12.92,12.92,88.23,893579,33,19945,-69
2020-09-02 20:11:28,12.94,12.94,12.94,88.17,890482,33,20055,-69
2020-09-02 20:12:19,12.92,12.92,12.92,88.20,892469,33,19941,-69
2020-09-02 20:13:10,12.93,12.93,12.93,88.09,888560,33,19992,-69
2020-09-02 20:14:00,12.95,12.95,12.95,88.05,892571,33,19963,-69
2020-09-02 20:14:52,12.93,12.93,12.93,87.97,894547,33,19954,-69
2020-09-02 20:15:42,12.93,12.93,12.93,88.01,892425,33,20019,-69
2020-09-02 20:16:33,12.94,12.94,12.94,88.06,889417,33,20365,-69
2020-09-02 20:17:25,12.94,12.94,12.94,88.16,885593,33,19957,-69
2020-09-02 20:18:15,12.95,12.95,12.95,88.19,890572,33,19937,-69
2020-09-02 20:19:06,12.94,12.94,12.94,88.24,893686,33,19937,-69
2020-09-02 20:19:57,12.94,12.94,12.94,88.42,893481,33,19986,-69
2020-09-02 20:20:48,12.93,12.93,12.93,88.47,892197,33,20008,-70
2020-09-02 20:21:39,12.93,12.93,12.93,88.60,893611,33,20327,-69
2020-09-02 20:22:31,12.92,12.92,12.92,88.53,895740,33,19936,-69
2020-09-02 20:23:21,12.91,12.91,12.91,88.37,895572,33,20346,-69
2020-09-02 20:24:12,12.89,12.89,12.89,88.43,895530,33,19936,-69
2020-09-02 20:25:03,12.86,12.86,12.86,88.66,895578,33,19979,-69
2020-09-02 20:25:53,12.86,12.86,12.86,88.79,895596,33,19990,-69
2020-09-02 20:26:44,12.85,12.85,12.85,88.83,892381,33,19975,-69
2020-09-02 20:27:35,12.81,12.81,12.81,88.94,892538,33,19936,-68
2020-09-02 20:28:25,12.80,12.80,12.80,89.17,891516,33,19949,-70
2020-09-02 20:29:16,12.78,12.78,12.78,89.39,892429,33,19956,-69
2020-09-02 20:30:07,12.76,12.76,12.76,89.49,892477,33,19940,-69
2020-09-02 20:30:58,12.76,12.76,12.76,89.59,893116,33,19937,-69
2020-09-02 20:31:49,12.73,12.73,12.73,89.70,896673,33,19952,-69
2020-09-02 20:32:40,12.72,12.72,12.72,89.83,898062,33,19946,-68
2020-09-02 20:33:30,12.71,12.71,12.71,89.88,898640,33,19986,-69
2020-09-02 20:34:21,12.69,12.69,12.69,89.95,897618,33,19954,-69
2020-09-02 20:35:12,12.66,12.66,12.66,90.13,895631,33,20224,-69
2020-09-02 20:36:02,12.62,12.62,12.62,90.25,895568,33,19937,-70
2020-09-02 20:36:53,12.59,12.59,12.59,90.30,895687,33,20604,-68
2020-09-02 20:37:44,12.56,12.56,12.56,90.36,892412,33,19974,-69
2020-09-02 20:38:34,12.55,12.55,12.55,90.63,892436,33,19947,-70
2020-09-02 20:39:25,12.51,12.51,12.51,90.86,893527,33,19944,-69
2020-09-02 20:40:16,12.46,12.46,12.46,91.29,895498,33,20323,-69
2020-09-02 20:41:06,12.46,12.46,12.46,91.36,893404,33,19941,-69
2020-09-02 20:41:57,12.43,12.43,12.43,91.51,895630,33,19936,-68
2020-09-02 20:42:48,12.36,12.36,12.36,91.75,896015,33,20364,-69
2020-09-02 20:43:38,12.31,12.31,12.31,92.11,895285,33,19945,-70
2020-09-02 20:44:29,12.31,12.31,12.31,92.20,892408,33,19937,-69
2020-09-02 20:45:20,12.30,12.30,12.30,92.33,893639,33,19941,-69
2020-09-02 20:46:11,12.25,12.25,12.25,92.58,896553,33,19983,-68
2020-09-02 20:47:01,12.19,12.19,12.19,92.71,892302,33,19955,-69
2020-09-02 20:47:52,12.17,12.17,12.17,92.60,889370,33,20019,-69
2020-09-02 20:48:43,12.13,12.13,12.13,92.62,891162,33,19949,-69
2020-09-02 20:49:34,12.11,12.11,12.11,92.80,890368,33,19952,-69
2020-09-02 20:50:24,12.08,12.08,12.08,93.13,889300,33,19976,-69
2020-09-02 20:51:15,12.05,12.05,12.05,93.26,890394,33,19959,-69
2020-09-02 20:52:06,12.04,12.04,12.04,93.45,890508,33,19956,-68
2020-09-02 20:52:56,12.02,12.02,12.02,93.55,890350,33,19944,-69
2020-09-02 20:53:47,12.00,12.00,12.00,93.71,893582,33,19937,-69
2020-09-02 20:54:40,11.98,11.98,11.98,93.85,893409,33,20012,-69
2020-09-02 20:55:30,11.97,11.97,11.97,94.03,892490,33,19951,-69
2020-09-02 20:56:21,11.94,11.94,11.94,94.26,893714,33,19949,-69
2020-09-02 20:57:12,11.92,11.92,11.92,94.43,893484,33,20028,-69
2020-09-02 20:58:02,11.90,11.90,11.90,94.59,895106,33,20378,-69
2020-09-02 20:58:53,11.89,11.89,11.89,94.79,893489,33,19936,-69
2020-09-02 20:59:45,11.87,11.87,11.87,94.95,892416,33,20319,-69
2020-09-02 21:00:36,11.85,11.85,11.85,95.08,893530,33,19937,-69
2020-09-02 21:01:29,11.83,11.83,11.83,95.18,889319,33,19975,-69
2020-09-02 21:02:20,11.82,11.82,11.82,95.26,890717,33,19984,-69
2020-09-02 21:03:10,11.80,11.80,11.80,95.37,895065,33,19940,-68
2020-09-02 21:04:01,11.77,11.77,11.77,95.39,897480,33,20365,-69
2020-09-02 21:04:52,11.74,11.74,11.74,95.42,895673,33,20008,-69
2020-09-02 21:05:42,11.73,11.73,11.73,95.35,898440,33,19974,-69
2020-09-02 21:06:33,11.72,11.72,11.72,95.43,898535,33,20350,-68
2020-09-02 21:07:24,11.71,11.71,11.71,95.55,892305,33,19940,-68
2020-09-02 21:08:15,11.70,11.70,11.70,95.56,888981,33,19963,-69
2020-09-02 21:09:05,11.66,11.66,11.66,96.32,891593,33,19937,-69
2020-09-02 21:09:56,11.63,11.63,11.63,96.39,893475,33,19937,-69
2020-09-02 21:10:47,11.62,11.62,11.62,96.32,892304,33,19990,-69
2020-09-02 21:11:38,11.62,11.62,11.62,96.43,892408,33,19936,-69
2020-09-02 21:12:28,11.61,11.61,11.61,96.47,890447,33,19948,-69
2020-09-02 21:13:19,11.59,11.59,11.59,96.51,890348,33,19948,-69
2020-09-02 21:14:10,11.59,11.59,11.59,96.59,893442,33,19941,-69
2020-09-02 21:15:01,11.60,11.60,11.60,96.60,895315,33,19936,-69
2020-09-02 21:15:51,11.59,11.59,11.59,96.67,896529,33,19975,-69
2020-09-02 21:16:42,11.60,11.60,11.60,96.63,898268,33,19963,-69
2020-09-02 21:17:33,11.61,11.61,11.61,96.64,895347,33,19941,-69
2020-09-02 21:18:24,11.62,11.62,11.62,96.74,890947,33,19952,-69
2020-09-02 21:19:14,11.64,11.64,11.64,96.94,890292,33,20004,-68
2020-09-02 21:20:05,11.65,11.65,11.65,97.04,893332,33,19994,-69
2020-09-02 21:20:56,11.67,11.67,11.67,97.06,895337,33,19974,-69
2020-09-02 21:21:46,11.68,11.68,11.68,97.11,894285,33,20002,-69
2020-09-02 21:22:37,11.67,11.67,11.67,97.14,891414,33,19975,-69
2020-09-02 21:23:28,11.68,11.68,11.68,97.19,895553,33,19952,-69
2020-09-02 21:24:18,11.67,11.67,11.67,97.24,896334,33,19964,-69
2020-09-02 21:25:09,11.66,11.66,11.66,97.25,898414,33,19935,-69
2020-09-02 21:26:00,11.66,11.66,11.66,97.24,897467,33,19936,-69
2020-09-02 21:26:50,11.61,11.61,11.61,97.37,894895,33,19991,-69
2020-09-02 21:27:41,11.59,11.59,11.59,97.39,892215,33,19953,-69
2020-09-02 21:28:32,11.60,11.60,11.60,97.21,889946,33,19972,-69
2020-09-02 21:29:23,11.60,11.60,11.60,97.28,890380,33,19961,-69
2020-09-02 21:30:13,11.61,11.61,11.61,97.36,892227,33,19949,-69
2020-09-02 21:31:04,11.60,11.60,11.60,97.17,894210,33,19991,-69
2020-09-02 21:31:55,11.59,11.59,11.59,97.03,895402,33,19940,-69
2020-09-02 21:32:46,11.59,11.59,11.59,97.02,895372,33,19975,-69
2020-09-02 21:33:37,11.58,11.58,11.58,96.98,896569,33,19932,-69
2020-09-02 21:34:27,11.56,11.56,11.56,97.22,898519,33,19936,-69
2020-09-02 21:35:18,11.55,11.55,11.55,97.58,898463,33,19966,-69
2020-09-02 21:36:09,11.53,11.53,11.53,97.73,897439,33,19962,-69
2020-09-02 21:37:00,11.50,11.50,11.50,97.89,895590,33,19950,-69
2020-09-02 21:37:50,11.49,11.49,11.49,98.01,898273,33,19956,-70
2020-09-02 21:38:41,11.48,11.48,11.48,98.04,898303,33,19939,-70
2020-09-02 21:39:32,11.47,11.47,11.47,98.06,897275,33,19948,-69
2020-09-02 21:40:22,11.48,11.48,11.48,98.06,895304,33,19948,-69
2020-09-02 21:41:13,11.48,11.48,11.48,98.04,895296,33,19966,-70
2020-09-02 21:42:04,11.48,11.48,11.48,97.96,894966,33,20259,-70
2020-09-02 21:42:55,11.46,11.46,11.46,98.02,895284,33,19959,-69
2020-09-02 21:43:45,11.45,11.45,11.45,98.33,896396,33,19947,-70
2020-09-02 21:44:37,11.46,11.46,11.46,98.22,898504,33,19944,-69
2020-09-02 21:45:28,11.46,11.46,11.46,98.34,898500,33,19951,-68
2020-09-02 21:46:18,11.47,11.47,11.47,98.60,897333,33,19956,-69
2020-09-02 21:47:09,11.47,11.47,11.47,98.42,895773,33,19936,-69
2020-09-02 21:48:00,11.47,11.47,11.47,98.44,898056,33,19952,-69
2020-09-02 21:48:51,11.46,11.46,11.46,98.63,892172,33,20399,-69
2020-09-02 21:49:41,11.47,11.47,11.47,98.78,892454,33,19940,-69
2020-09-02 21:50:32,11.46,11.46,11.46,98.81,888417,33,20062,-69
2020-09-02 21:51:23,11.48,11.48,11.48,98.80,886311,33,19952,-69
2020-09-02 21:52:13,11.49,11.49,11.49,98.82,885513,33,19957,-69
2020-09-02 21:53:04,11.50,11.50,11.50,98.87,891462,33,20013,-68
2020-09-02 21:53:55,11.50,11.50,11.50,98.80,895282,33,20298,-69
2020-09-02 21:54:45,11.50,11.50,11.50,98.84,895390,33,20019,-69
2020-09-02 21:55:36,11.53,11.53,11.53,98.83,893295,33,19956,-69
2020-09-02 21:56:27,11.53,11.53,11.53,98.82,895290,33,19937,-71
2020-09-02 21:57:18,11.54,11.54,11.54,98.84,893310,33,19941,-69
2020-09-02 21:58:08,11.54,11.54,11.54,98.86,888107,33,19951,-69
2020-09-02 21:58:59,11.52,11.52,11.52,98.95,888466,33,19977,-69
2020-09-02 21:59:50,11.51,11.51,11.51,98.95,893459,33,20244,-69
2020-09-02 22:00:41,11.53,11.53,11.53,98.96,895528,33,19974,-68
2020-09-02 22:01:31,11.54,11.54,11.54,98.94,895759,33,19936,-69
2020-09-02 22:02:22,11.55,11.55,11.55,98.86,898397,33,19952,-69
2020-09-02 22:03:13,11.56,11.56,11.56,98.93,898404,33,19954,-69
2020-09-02 22:04:03,11.57,11.57,11.57,98.98,895431,33,19948,-69
2020-09-02 22:04:54,11.58,11.58,11.58,99.04,892182,33,19945,-69
2020-09-02 22:05:45,11.58,11.58,11.58,99.13,893389,33,19972,-69
2020-09-02 22:06:36,11.59,11.59,11.59,99.16,893278,33,20295,-69
2020-09-02 22:07:27,11.59,11.59,11.59,99.09,895518,33,20310,-69
2020-09-02 22:08:18,11.61,11.61,11.61,98.99,897142,33,19975,-68
2020-09-02 22:09:09,11.62,11.62,11.62,98.56,897695,33,19990,-69
2020-09-02 22:10:00,11.64,11.64,11.64,98.05,893890,33,19957,-69
2020-09-02 22:10:50,11.63,11.63,11.63,97.90,892713,33,19963,-69
2020-09-02 22:11:41,11.63,11.63,11.63,97.41,892632,33,20315,-69
2020-09-02 22:12:32,11.61,11.61,11.61,97.20,891920,33,19992,-71
2020-09-02 22:13:23,11.62,11.62,11.62,97.13,889848,33,20279,-68
2020-09-02 22:14:14,11.62,11.62,11.62,96.99,887878,33,19953,-69
2020-09-02 22:15:06,11.60,11.60,11.60,97.20,890781,33,19945,-69
2020-09-02 22:15:56,11.58,11.58,11.58,97.29,892739,33,20334,-69
2020-09-02 22:16:47,11.56,11.56,11.56,97.13,893642,33,19957,-69
2020-09-02 22:17:38,11.55,11.55,11.55,96.92,893968,33,19963,-69
2020-09-02 22:18:29,11.54,11.54,11.54,96.90,892733,33,19941,-69
2020-09-02 22:19:19,11.50,11.50,11.50,96.67,887869,33,20020,-69
2020-09-02 22:20:10,11.48,11.48,11.48,96.49,887647,33,19959,-70
2020-09-02 22:21:01,11.49,11.49,11.49,96.38,887379,33,20309,-69
2020-09-02 22:21:52,11.47,11.47,11.47,96.37,890695,33,19941,-69
2020-09-02 22:22:43,11.45,11.45,11.45,96.43,890718,33,19949,-69
2020-09-02 22:23:34,11.37,11.37,11.37,96.67,890894,33,19957,-69
2020-09-02 22:24:24,11.32,11.32,11.32,96.90,893691,33,19941,-69
2020-09-02 22:25:15,11.29,11.29,11.29,97.33,892794,33,19941,-70
2020-09-02 22:26:06,11.28,11.28,11.28,97.19,893962,33,19941,-69
2020-09-02 22:26:57,11.28,11.28,11.28,97.25,890741,33,19976,-69
2020-09-02 22:27:47,11.27,11.27,11.27,97.35,889586,33,19961,-69
2020-09-02 22:28:38,11.27,11.27,11.27,97.42,891745,33,19988,-69
2020-09-02 22:29:29,11.27,11.27,11.27,97.37,896965,33,19940,-69
2020-09-02 22:30:20,11.24,11.24,11.24,97.37,895569,33,19940,-69
2020-09-02 22:31:11,11.23,11.23,11.23,97.30,895820,33,20255,-69
2020-09-02 22:32:02,11.20,11.20,11.20,97.37,893997,33,20345,-68
2020-09-02 22:32:52,11.19,11.19,11.19,97.40,889667,33,20430,-69
2020-09-02 22:33:43,11.15,11.15,11.15,97.62,890815,33,19941,-70
2020-09-02 22:34:34,11.12,11.12,11.12,97.96,894915,33,20324,-69
2020-09-02 22:35:24,11.11,11.11,11.11,97.93,895721,33,19940,-69
2020-09-02 22:36:15,11.08,11.08,11.08,98.25,895710,33,20412,-68
2020-09-02 22:37:06,11.03,11.03,11.03,98.09,896853,33,20407,-69
2020-09-02 22:37:57,10.99,10.99,10.99,98.26,892401,33,20322,-68
2020-09-02 22:38:37,10.98,10.98,10.98,98.15,892615,33,20367,-69
2020-09-02 22:39:29,10.96,10.96,10.96,98.24,889655,33,19941,-68
2020-09-02 22:40:19,10.94,10.94,10.94,98.25,892797,33,19937,-69
2020-09-02 22:41:10,10.91,10.91,10.91,98.30,896438,33,19952,-68
2020-09-02 22:42:01,10.91,10.91,10.91,98.50,895682,33,20007,-69
2020-09-02 22:42:51,10.87,10.87,10.87,98.60,895790,33,19936,-69
2020-09-02 22:43:42,10.87,10.87,10.87,98.66,893761,33,19940,-69
2020-09-02 22:44:33,10.82,10.82,10.82,98.67,895827,33,19941,-69
2020-09-02 22:45:24,10.77,10.77,10.77,98.43,893756,33,19957,-69
2020-09-02 22:46:15,10.77,10.77,10.77,98.90,888615,33,19941,-69
2020-09-02 22:47:05,10.73,10.73,10.73,98.73,888891,33,19969,-69
2020-09-02 22:47:56,10.70,10.70,10.70,99.22,890626,33,19984,-70
2020-09-02 22:48:47,10.66,10.66,10.66,98.91,893782,33,20310,-69
2020-09-02 22:49:38,10.64,10.64,10.64,99.29,892713,33,20323,-69
2020-09-02 22:50:29,10.64,10.64,10.64,99.24,889181,33,19945,-69
2020-09-02 22:51:19,10.61,10.61,10.61,99.22,888806,33,20061,-69
2020-09-02 22:52:11,10.60,10.60,10.60,99.22,890737,33,19976,-69
2020-09-02 22:53:02,10.58,10.58,10.58,99.38,893454,33,19995,-69
2020-09-02 22:53:53,10.56,10.56,10.56,99.20,895752,33,19960,-69
2020-09-02 22:54:44,10.53,10.53,10.53,99.40,895488,33,20387,-69
2020-09-02 22:55:35,10.51,10.51,10.51,99.33,892716,33,19941,-69
2020-09-02 22:56:26,10.48,10.48,10.48,99.32,890909,33,19969,-69
2020-09-02 22:57:17,10.47,10.47,10.47,99.46,893753,33,19955,-69
2020-09-02 22:58:09,10.43,10.43,10.43,99.95,893989,33,19936,-69
2020-09-02 22:59:00,10.42,10.42,10.42,99.62,892476,33,19945,-69
2020-09-02 22:59:51,10.39,10.39,10.39,100.00,893950,33,19936,-68
2020-09-02 23:00:41,10.36,10.36,10.36,99.89,895281,33,20019,-68
2020-09-02 23:01:34,10.35,10.35,10.35,99.86,895631,33,20314,-69
2020-09-02 23:02:24,10.32,10.32,10.32,99.86,893964,33,20019,-69
2020-09-02 23:03:15,10.31,10.31,10.31,100.00,896757,33,19967,-69
2020-09-02 23:04:06,10.29,10.29,10.29,100.00,898824,33,19935,-69
2020-09-02 23:04:58,10.28,10.28,10.28,100.00,898224,33,19936,-69
2020-09-02 23:05:48,10.26,10.26,10.26,100.00,898483,33,19935,-68
2020-09-02 23:06:39,10.24,10.24,10.24,100.00,895599,33,20019,-69
2020-09-02 23:07:30,10.22,10.22,10.22,100.00,889540,33,19951,-69
2020-09-02 23:08:21,10.21,10.21,10.21,100.00,886557,33,19991,-69
2020-09-02 23:09:11,10.18,10.18,10.18,100.00,888786,33,19945,-68
2020-09-02 23:10:03,10.18,10.18,10.18,100.00,894888,33,19947,-68
2020-09-02 23:10:54,10.16,10.16,10.16,100.00,898647,33,20255,-68
2020-09-02 23:11:45,10.14,10.14,10.14,100.00,898762,33,19994,-69
2020-09-02 23:12:36,10.13,10.13,10.13,100.00,895670,33,19945,-68
2020-09-02 23:13:26,10.12,10.12,10.12,100.00,895653,33,20346,-69
2020-09-02 23:14:17,10.11,10.11,10.11,100.00,896779,33,19944,-69
2020-09-02 23:15:08,10.10,10.10,10.10,100.00,892567,33,20307,-69
2020-09-02 23:15:59,10.08,10.08,10.08,100.00,889601,33,19979,-68
2020-09-02 23:16:49,10.08,10.08,10.08,100.00,890426,33,20032,-69
2020-09-02 23:17:40,10.07,10.07,10.07,100.00,890622,33,19976,-69
2020-09-02 23:18:31,10.06,10.06,10.06,100.00,890628,33,19956,-69
2020-09-02 23:19:22,10.05,10.05,10.05,100.00,887268,33,19957,-69
2020-09-02 23:20:13,10.04,10.04,10.04,100.00,890618,33,20360,-69
2020-09-02 23:21:04,10.03,10.03,10.03,100.00,891828,33,20001,-69
2020-09-02 23:21:55,10.02,10.02,10.02,100.00,895564,33,19944,-69
2020-09-02 23:22:46,10.02,10.02,10.02,100.00,896702,33,19937,-68
2020-09-02 23:23:37,10.00,10.00,10.00,100.00,895787,33,19936,-68
2020-09-02 23:24:29,10.01,10.01,10.01,100.00,895393,33,20007,-68
2020-09-02 23:25:20,10.01,10.01,10.01,100.00,896869,33,20326,-69
2020-09-02 23:26:11,10.00,10.00,10.00,100.00,898666,33,19948,-69
2020-09-02 23:27:02,10.01,10.01,10.01,100.00,898636,33,20347,-69
2020-09-02 23:27:53,9.99,9.99,9.99,100.00,898524,33,19954,-68
2020-09-02 23:28:43,10.01,10.01,10.01,100.00,898495,33,19940,-68
2020-09-02 23:29:35,10.01,10.01,10.01,100.00,898620,33,20051,-69
2020-09-02 23:30:26,10.00,10.00,10.00,100.00,892221,33,20286,-69
2020-09-02 23:31:17,10.00,10.00,10.00,100.00,892656,33,19941,-69
2020-09-02 23:32:07,10.02,10.02,10.02,100.00,893608,33,19941,-68
2020-09-02 23:32:58,10.01,10.01,10.01,100.00,889397,33,20371,-69
2020-09-02 23:33:49,10.02,10.02,10.02,100.00,890614,33,19940,-69
2020-09-02 23:34:40,10.02,10.02,10.02,100.00,894803,33,20280,-68
2020-09-02 23:35:30,10.04,10.04,10.04,100.00,895522,33,19944,-68
2020-09-02 23:36:23,10.06,10.06,10.06,100.00,892591,33,19951,-69
2020-09-02 23:37:13,10.09,10.09,10.09,100.00,892472,33,20324,-69
2020-09-02 23:38:05,10.08,10.08,10.08,100.00,890643,33,19989,-69
2020-09-02 23:38:56,10.06,10.06,10.06,100.00,887657,33,19952,-69
2020-09-02 23:39:47,10.06,10.06,10.06,100.00,887889,33,20327,-69
2020-09-02 23:40:38,10.05,10.05,10.05,100.00,891820,33,19942,-69
2020-09-02 23:41:29,10.04,10.04,10.04,100.00,893709,33,19987,-68
2020-09-02 23:42:19,10.06,10.06,10.06,100.00,895529,33,20311,-69
2020-09-02 23:43:13,10.05,10.05,10.05,100.00,893713,33,19946,-68
2020-09-02 23:44:03,10.04,10.04,10.04,100.00,892538,33,20008,-69
2020-09-02 23:44:54,10.05,10.05,10.05,100.00,893841,33,19937,-69
2020-09-02 23:45:45,10.04,10.04,10.04,100.00,895824,33,19959,-69
2020-09-02 23:46:36,10.03,10.03,10.03,100.00,892479,33,19960,-68
2020-09-02 23:47:27,10.03,10.03,10.03,100.00,889372,33,19992,-68
2020-09-02 23:48:18,10.02,10.02,10.02,100.00,891856,33,20378,-68
2020-09-02 23:49:09,10.03,10.03,10.03,100.00,890531,33,20373,-69
2020-09-02 23:49:59,10.03,10.03,10.03,100.00,892491,33,20004,-69
2020-09-02 23:50:50,10.05,10.05,10.05,100.00,893403,33,20032,-70
2020-09-02 23:51:41,10.06,10.06,10.06,100.00,892668,33,19957,-69
2020-09-02 23:52:32,10.07,10.07,10.07,100.00,893599,33,20385,-68
2020-09-02 23:53:23,10.08,10.08,10.08,100.00,893649,33,20474,-68
2020-09-02 23:54:13,10.08,10.08,10.08,100.00,895685,33,19956,-69
2020-09-02 23:55:04,10.08,10.08,10.08,100.00,896507,33,19944,-68
2020-09-02 23:55:55,10.09,10.09,10.09,100.00,898666,33,19986,-69
2020-09-02 23:56:46,10.10,10.10,10.10,100.00,898148,33,20418,-69
2020-09-02 23:57:36,10.11,10.11,10.11,100.00,897472,33,19955,-69
2020-09-02 23:58:27,10.12,10.12,10.12,100.00,893608,33,19957,-69
2020-09-02 23:59:19,10.14,10.14,10.14,100.00,895646,33,19951,-68