2020-09-02 00:00:14,69.37,42.05,69.37,69.37,894914,33,20043,-70
2020-09-02 00:01:05,56.65,37.42,56.65,56.65,895793,33,20047,-69
2020-09-02 00:01:55,46.75,33.75,46.75,46.75,902443,32,20034,-70
2020-09-02 00:02:46,54.03,37.28,54.03,54.03,899193,32,20390,-69
2020-09-02 00:03:37,64.43,41.30,64.43,64.43,900144,32,20038,-69
2020-09-02 00:04:28,52.83,36.33,52.83,52.83,897203,32,20067,-70
2020-09-02 00:05:18,58.42,38.50,58.42,58.42,901087,32,20526,-70
2020-09-02 00:06:09,51.75,37.58,51.75,51.75,900792,33,20032,-70
2020-09-02 00:07:01,59.17,38.50,59.17,59.17,898095,33,20053,-70
2020-09-02 00:07:52,66.53,40.95,66.53,66.53,895819,33,20029,-69
2020-09-02 00:08:43,66.68,42.03,66.68,66.68,898140,33,20465,-69
2020-09-02 00:09:34,71.55,42.70,71.55,71.55,892973,33,20131,-70
2020-09-02 00:10:24,63.45,41.13,63.45,63.45,896247,33,20020,-70
2020-09-02 00:11:15,52.42,36.40,52.42,52.42,897213,32,20523,-70
2020-09-02 00:12:06,66.18,40.38,66.18,66.18,898060,33,20040,-69
2020-09-02 00:12:57,95.47,46.00,95.47,95.47,899192,32,20138,-69
2020-09-02 00:13:47,101.22,47.30,101.22,101.22,902457,32,20079,-69
2020-09-02 00:14:38,113.30,51.10,113.30,113.30,897966,33,20024,-70
2020-09-02 00:15:29,117.72,53.08,117.72,117.72,898048,33,20433,-69
2020-09-02 00:16:20,159.52,57.58,159.52,159.52,899264,32,20373,-69
2020-09-02 00:17:11,166.40,59.17,166.40,166.40,898179,33,20365,-69
2020-09-02 00:18:02,134.40,55.65,134.40,134.40,898148,33,20077,-69
2020-09-02 00:18:53,156.40,57.10,156.40,156.40,899211,32,20012,-69
2020-09-02 00:19:44,187.10,62.90,187.10,187.10,899160,32,20032,-70
2020-09-02 00:20:34,200.68,62.70,200.68,200.68,900846,32,20024,-69
2020-09-02 00:21:25,137.48,53.83,137.48,137.48,901211,32,20040,-70
2020-09-02 00:22:16,70.03,43.03,70.03,70.03,899315,32,20036,-70
2020-09-02 00:23:07,106.03,50.22,106.03,106.03,898048,33,20054,-70
2020-09-02 00:23:58,64.95,43.13,64.95,64.95,896168,33,20070,-69
2020-09-02 00:24:48,79.20,47.55,79.20,79.20,896001,33,20040,-70
2020-09-02 00:25:39,62.75,41.90,62.75,62.75,899084,32,20024,-69
2020-09-02 00:26:30,61.65,42.62,61.65,61.65,896894,33,20073,-70
2020-09-02 00:27:20,68.15,43.72,68.15,68.15,896120,33,20111,-70
2020-09-02 00:28:11,68.45,43.70,68.45,68.45,900342,32,20339,-70
2020-09-02 00:29:03,60.72,41.00,60.72,60.72,898035,33,20394,-69
2020-09-02 00:29:53,56.75,40.45,56.75,56.75,894930,33,20031,-70
2020-09-02 00:30:44,52.62,39.08,52.62,52.62,895879,33,20020,-70
2020-09-02 00:31:35,45.65,35.38,45.65,45.65,899152,32,20036,-70
2020-09-02 00:32:26,48.22,36.95,48.22,48.22,898800,33,20492,-70
2020-09-02 00:33:17,46.20,35.42,46.20,46.20,901212,32,20050,-69
2020-09-02 00:34:07,43.90,35.55,43.90,43.90,901084,32,20047,-70
2020-09-02 00:34:58,48.90,35.53,48.90,48.90,898025,33,20025,-70
2020-09-02 00:35:49,56.00,37.72,56.00,56.00,899113,32,20166,-70
2020-09-02 00:36:40,50.58,37.90,50.58,50.58,895947,33,20078,-70
2020-09-02 00:37:30,57.33,39.88,57.33,57.33,895043,33,20079,-70
2020-09-02 00:38:21,55.12,38.95,55.12,55.12,893134,33,20063,-70
2020-09-02 00:39:12,47.05,35.88,47.05,47.05,893130,33,20087,-70
2020-09-02 00:40:03,46.70,35.88,46.70,46.70,894234,33,20095,-70
2020-09-02 00:40:54,42.92,34.08,42.92,42.92,897547,33,20012,-70
2020-09-02 00:41:45,50.65,36.00,50.65,50.65,896106,33,20055,-69
2020-09-02 00:42:36,46.88,35.30,46.88,46.88,892617,33,20046,-70
2020-09-02 00:43:26,59.30,39.90,59.30,59.30,896102,33,20043,-70
2020-09-02 00:44:17,44.05,36.00,44.05,44.05,898013,33,20056,-70
2020-09-02 00:45:08,46.20,35.58,46.20,46.20,899068,33,20465,-70
2020-09-02 00:45:59,43.17,35.15,43.17,43.17,896008,33,20111,-70
2020-09-02 00:46:50,41.22,33.38,41.22,41.22,897630,33,20111,-70
2020-09-02 00:47:40,43.65,34.65,43.65,43.65,898031,33,20347,-70
2020-09-02 00:48:31,38.50,31.02,38.50,38.50,899236,33,20119,-70
2020-09-02 00:49:22,41.55,34.47,41.55,41.55,899002,33,20024,-70
2020-09-02 00:50:13,45.35,35.05,45.35,45.35,901231,33,20016,-70
2020-09-02 00:51:04,38.67,32.22,38.67,38.67,898974,33,20047,-70
2020-09-02 00:51:54,41.03,33.33,41.03,41.03,895014,33,20415,-70
2020-09-02 00:52:45,42.30,33.22,42.30,42.30,891890,33,20087,-70
2020-09-02 00:53:36,40.67,32.15,40.67,40.67,891239,33,20367,-69
2020-09-02 00:54:27,36.78,30.98,36.78,36.78,891131,33,20025,-69
2020-09-02 00:55:18,39.83,31.75,39.83,39.83,890074,33,20021,-70
2020-09-02 00:56:29,38.83,32.97,38.83,38.83,894221,33,20029,-69
2020-09-02 00:57:29,37.08,31.58,37.08,37.08,897943,33,20066,-69
2020-09-02 00:58:20,36.45,30.30,36.45,36.45,900695,33,20073,-69
2020-09-02 00:59:14,38.83,31.23,38.83,38.83,901051,33,20028,-69
2020-09-02 01:00:14,34.67,29.85,34.67,34.67,896460,33,20028,-69
2020-09-02 01:01:16,38.75,31.62,38.75,38.75,897945,33,20020,-69
2020-09-02 01:02:07,48.42,34.70,48.42,48.42,900958,33,20031,-69
2020-09-02 01:02:57,34.65,29.85,34.65,34.65,901126,33,20028,-70
2020-09-02 01:03:49,42.53,31.60,42.53,42.53,902246,32,20475,-69
2020-09-02 01:04:40,40.15,32.30,40.15,40.15,900806,33,20016,-70
2020-09-02 01:05:31,51.13,35.92,51.13,51.13,897966,33,20062,-69
2020-09-02 01:06:22,55.90,37.40,55.90,55.90,894921,33,20046,-69
2020-09-02 01:07:12,45.50,33.63,45.50,45.50,893040,33,20032,-69
2020-09-02 01:08:03,48.85,33.97,48.85,48.85,895944,33,20051,-69
2020-09-02 01:08:54,51.25,36.90,51.25,51.25,893921,33,20036,-69
2020-09-02 01:09:45,53.67,37.60,53.67,53.67,891511,33,20058,-69
2020-09-02 01:10:36,50.15,35.95,50.15,50.15,893058,33,20168,-70
2020-09-02 01:11:27,46.42,36.45,46.42,46.42,896030,33,20036,-70
2020-09-02 01:12:17,49.63,35.30,49.63,49.63,899093,33,20126,-70
2020-09-02 01:13:08,43.72,33.90,43.72,43.72,897880,33,20024,-69
2020-09-02 01:13:59,56.50,38.70,56.50,56.50,897806,33,20054,-69
2020-09-02 01:14:50,51.00,37.30,51.00,51.00,892820,33,20406,-69
2020-09-02 01:15:41,42.00,34.38,42.00,42.00,895728,33,20161,-69
2020-09-02 01:16:41,42.42,34.40,42.42,42.42,900102,32,20058,-69
2020-09-02 01:17:11,898426,898426,898426,898426,898426,33,20114,-69
2020-09-02 01:18:02,45.90,34.30,45.90,45.90,897682,33,19943,-69
2020-09-02 01:18:53,46.08,34.72,46.08,46.08,894874,33,20059,-69
2020-09-02 01:19:52,51.50,38.03,51.50,51.50,897098,33,20040,-69
2020-09-02 01:20:45,48.95,35.58,48.95,48.95,896841,33,20016,-69
2020-09-02 01:21:36,52.95,36.72,52.95,52.95,897982,33,20036,-69
2020-09-02 01:22:26,53.20,38.92,53.20,53.20,895051,33,20068,-69
2020-09-02 01:23:17,54.42,39.05,54.42,54.42,895919,33,20036,-69
2020-09-02 01:24:09,55.67,39.17,55.67,55.67,895875,33,20090,-69
2020-09-02 01:25:00,60.12,40.72,60.12,60.12,894825,33,20055,-69
2020-09-02 01:25:50,57.62,42.33,57.62,57.62,899198,33,20048,-69
2020-09-02 01:26:41,62.88,42.55,62.88,62.88,898962,33,20128,-69
2020-09-02 01:27:32,65.97,43.55,65.97,65.97,896872,33,20028,-69
2020-09-02 01:28:23,58.08,41.60,58.08,58.08,895978,33,20028,-69
2020-09-02 01:29:13,53.58,39.85,53.58,53.58,897049,33,20051,-69
2020-09-02 01:30:04,62.62,42.90,62.62,62.62,900970,33,20412,-69
2020-09-02 01:30:55,54.33,41.83,54.33,54.33,902227,32,20020,-69
2020-09-02 01:31:46,65.60,45.80,65.60,65.60,897930,33,20027,-69
2020-09-02 01:32:37,64.55,44.78,64.55,64.55,897986,33,20403,-69
2020-09-02 01:33:27,73.75,49.15,73.75,73.75,895944,33,20152,-69
2020-09-02 01:34:18,83.82,50.10,83.82,83.82,891814,33,20048,-69
2020-09-02 01:35:09,88.07,50.83,88.07,88.07,894144,33,20379,-69
2020-09-02 01:36:00,80.78,49.83,80.78,80.78,900502,32,20028,-70
2020-09-02 01:36:51,85.07,51.28,85.07,85.07,901037,33,20070,-69
2020-09-02 01:37:41,91.32,52.15,91.32,91.32,901053,33,20393,-69
2020-09-02 01:38:32,95.20,51.65,95.20,95.20,896027,33,20055,-69
2020-09-02 01:39:25,109.00,55.60,109.00,109.00,897975,33,20154,-69
2020-09-02 01:40:15,92.57,53.80,92.57,92.57,894421,33,20339,-70
2020-09-02 01:41:06,97.62,52.78,97.62,97.62,889959,33,20371,-70
2020-09-02 01:41:57,82.18,48.53,82.18,82.18,894136,33,20036,-69
2020-09-02 01:42:48,73.53,47.50,73.53,73.53,893986,33,20160,-70
2020-09-02 01:43:39,84.80,51.10,84.80,84.80,895170,33,20071,-70
2020-09-02 01:44:29,93.37,51.78,93.37,93.37,897657,32,20143,-70
2020-09-02 01:45:20,101.35,54.05,101.35,101.35,899648,32,20028,-70
2020-09-02 01:46:11,73.25,47.88,73.25,73.25,898438,33,20043,-70
2020-09-02 01:47:02,73.60,47.85,73.60,73.60,895341,33,20048,-70
2020-09-02 01:47:52,83.00,51.05,83.00,83.00,899563,32,20362,-69
2020-09-02 01:48:44,75.10,47.90,75.10,75.10,899497,32,20449,-70
2020-09-02 01:49:35,77.53,48.20,77.53,77.53,901040,33,20464,-69
2020-09-02 01:50:26,68.45,45.35,68.45,68.45,894133,33,20074,-70
2020-09-02 01:51:16,80.87,48.15,80.87,80.87,897699,32,20115,-69
2020-09-02 01:52:07,93.37,49.80,93.37,93.37,897628,32,20059,-69
2020-09-02 01:53:00,93.05,50.58,93.05,93.05,900415,32,20081,-70
2020-09-02 01:53:50,103.05,53.05,103.05,103.05,897991,32,20044,-69
2020-09-02 01:54:41,100.00,53.05,100.00,100.00,894947,33,20028,-69
2020-09-02 01:55:32,82.50,47.20,82.50,82.50,896080,33,20043,-70
2020-09-02 01:56:23,79.18,48.47,79.18,79.18,895289,33,20021,-69
2020-09-02 01:57:13,88.20,50.60,88.20,88.20,893382,33,20052,-69
2020-09-02 01:58:04,75.75,47.80,75.75,75.75,894529,33,20136,-69
2020-09-02 01:58:55,73.55,46.33,73.55,73.55,899594,32,20036,-69
2020-09-02 01:59:46,81.60,47.92,81.60,81.60,896472,33,20021,-69
2020-09-02 02:00:36,80.53,48.15,80.53,80.53,895312,33,20066,-69
2020-09-02 02:01:27,83.85,49.05,83.85,83.85,894596,33,20379,-69
2020-09-02 02:02:18,74.55,48.05,74.55,74.55,893403,33,20066,-69
2020-09-02 02:03:09,89.68,51.08,89.68,89.68,896472,33,20177,-70
2020-09-02 02:03:59,90.95,49.92,90.95,90.95,895392,33,20119,-70
2020-09-02 02:04:50,92.40,50.78,92.40,92.40,895266,33,20032,-69
2020-09-02 02:05:41,99.57,51.08,99.57,99.57,893349,33,20048,-70
2020-09-02 02:06:32,100.30,52.35,100.30,100.30,891005,33,20044,-69
2020-09-02 02:07:23,103.72,53.75,103.72,103.72,893398,33,20083,-70
2020-09-02 02:08:14,88.18,48.40,88.18,88.18,896514,33,20028,-69
2020-09-02 02:09:05,82.00,47.15,82.00,82.00,899439,32,20476,-69
2020-09-02 02:09:56,90.53,49.22,90.53,90.53,899501,32,20035,-70
2020-09-02 02:10:46,81.85,46.72,81.85,81.85,901318,32,20052,-69
2020-09-02 02:11:37,84.22,48.30,84.22,84.22,899472,32,20431,-69
2020-09-02 02:12:28,86.93,48.05,86.93,86.93,901525,32,20055,-69
2020-09-02 02:13:19,101.03,51.72,101.03,101.03,902671,32,20032,-71
2020-09-02 02:14:10,80.25,47.10,80.25,80.25,901646,32,20036,-70
2020-09-02 02:15:01,97.18,47.55,97.18,97.18,901521,32,20693,-70
2020-09-02 02:15:51,125.38,55.72,125.38,125.38,898432,33,20052,-69
2020-09-02 02:16:42,128.20,55.38,128.20,128.20,898454,33,20024,-70
2020-09-02 02:17:33,129.23,53.80,129.23,129.23,896392,33,20044,-70
2020-09-02 02:18:24,150.23,57.85,150.23,150.23,895434,33,20044,-70
2020-09-02 02:19:15,136.65,55.58,136.65,136.65,893481,33,20074,-69
2020-09-02 02:20:05,146.62,55.33,146.62,146.62,891480,33,20037,-69
2020-09-02 02:20:56,131.90,53.38,131.90,131.90,896383,33,20107,-69
2020-09-02 02:21:47,190.20,60.90,190.20,190.20,897544,32,20050,-70
2020-09-02 02:22:38,177.93,59.75,177.93,177.93,897855,33,20111,-69
2020-09-02 02:23:28,104.45,50.63,104.45,104.45,898378,33,20032,-70
2020-09-02 02:24:19,104.50,50.20,104.50,104.50,899575,32,20420,-70
2020-09-02 02:25:10,124.60,51.60,124.60,124.60,895242,33,20033,-70
2020-09-02 02:26:01,135.20,55.88,135.20,135.20,893419,33,20060,-69
2020-09-02 02:26:52,145.32,56.15,145.32,145.32,893332,33,20036,-70
2020-09-02 02:27:42,117.72,52.15,117.72,117.72,893292,33,20071,-69
2020-09-02 02:28:33,125.45,55.00,125.45,125.45,893906,33,20180,-69
2020-09-02 02:29:24,102.20,50.03,102.20,102.20,898517,33,20095,-70
2020-09-02 02:30:15,110.28,49.83,110.28,110.28,894385,33,20030,-70
2020-09-02 02:31:06,141.35,55.03,141.35,141.35,895267,33,20156,-70
2020-09-02 02:31:56,162.73,58.35,162.73,162.73,893353,33,20040,-70
2020-09-02 02:32:47,145.55,56.60,145.55,145.55,893260,33,20434,-70
2020-09-02 02:33:38,123.82,54.00,123.82,123.82,893009,33,20263,-70
2020-09-02 02:34:29,177.43,61.65,177.43,177.43,896514,33,20063,-69
2020-09-02 02:35:19,108.12,52.17,108.12,108.12,900713,32,20503,-70
2020-09-02 02:36:10,132.00,53.10,132.00,132.00,901459,32,20069,-70
2020-09-02 02:37:01,114.93,51.58,114.93,114.93,901454,32,20086,-70
2020-09-02 02:37:51,132.05,52.80,132.05,132.05,901342,32,20541,-70
2020-09-02 02:38:42,161.00,55.15,161.00,161.00,901335,32,20027,-70
2020-09-02 02:39:33,125.87,53.05,125.87,125.87,900445,32,20073,-70
2020-09-02 02:40:24,121.13,55.08,121.13,121.13,896242,33,20025,-70
2020-09-02 02:41:14,166.35,56.92,166.35,166.35,899610,32,20024,-70
2020-09-02 02:42:05,137.70,54.65,137.70,137.70,896101,33,20028,-70
2020-09-02 02:42:56,152.05,56.70,152.05,152.05,895107,33,20027,-70
2020-09-02 02:43:47,132.65,54.70,132.65,132.65,896279,33,20042,-70
2020-09-02 02:44:38,162.70,58.60,162.70,162.70,892997,33,20032,-69
2020-09-02 02:45:29,116.55,52.92,116.55,116.55,896383,33,20394,-70
2020-09-02 02:46:20,130.43,55.28,130.43,130.43,897636,32,20056,-70
2020-09-02 02:47:10,141.55,56.88,141.55,141.55,898294,33,20048,-70
2020-09-02 02:48:01,156.15,59.45,156.15,156.15,896338,33,20075,-70
2020-09-02 02:48:52,155.85,57.95,155.85,155.85,898237,33,20463,-70
2020-09-02 02:49:43,130.75,56.42,130.75,130.75,899479,32,20040,-70
2020-09-02 02:50:33,131.10,54.90,131.10,131.10,899416,32,20019,-70
2020-09-02 02:51:24,110.45,50.97,110.45,110.45,895246,33,20028,-70
2020-09-02 02:52:15,107.55,50.47,107.55,107.55,895448,33,20058,-70
2020-09-02 02:53:05,106.80,50.25,106.80,106.80,897459,32,20139,-69
2020-09-02 02:53:56,110.85,50.95,110.85,110.85,896290,33,20044,-69
2020-09-02 02:54:47,96.65,49.67,96.65,96.65,898056,33,20104,-69
2020-09-02 02:55:39,90.75,45.78,90.75,90.75,898279,33,20108,-70
2020-09-02 02:56:30,87.07,47.80,87.07,87.07,894721,33,20363,-69
2020-09-02 02:57:21,106.97,49.53,106.97,106.97,898334,33,20079,-69
2020-09-02 02:58:12,102.68,49.20,102.68,102.68,897686,32,20024,-70
2020-09-02 02:59:02,100.60,49.97,100.60,100.60,898288,33,20386,-69
2020-09-02 02:59:53,95.90,49.47,95.90,95.90,899464,32,20386,-70
2020-09-02 03:00:44,120.65,53.72,120.65,120.65,899272,32,20036,-70
2020-09-02 03:01:35,99.05,48.83,99.05,99.05,898322,33,20119,-69
2020-09-02 03:02:25,98.93,49.72,98.93,98.93,899570,32,20032,-70
2020-09-02 03:03:16,92.78,48.97,92.78,92.78,901451,32,20368,-69
2020-09-02 03:04:07,105.35,53.15,105.35,105.35,898253,33,20032,-69
2020-09-02 03:04:58,94.18,48.90,94.18,94.18,893271,33,20063,-70
2020-09-02 03:05:49,87.47,48.72,87.47,87.47,896465,33,20107,-69
2020-09-02 03:06:40,83.72,48.20,83.72,83.72,899406,32,20476,-69
2020-09-02 03:07:30,93.10,48.42,93.10,93.10,895306,33,20083,-70
2020-09-02 03:08:21,92.90,49.00,92.90,92.90,896454,33,20358,-69
2020-09-02 03:09:12,80.87,46.45,80.87,80.87,895877,33,20478,-70
2020-09-02 03:10:02,79.32,46.50,79.32,79.32,896421,33,20032,-70
2020-09-02 03:10:53,93.75,49.33,93.75,93.75,895065,33,20423,-69
2020-09-02 03:11:44,91.07,46.97,91.07,91.07,899005,33,20083,-69
2020-09-02 03:12:35,108.57,51.00,108.57,108.57,899380,32,20082,-69
2020-09-02 03:13:25,100.32,49.28,100.32,100.32,897265,33,20023,-69
2020-09-02 03:14:16,83.53,45.38,83.53,83.53,900430,32,20024,-69
2020-09-02 03:15:07,88.20,47.85,88.20,88.20,901267,32,20070,-70
2020-09-02 03:16:05,98.87,49.47,98.87,98.87,900334,32,20376,-69
2020-09-02 03:16:56,87.88,46.15,87.88,87.88,897006,33,20468,-70
2020-09-02 03:17:47,126.00,54.13,126.00,126.00,899944,33,20477,-69
2020-09-02 03:18:38,94.25,47.65,94.25,94.25,902622,32,20077,-70
2020-09-02 03:19:29,128.93,53.67,128.93,128.93,897852,33,20470,-70
2020-09-02 03:20:20,133.90,54.55,133.90,133.90,895082,33,20028,-70
2020-09-02 03:21:11,113.03,49.95,113.03,113.03,891753,33,20459,-70
2020-09-02 03:22:03,123.20,52.90,123.20,123.20,893131,33,20035,-70
2020-09-02 03:22:54,108.37,49.55,108.37,108.37,894610,33,20447,-69
2020-09-02 03:23:45,115.90,50.97,115.90,115.90,896417,33,20020,-69
2020-09-02 03:24:35,118.97,50.70,118.97,118.97,895928,33,20370,-70
2020-09-02 03:25:26,99.13,47.95,99.13,99.13,898177,33,20039,-69
2020-09-02 03:26:17,85.93,46.65,85.93,85.93,896175,33,20028,-70
2020-09-02 03:27:08,86.90,46.92,86.90,86.90,894673,33,20440,-70
2020-09-02 03:27:58,90.07,47.15,90.07,90.07,896067,33,20025,-69
2020-09-02 03:28:49,90.97,46.75,90.97,90.97,899227,32,20107,-69
2020-09-02 03:29:40,81.95,44.08,81.95,81.95,896186,33,20096,-70
2020-09-02 03:30:31,80.38,43.22,80.38,80.38,895095,33,20188,-69
2020-09-02 03:31:21,79.82,42.92,79.82,79.82,896284,33,20028,-70
2020-09-02 03:32:12,93.00,47.50,93.00,93.00,897466,32,20067,-70
2020-09-02 03:33:03,85.62,44.78,85.62,85.62,901195,32,20413,-70
2020-09-02 03:33:54,89.30,46.65,89.30,89.30,896236,33,20033,-69
2020-09-02 03:34:45,94.35,46.53,94.35,94.35,895109,33,20062,-70
2020-09-02 03:35:35,95.30,46.20,95.30,95.30,897492,32,20021,-69
2020-09-02 03:36:26,117.62,47.45,117.62,117.62,899150,32,20318,-69
2020-09-02 03:37:17,117.40,47.50,117.40,117.40,898106,33,20043,-70
2020-09-02 03:38:08,109.72,46.40,109.72,109.72,899257,32,20132,-69
2020-09-02 03:38:58,112.93,48.15,112.93,112.93,901240,32,20008,-70
2020-09-02 03:39:49,107.72,47.62,107.72,107.72,899256,32,20417,-70
2020-09-02 03:40:40,107.65,45.70,107.65,107.65,898228,33,20041,-70
2020-09-02 03:41:31,104.00,46.05,104.00,104.00,897926,33,20115,-70
2020-09-02 03:42:21,108.45,44.10,108.45,108.45,896186,33,20099,-70
2020-09-02 03:43:12,146.85,49.03,146.85,146.85,896133,33,20020,-69
2020-09-02 03:44:03,168.57,49.95,168.57,168.57,892839,33,20025,-70
2020-09-02 03:44:53,192.90,50.47,192.90,192.90,896113,33,20139,-70
2020-09-02 03:45:46,310.38,54.95,310.38,310.38,893163,33,20045,-70
2020-09-02 03:46:36,227.32,51.67,227.32,227.32,892836,33,20407,-70
2020-09-02 03:47:27,214.02,55.47,214.02,214.02,897560,32,20458,-69
2020-09-02 03:48:18,202.15,53.78,202.15,202.15,899144,32,20045,-69
2020-09-02 03:49:09,163.60,51.33,163.60,163.60,901190,32,20047,-69
2020-09-02 03:49:59,127.65,48.78,127.65,127.65,899117,32,20106,-70
2020-09-02 03:50:50,174.95,51.67,174.95,174.95,900994,32,20035,-69
2020-09-02 03:51:42,188.98,52.83,188.98,188.98,898242,33,20043,-70
2020-09-02 03:52:32,112.85,46.97,112.85,112.85,895788,33,20036,-69
2020-09-02 03:53:23,185.15,51.60,185.15,185.15,898182,33,20378,-69
2020-09-02 03:54:14,149.82,48.38,149.82,149.82,897269,32,20394,-70
2020-09-02 03:55:04,102.70,43.55,102.70,102.70,898114,33,20017,-69
2020-09-02 03:55:55,127.50,43.90,127.50,127.50,899295,32,20066,-70
2020-09-02 03:56:46,107.50,40.12,107.50,107.50,899151,32,20086,-70
2020-09-02 03:57:37,120.72,40.70,120.72,120.72,898174,33,20047,-69
2020-09-02 03:58:28,148.90,44.58,148.90,148.90,899399,32,20135,-70
2020-09-02 03:59:18,171.07,44.50,171.07,171.07,901282,32,20036,-70
2020-09-02 03:59:59,183.85,46.65,183.85,183.85,899195,32,20052,-69
2020-09-02 04:00:49,196.65,48.28,196.65,196.65,898225,33,20040,-69
2020-09-02 04:01:40,191.18,48.25,191.18,191.18,895055,33,20078,-70
2020-09-02 04:02:31,139.57,43.65,139.57,139.57,899138,32,20032,-69
2020-09-02 04:03:22,115.75,41.50,115.75,115.75,897667,33,20050,-70
2020-09-02 04:04:12,135.35,41.85,135.35,135.35,896078,33,20024,-69
2020-09-02 04:05:03,162.73,43.28,162.73,162.73,896082,33,20032,-70
2020-09-02 04:05:54,294.08,50.05,294.08,294.08,898152,33,20099,-70
2020-09-02 04:06:45,312.17,49.72,312.17,312.17,899155,32,20461,-69
2020-09-02 04:07:25,144.18,41.35,144.18,144.18,898745,33,20107,-69
2020-09-02 04:08:05,151.63,44.10,151.63,151.63,895047,33,20024,-70
2020-09-02 04:08:56,164.10,44.97,164.10,164.10,895126,33,20138,-70
2020-09-02 04:09:47,204.82,46.40,204.82,204.82,895060,33,20107,-70
2020-09-02 04:10:38,195.73,47.13,195.73,195.73,898029,33,20062,-69
2020-09-02 04:11:28,257.58,48.40,257.58,257.58,895038,33,20083,-70
2020-09-02 04:12:24,217.85,49.58,217.85,217.85,894767,33,20067,-69
2020-09-02 04:13:14,231.63,49.83,231.63,231.63,895233,33,20082,-69
2020-09-02 04:13:55,254.18,50.70,254.18,254.18,899628,32,20020,-70
2020-09-02 04:14:45,274.00,51.37,274.00,274.00,891876,33,20482,-69
2020-09-02 04:15:36,228.60,48.13,228.60,228.60,895187,33,20087,-70
2020-09-02 04:16:27,191.02,46.00,191.02,191.02,896942,33,20020,-69
2020-09-02 04:17:18,180.32,45.53,180.32,180.32,902571,32,20095,-70
2020-09-02 04:18:08,185.45,45.65,185.45,185.45,904744,32,20057,-69
2020-09-02 04:18:59,147.70,43.58,147.70,147.70,904561,32,20032,-70
2020-09-02 04:19:40,211.50,47.50,211.50,211.50,904358,32,20142,-70
2020-09-02 04:20:38,193.32,46.92,193.32,193.32,901157,32,20051,-70
2020-09-02 04:21:28,131.68,41.33,131.68,131.68,901169,32,20377,-70
2020-09-02 04:22:20,82.40,35.55,82.40,82.40,903254,32,20442,-70
2020-09-02 04:23:23,72.37,33.90,72.37,72.37,898132,33,20078,-70
2020-09-02 04:24:16,113.82,38.95,113.82,113.82,894710,33,20446,-69
2020-09-02 04:25:07,132.82,40.58,132.82,132.82,897647,33,20427,-70
2020-09-02 04:25:47,150.20,43.63,150.20,150.20,899488,32,20067,-70
2020-09-02 04:26:17,895268,895268,895268,895268,895268,33,20028,-70
2020-09-02 04:27:08,84.07,38.03,84.07,84.07,894963,33,19936,-70
2020-09-02 04:27:59,103.62,38.92,103.62,103.62,892021,33,20032,-70
2020-09-02 04:28:50,116.20,40.88,116.20,116.20,896071,33,20024,-70
2020-09-02 04:29:42,126.15,42.53,126.15,126.15,897063,32,20469,-69
2020-09-02 04:30:22,110.60,40.35,110.60,110.60,901155,32,20130,-69
2020-09-02 04:30:52,898337,898337,898337,898337,898337,33,20129,-69
2020-09-02 04:31:43,129.70,40.70,129.70,129.70,901181,32,19973,-70
2020-09-02 04:32:39,103.10,38.33,103.10,103.10,897564,33,20028,-69
2020-09-02 04:33:29,148.57,44.47,148.57,148.57,901017,32,20398,-70
2020-09-02 04:34:21,143.37,45.25,143.37,143.37,899703,32,20069,-70
2020-09-02 04:35:12,135.85,42.47,135.85,135.85,897655,33,20054,-70
2020-09-02 04:35:52,139.27,41.90,139.27,139.27,898352,33,20062,-70
2020-09-02 04:36:22,892236,892236,892236,892236,892236,33,20463,-69
2020-09-02 04:37:13,133.43,41.42,133.43,133.43,895151,33,19941,-70
2020-09-02 04:37:53,121.37,39.55,121.37,121.37,895091,33,20028,-70
2020-09-02 04:38:52,101.87,37.95,101.87,101.87,895076,33,20024,-69
2020-09-02 04:39:43,152.18,42.28,152.18,152.18,896786,32,20028,-70
2020-09-02 04:40:34,104.97,38.83,104.97,104.97,896853,33,20374,-69
2020-09-02 04:41:25,119.03,40.15,119.03,119.03,898083,33,20054,-70
2020-09-02 04:42:16,108.95,39.65,108.95,108.95,899159,32,20094,-69
2020-09-02 04:42:56,116.78,40.25,116.78,116.78,900811,33,20422,-70
2020-09-02 04:43:47,145.62,43.78,145.62,145.62,898104,33,20465,-70
2020-09-02 04:44:37,171.68,45.55,171.68,171.68,901094,32,20051,-70
2020-09-02 04:45:28,199.70,47.45,199.70,199.70,899161,33,20021,-70
2020-09-02 04:46:21,199.27,48.28,199.27,199.27,901263,33,20455,-70
2020-09-02 04:47:12,223.38,48.47,223.38,223.38,899550,33,20028,-70
2020-09-02 04:48:03,198.57,47.85,198.57,198.57,901075,33,20162,-70
2020-09-02 04:48:43,230.57,49.45,230.57,230.57,901115,33,20091,-70
2020-09-02 04:49:35,203.23,49.35,203.23,203.23,901256,32,20045,-70
2020-09-02 04:50:26,167.98,43.95,167.98,167.98,904435,32,20440,-70
2020-09-02 04:51:06,235.20,51.08,235.20,235.20,904441,32,20015,-70
2020-09-02 04:51:46,247.10,50.40,247.10,247.10,904550,32,20065,-70
2020-09-02 04:52:26,207.80,47.78,207.80,207.80,900978,33,20098,-69
2020-09-02 04:53:27,207.57,50.12,207.57,207.57,894961,33,20024,-70
2020-09-02 04:54:18,212.07,47.90,212.07,212.07,896069,33,20363,-70
2020-09-02 04:55:15,346.23,54.72,346.23,346.23,899194,33,20110,-70
2020-09-02 04:56:05,247.63,51.08,247.63,247.63,898015,33,20458,-70
2020-09-02 04:57:00,217.13,48.22,217.13,217.13,893464,33,20036,-69
2020-09-02 04:57:51,268.20,50.10,268.20,268.20,899435,33,20040,-70
2020-09-02 04:58:47,271.83,51.28,271.83,271.83,899427,33,20051,-70
2020-09-02 04:59:38,332.27,57.15,332.27,332.27,896464,33,20031,-70
2020-09-02 05:00:29,282.73,53.13,282.73,282.73,899740,33,20031,-70
2020-09-02 05:01:19,250.82,52.00,250.82,250.82,903233,32,20039,-70
2020-09-02 05:02:10,204.38,49.75,204.38,204.38,899931,33,20350,-70
2020-09-02 05:03:02,267.58,53.65,267.58,267.58,897962,33,20039,-69
2020-09-02 05:03:53,292.33,55.83,292.33,292.33,897299,33,20135,-69
2020-09-02 05:04:44,228.40,51.53,228.40,228.40,900875,33,20493,-69
2020-09-02 05:05:35,175.82,49.08,175.82,175.82,895724,33,20043,-70
2020-09-02 05:06:26,264.98,54.28,264.98,264.98,894905,33,20051,-70
2020-09-02 05:07:17,265.37,54.33,265.37,265.37,896166,33,20051,-70
2020-09-02 05:08:07,232.57,53.38,232.57,232.57,900278,32,20434,-69
2020-09-02 05:08:58,162.00,49.10,162.00,162.00,900871,33,20031,-70
2020-09-02 05:09:49,163.68,49.35,163.68,163.68,894438,33,20046,-70
2020-09-02 05:10:39,147.82,46.58,147.82,147.82,894780,33,20020,-70
2020-09-02 05:11:30,223.85,50.83,223.85,223.85,900294,32,20031,-70
2020-09-02 05:12:21,246.87,53.42,246.87,246.87,902196,32,20109,-69
2020-09-02 05:13:11,218.95,52.90,218.95,218.95,902953,32,20434,-69
2020-09-02 05:14:02,174.48,48.50,174.48,174.48,897980,33,20016,-70
2020-09-02 05:14:53,127.62,47.30,127.62,127.62,895857,33,20028,-70
2020-09-02 05:15:44,246.48,53.87,246.48,246.48,899131,33,20414,-70
2020-09-02 05:16:35,190.05,51.72,190.05,190.05,899328,33,20062,-69
2020-09-02 05:17:26,243.23,52.72,243.23,243.23,901185,33,20346,-70
2020-09-02 05:18:16,210.93,54.42,210.93,210.93,897921,33,20032,-70
2020-09-02 05:19:07,213.05,52.13,213.05,213.05,892509,33,20112,-70
2020-09-02 05:19:58,194.40,50.53,194.40,194.40,894203,33,20029,-70
2020-09-02 05:20:48,128.68,44.95,128.68,128.68,897548,32,20439,-70
2020-09-02 05:21:39,140.60,45.75,140.60,140.60,901801,32,20023,-70
2020-09-02 05:22:30,120.55,44.10,120.55,120.55,898465,33,20046,-69
2020-09-02 05:23:21,112.93,41.92,112.93,112.93,898687,33,20447,-69
2020-09-02 05:24:11,169.62,46.58,169.62,169.62,901020,32,20369,-69
2020-09-02 05:25:02,151.63,45.12,151.63,151.63,901569,32,20114,-70
2020-09-02 05:25:53,134.27,44.25,134.27,134.27,901751,32,20020,-69
2020-09-02 05:26:43,168.70,47.38,168.70,168.70,901798,32,20028,-70
2020-09-02 05:27:34,187.07,47.80,187.07,187.07,901857,32,20016,-69
2020-09-02 05:28:25,185.50,48.47,185.50,185.50,899689,32,20028,-70
2020-09-02 05:29:17,184.45,48.25,184.45,184.45,898226,33,20024,-69
2020-09-02 05:30:08,241.68,50.67,241.68,241.68,896374,33,20376,-70
2020-09-02 05:30:58,234.27,47.00,234.27,234.27,899699,32,20374,-69
2020-09-02 05:31:49,200.35,45.72,200.35,200.35,902788,32,20417,-69
2020-09-02 05:32:40,196.12,44.95,196.12,196.12,898508,33,20095,-70
2020-09-02 05:33:30,237.90,48.50,237.90,237.90,895235,33,20156,-69
2020-09-02 05:34:22,244.75,49.92,244.75,244.75,893400,33,20021,-69
2020-09-02 05:35:13,185.57,46.13,185.57,185.57,893483,33,20567,-69
2020-09-02 05:36:03,226.62,48.28,226.62,226.62,896850,33,20404,-70
2020-09-02 05:36:54,155.63,44.88,155.63,155.63,894517,33,20040,-69
2020-09-02 05:37:46,149.75,43.40,149.75,149.75,895533,33,20016,-69
2020-09-02 05:38:36,188.43,46.92,188.43,188.43,896666,33,20043,-70
2020-09-02 05:39:27,162.93,45.55,162.93,162.93,896568,33,20025,-69
2020-09-02 05:40:18,188.75,49.42,188.75,188.75,899646,32,20102,-69
2020-09-02 05:41:08,260.58,51.72,260.58,260.58,899670,32,20071,-70
2020-09-02 05:42:00,254.15,51.35,254.15,254.15,901802,32,20413,-70
2020-09-02 05:42:50,258.80,52.67,258.80,258.80,899678,32,20048,-69
2020-09-02 05:43:41,181.73,47.15,181.73,181.73,901392,32,20047,-70
2020-09-02 05:44:32,142.25,43.67,142.25,142.25,901383,32,20112,-69
2020-09-02 05:45:23,119.00,42.47,119.00,119.00,899676,32,20467,-70
2020-09-02 05:46:14,154.60,45.88,154.60,154.60,901247,33,20036,-70
2020-09-02 05:47:05,179.70,45.90,179.70,179.70,898419,33,20048,-69
2020-09-02 05:47:55,246.75,49.35,246.75,246.75,895467,33,20040,-69
2020-09-02 05:48:46,199.55,44.08,199.55,199.55,892280,33,20439,-70
2020-09-02 05:49:36,200.27,41.92,200.27,200.27,891492,33,20121,-69
2020-09-02 05:50:27,211.52,44.83,211.52,211.52,894390,33,20052,-69
2020-09-02 05:51:18,288.87,45.70,288.87,288.87,893321,33,20029,-69
2020-09-02 05:52:08,434.67,52.95,434.67,434.67,893436,33,20438,-69
2020-09-02 05:53:01,486.58,53.47,486.58,486.58,897456,32,20040,-70
2020-09-02 05:53:52,494.92,55.80,494.92,494.92,898545,33,20050,-70
2020-09-02 05:54:42,408.35,47.05,408.35,408.35,895332,33,20028,-70
2020-09-02 05:55:33,362.20,45.72,362.20,362.20,894323,33,20116,-70
2020-09-02 05:56:24,502.10,55.42,502.10,502.10,899320,33,20371,-70
2020-09-02 05:57:14,262.55,42.25,262.55,262.55,899464,32,20062,-69
2020-09-02 05:58:06,154.55,32.58,154.55,154.55,898508,33,20423,-69
2020-09-02 05:58:56,247.32,39.05,247.32,247.32,896606,33,20032,-70
2020-09-02 05:59:47,242.80,40.30,242.80,242.80,899715,32,20021,-70
2020-09-02 06:00:38,200.77,40.75,200.77,200.77,902613,32,20505,-70
2020-09-02 06:01:28,255.40,40.17,255.40,255.40,905004,32,20099,-70
2020-09-02 06:02:19,173.23,34.65,173.23,173.23,904960,32,20031,-70
2020-09-02 06:03:10,156.18,33.80,156.18,156.18,901501,32,20032,-69
2020-09-02 06:04:00,124.47,31.62,124.47,124.47,901741,32,20114,-69
2020-09-02 06:04:52,132.90,33.88,132.90,132.90,901414,32,20503,-69
2020-09-02 06:05:43,202.98,38.25,202.98,202.98,901481,32,20028,-70
2020-09-02 06:06:33,159.87,34.85,159.87,159.87,898535,33,20082,-70
2020-09-02 06:07:24,146.45,35.15,146.45,146.45,896475,33,20095,-70
2020-09-02 06:08:15,98.12,34.42,98.12,98.12,898734,33,20023,-70
2020-09-02 06:09:06,76.57,33.35,76.57,76.57,898410,33,20109,-70
2020-09-02 06:09:56,158.12,40.60,158.12,158.12,896483,33,20450,-70
2020-09-02 06:10:47,70.12,31.25,70.12,70.12,896429,33,20036,-70
2020-09-02 06:11:38,104.70,36.05,104.70,104.70,899730,32,20110,-70
2020-09-02 06:12:29,92.80,34.78,92.80,92.80,902666,32,20082,-70
2020-09-02 06:13:19,103.62,37.88,103.62,103.62,901763,32,20032,-70
2020-09-02 06:14:10,84.47,36.17,84.47,84.47,898587,33,20422,-70
2020-09-02 06:15:01,75.25,34.35,75.25,75.25,899597,32,20032,-70
2020-09-02 06:15:51,122.55,40.85,122.55,122.55,902653,32,20035,-70
2020-09-02 06:16:42,99.50,37.78,99.50,99.50,904853,32,20374,-70
2020-09-02 06:17:33,100.72,37.50,100.72,100.72,901663,32,20130,-69
2020-09-02 06:18:23,90.15,36.78,90.15,90.15,898430,33,20458,-70
2020-09-02 06:19:14,91.93,36.85,91.93,91.93,898524,33,20119,-70
2020-09-02 06:20:05,80.60,35.88,80.60,80.60,896545,33,20067,-69
2020-09-02 06:20:56,82.20,36.60,82.20,82.20,896337,33,20070,-70
2020-09-02 06:21:46,78.57,36.03,78.57,78.57,899623,32,20076,-70
2020-09-02 06:22:37,93.15,37.58,93.15,93.15,899390,32,20055,-70
2020-09-02 06:23:28,89.28,37.72,89.28,89.28,901559,32,20028,-70
2020-09-02 06:24:19,92.00,37.22,92.00,92.00,898549,33,20090,-70
2020-09-02 06:25:09,61.75,32.80,61.75,61.75,899554,32,20058,-70
2020-09-02 06:26:00,58.55,33.35,58.55,58.55,901586,32,20027,-69
2020-09-02 06:26:51,60.08,33.45,60.08,60.08,902603,32,20232,-72
2020-09-02 06:27:42,54.70,31.98,54.70,54.70,904732,32,20065,-70
2020-09-02 06:28:32,69.35,34.90,69.35,69.35,901366,32,20035,-70
2020-09-02 06:29:23,93.62,38.67,93.62,93.62,901497,32,20050,-70
2020-09-02 06:30:14,89.15,39.28,89.15,89.15,898496,33,20024,-70
2020-09-02 06:31:05,91.10,39.78,91.10,91.10,899503,32,20028,-70
2020-09-02 06:31:55,78.85,37.40,78.85,78.85,902804,32,20413,-70
2020-09-02 06:32:46,66.87,36.22,66.87,66.87,901333,32,20039,-70
2020-09-02 06:33:37,75.43,37.60,75.43,75.43,901462,32,20016,-70
2020-09-02 06:34:28,61.33,34.75,61.33,61.33,902838,32,20094,-70
2020-09-02 06:35:19,56.90,34.88,56.90,56.90,898534,33,20453,-70
2020-09-02 06:36:09,62.35,35.67,62.35,62.35,898445,33,20406,-70
2020-09-02 06:37:00,62.33,36.20,62.33,62.33,899164,32,20028,-70
2020-09-02 06:37:51,59.80,34.97,59.80,59.80,898282,33,20394,-70
2020-09-02 06:38:41,55.20,33.08,55.20,55.20,899457,32,20034,-70
2020-09-02 06:39:34,77.32,37.85,77.32,77.32,902678,32,20032,-70
2020-09-02 06:40:25,73.18,38.22,73.18,73.18,904404,32,20365,-70
2020-09-02 06:41:16,63.72,35.55,63.72,63.72,904895,32,20027,-70
2020-09-02 06:42:06,57.88,33.63,57.88,57.88,904847,32,20027,-70
2020-09-02 06:42:57,57.05,32.88,57.05,57.05,904750,32,20042,-69
2020-09-02 06:43:48,64.60,36.05,64.60,64.60,900898,33,20090,-70
2020-09-02 06:44:39,76.65,38.22,76.65,76.65,901526,32,20016,-70
2020-09-02 06:45:29,54.38,33.65,54.38,54.38,902850,32,20023,-70
2020-09-02 06:46:20,52.72,33.55,52.72,52.72,904897,32,20011,-70
2020-09-02 06:47:13,63.13,36.75,63.13,63.13,904845,32,20023,-70
2020-09-02 06:48:04,67.15,37.40,67.15,67.15,904500,32,20326,-70
2020-09-02 06:48:54,60.75,34.63,60.75,60.75,901188,32,20354,-70
2020-09-02 06:49:45,56.17,35.63,56.17,56.17,901317,32,20020,-70
2020-09-02 06:50:36,52.25,33.63,52.25,52.25,901375,32,20074,-70
2020-09-02 06:51:26,52.55,32.30,52.55,52.55,901135,33,20440,-70
2020-09-02 06:52:17,67.65,37.97,67.65,67.65,901609,32,20027,-70
2020-09-02 06:53:09,54.58,36.90,54.58,54.58,902623,32,20496,-70
2020-09-02 06:54:00,48.00,32.45,48.00,48.00,901452,32,20365,-70
2020-09-02 06:54:50,51.60,33.95,51.60,51.60,898025,33,20017,-70
2020-09-02 06:55:41,45.60,32.13,45.60,45.60,896149,33,20406,-70
2020-09-02 06:56:32,47.58,32.80,47.58,47.58,896051,33,20012,-70
2020-09-02 06:57:22,53.92,34.67,53.92,53.92,899475,32,20035,-70
2020-09-02 06:58:13,55.88,35.35,55.88,55.88,902626,32,20015,-70
2020-09-02 06:59:04,55.80,35.78,55.80,55.80,904835,32,20435,-70
2020-09-02 06:59:55,54.88,35.95,54.88,54.88,904751,32,20031,-70
2020-09-02 07:00:45,56.65,35.70,56.65,56.65,904774,32,20061,-70
2020-09-02 07:01:36,57.17,36.20,57.17,57.17,904950,32,20046,-70
2020-09-02 07:02:27,75.70,41.28,75.70,75.70,904894,32,20446,-70
2020-09-02 07:03:18,70.47,39.20,70.47,70.47,904790,32,20065,-70
2020-09-02 07:04:09,60.03,38.75,60.03,60.03,904866,32,20065,-70
2020-09-02 07:04:59,58.35,35.58,58.35,58.35,904709,32,20034,-70
2020-09-02 07:05:50,61.75,36.67,61.75,61.75,904471,32,20030,-70
2020-09-02 07:06:41,64.00,38.53,64.00,64.00,901540,32,20028,-70
2020-09-02 07:07:32,58.92,36.55,58.92,58.92,901515,32,20028,-70
2020-09-02 07:08:22,64.72,38.55,64.72,64.72,902624,32,20016,-70
2020-09-02 07:09:13,56.90,35.75,56.90,56.90,904812,32,20019,-70
2020-09-02 07:10:04,62.70,36.97,62.70,62.70,898082,33,20405,-70
2020-09-02 07:10:55,61.63,37.90,61.63,61.63,898313,33,20135,-70
2020-09-02 07:11:45,60.35,35.33,60.35,60.35,899518,32,20021,-70
2020-09-02 07:12:36,54.83,34.35,54.83,54.83,901411,32,20414,-69
2020-09-02 07:13:27,45.17,32.00,45.17,45.17,899400,32,20020,-70
2020-09-02 07:14:18,47.35,32.80,47.35,47.35,901407,32,20078,-70
2020-09-02 07:15:09,45.80,31.90,45.80,45.80,899383,32,20017,-70
2020-09-02 07:15:59,47.80,31.50,47.80,47.80,901310,32,20369,-70
2020-09-02 07:16:50,47.97,32.42,47.97,47.97,902235,32,20027,-70
2020-09-02 07:17:41,46.40,31.65,46.40,46.40,904740,32,20062,-70
2020-09-02 07:18:32,38.72,29.27,38.72,38.72,904746,32,20020,-70
2020-09-02 07:19:22,38.17,29.25,38.17,38.17,901113,33,20128,-70
2020-09-02 07:20:14,41.08,29.83,41.08,41.08,898284,33,20063,-70
2020-09-02 07:21:05,44.17,30.73,44.17,44.17,899055,33,20415,-70
2020-09-02 07:21:56,44.53,30.88,44.53,44.53,902826,32,20020,-70
2020-09-02 07:22:46,43.40,31.30,43.40,43.40,904687,32,20098,-70
2020-09-02 07:23:37,42.33,30.55,42.33,42.33,898227,33,20395,-70
2020-09-02 07:24:28,39.13,29.55,39.13,39.13,898103,33,20078,-70
2020-09-02 07:25:18,43.33,30.37,43.33,43.33,899401,32,20067,-69
2020-09-02 07:26:09,43.17,30.88,43.17,43.17,901212,32,20066,-70
2020-09-02 07:27:00,40.95,29.58,40.95,40.95,902548,32,20019,-69
2020-09-02 07:27:51,43.17,30.65,43.17,43.17,904726,32,20082,-69
2020-09-02 07:28:41,42.60,30.10,42.60,42.60,904738,32,20061,-70
2020-09-02 07:29:32,36.05,28.00,36.05,36.05,904645,32,20028,-69
2020-09-02 07:30:23,35.90,27.27,35.90,35.90,904731,32,20041,-70
2020-09-02 07:31:14,31.23,25.52,31.23,31.23,901240,32,20088,-70
2020-09-02 07:32:04,36.20,27.73,36.20,36.20,901358,32,20038,-69
2020-09-02 07:32:55,35.35,29.27,35.35,35.35,899276,32,20027,-69
2020-09-02 07:33:46,35.00,27.42,35.00,35.00,901427,32,20016,-69
2020-09-02 07:34:37,41.80,30.33,41.80,41.80,902432,32,20043,-70
2020-09-02 07:35:27,35.00,27.65,35.00,35.00,904569,32,20425,-69
2020-09-02 07:36:18,39.20,29.20,39.20,39.20,904617,32,20027,-70
2020-09-02 07:37:09,38.63,27.30,38.63,38.63,904675,32,20069,-71
2020-09-02 07:38:00,36.38,26.92,36.38,36.38,904613,32,20362,-70
2020-09-02 07:38:50,38.88,27.83,38.88,38.88,901262,32,20016,-70
2020-09-02 07:39:41,35.35,25.90,35.35,35.35,898178,33,20031,-70
2020-09-02 07:40:32,39.53,29.05,39.53,39.53,899145,32,20071,-70
2020-09-02 07:41:23,36.58,27.33,36.58,36.58,902198,32,20088,-70
2020-09-02 07:42:13,35.83,27.48,35.83,35.83,904778,32,20042,-70
2020-09-02 07:43:04,37.25,28.75,37.25,37.25,904707,32,20054,-69
2020-09-02 07:43:55,32.72,25.70,32.72,32.72,904715,32,20440,-70
2020-09-02 07:44:45,30.88,24.48,30.88,30.88,904456,32,20023,-70
2020-09-02 07:45:36,33.97,26.95,33.97,33.97,904720,32,20445,-70
2020-09-02 07:46:27,37.10,27.00,37.10,37.10,904709,32,20081,-70
2020-09-02 07:47:18,37.42,27.08,37.42,37.42,904662,32,20042,-70
2020-09-02 07:48:09,33.63,26.05,33.63,33.63,904760,32,20028,-70
2020-09-02 07:48:59,33.08,24.27,33.08,33.08,904591,32,20024,-70
2020-09-02 07:49:50,32.08,24.98,32.08,32.08,904688,32,20034,-70
2020-09-02 07:50:41,31.83,23.70,31.83,31.83,901084,32,20054,-70
2020-09-02 07:51:32,27.92,22.08,27.92,27.92,901343,32,20023,-70
2020-09-02 07:52:23,26.95,23.05,26.95,26.95,902426,32,20035,-70
2020-09-02 07:53:13,28.27,22.30,28.27,28.27,901226,32,20411,-70
2020-09-02 07:54:04,26.45,21.83,26.45,26.45,901313,32,20047,-70
2020-09-02 07:54:55,28.87,23.42,28.87,28.87,902442,32,20019,-70
2020-09-02 07:55:46,26.23,22.42,26.23,26.23,904670,32,20020,-70
2020-09-02 07:56:26,29.73,23.60,29.73,29.73,904387,32,20019,-70
2020-09-02 07:57:17,29.33,23.05,29.33,29.33,901258,32,20046,-70
2020-09-02 07:58:07,28.87,24.33,28.87,28.87,901422,32,20024,-70
2020-09-02 07:58:58,27.85,22.62,27.85,27.85,896140,33,20438,-70
2020-09-02 07:59:49,33.28,24.25,33.28,33.28,898080,33,20028,-70
2020-09-02 08:00:40,29.08,23.23,29.08,29.08,897058,32,20027,-69
2020-09-02 08:01:31,26.65,22.37,26.65,26.65,900979,33,20051,-70
2020-09-02 08:02:22,27.62,23.23,27.62,27.62,902565,32,20386,-70
2020-09-02 08:03:13,28.05,22.52,28.05,28.05,904625,32,20023,-70
2020-09-02 08:04:04,24.95,22.25,24.95,24.95,901322,32,20413,-70
2020-09-02 08:04:54,26.37,23.48,26.37,26.37,900991,32,20074,-70
2020-09-02 08:05:45,27.65,21.87,27.65,27.65,902404,32,20150,-70
2020-09-02 08:06:36,26.10,21.52,26.10,26.10,904463,32,20023,-70
2020-09-02 08:07:27,26.35,23.27,26.35,26.35,904094,32,20042,-70
2020-09-02 08:08:18,27.67,24.00,27.67,27.67,901093,32,20031,-70
2020-09-02 08:09:08,31.35,24.75,31.35,31.35,901312,32,20042,-70
2020-09-02 08:09:59,32.60,25.37,32.60,32.60,902463,32,20061,-70
2020-09-02 08:10:50,32.78,26.87,32.78,32.78,904438,32,20037,-70
2020-09-02 08:11:41,30.45,24.42,30.45,30.45,904561,32,20035,-70
2020-09-02 08:12:32,31.77,24.42,31.77,31.77,897985,33,20086,-70
2020-09-02 08:13:22,33.17,26.77,33.17,33.17,898189,33,20027,-70
2020-09-02 08:14:13,30.48,25.35,30.48,30.48,900648,32,20023,-70
2020-09-02 08:15:04,32.60,25.65,32.60,32.60,904596,32,20066,-70
2020-09-02 08:15:55,29.95,25.10,29.95,29.95,904584,32,20077,-70
2020-09-02 08:16:45,35.92,27.00,35.92,35.92,901282,32,20094,-70
2020-09-02 08:17:36,37.33,26.05,37.33,37.33,901182,32,20441,-70
2020-09-02 08:18:27,40.50,27.42,40.50,40.50,902620,32,20028,-70
2020-09-02 08:19:18,36.15,26.67,36.15,36.15,904415,32,20035,-70
2020-09-02 08:20:08,34.17,25.88,34.17,34.17,901223,32,20086,-70
2020-09-02 08:20:59,32.85,25.60,32.85,32.85,900893,33,20042,-70
2020-09-02 08:21:50,38.13,26.83,38.13,38.13,902579,32,20087,-70
2020-09-02 08:22:41,31.52,25.00,31.52,31.52,901106,32,20027,-70
2020-09-02 08:23:31,34.30,26.05,34.30,34.30,897818,33,20047,-70
2020-09-02 08:24:22,29.92,25.75,29.92,29.92,899391,32,20066,-70
2020-09-02 08:25:13,30.70,25.12,30.70,30.70,899308,32,20047,-70
2020-09-02 08:26:04,30.25,25.23,30.25,30.25,901342,32,20016,-70
2020-09-02 08:26:54,31.08,25.20,31.08,31.08,897972,33,20159,-70
2020-09-02 08:27:45,30.12,23.90,30.12,30.12,897953,33,20481,-70
2020-09-02 08:28:36,28.50,23.45,28.50,28.50,900106,32,20028,-70
2020-09-02 08:29:27,28.55,23.33,28.55,28.55,901014,32,20115,-70
2020-09-02 08:30:17,29.75,23.38,29.75,29.75,901301,32,20298,-70
2020-09-02 08:31:08,30.50,25.52,30.50,30.50,902476,32,20066,-70
2020-09-02 08:31:59,29.52,25.10,29.52,29.52,901298,32,20020,-70
2020-09-02 08:32:50,32.92,26.02,32.92,32.92,901179,32,20043,-70
2020-09-02 08:33:41,29.75,26.05,29.75,29.75,902400,32,20417,-70
2020-09-02 08:34:31,35.53,27.23,35.53,35.53,901202,32,20057,-70
2020-09-02 08:35:22,31.70,26.27,31.70,31.70,901296,32,20044,-70
2020-09-02 08:36:13,31.83,26.98,31.83,31.83,901275,32,20433,-70
2020-09-02 08:37:04,35.60,28.65,35.60,35.60,898102,33,20032,-70
2020-09-02 08:37:55,35.35,27.83,35.35,35.35,899153,32,20024,-70
2020-09-02 08:38:45,33.15,28.15,33.15,33.15,899027,32,20050,-70
2020-09-02 08:39:36,34.58,28.80,34.58,34.58,898023,33,20028,-70
2020-09-02 08:40:27,35.58,29.87,35.58,35.58,899213,32,20053,-70
2020-09-02 08:41:19,36.20,27.77,36.20,36.20,902452,32,20035,-70
2020-09-02 08:42:10,37.47,29.08,37.47,37.47,904305,32,20054,-70
2020-09-02 08:43:01,35.85,27.92,35.85,35.85,904402,32,20401,-70
2020-09-02 08:43:51,37.97,29.20,37.97,37.97,901155,32,20062,-70
2020-09-02 08:44:42,33.95,28.62,33.95,33.95,897905,33,20040,-70
2020-09-02 08:45:33,36.83,29.12,36.83,36.83,898177,33,20474,-70
2020-09-02 08:46:24,36.83,28.40,36.83,36.83,896250,33,20131,-70
2020-09-02 08:47:15,36.92,29.55,36.92,36.92,899288,33,20058,-70
2020-09-02 08:48:05,32.72,27.58,32.72,32.72,902227,32,20062,-70
2020-09-02 08:48:56,33.60,27.85,33.60,33.60,904428,32,20031,-70
2020-09-02 08:49:47,37.72,27.75,37.72,37.72,904504,32,20138,-70
2020-09-02 08:50:39,33.22,26.95,33.22,33.22,901153,33,20053,-70
2020-09-02 08:51:29,34.05,26.98,34.05,34.05,901243,33,20054,-70
2020-09-02 08:52:20,35.38,27.80,35.38,35.38,901195,33,20016,-70
2020-09-02 08:53:11,36.60,28.52,36.60,36.60,901136,33,20107,-69
2020-09-02 08:54:02,38.83,27.45,38.83,38.83,899942,32,20020,-70
2020-09-02 08:54:53,35.42,27.35,35.42,35.42,901562,32,20042,-69
2020-09-02 08:55:44,32.80,26.87,32.80,32.80,899609,33,20016,-70
2020-09-02 08:56:34,34.17,26.70,34.17,34.17,898719,33,20042,-70
2020-09-02 08:57:25,32.45,26.05,32.45,32.45,900000,32,20484,-69
2020-09-02 08:58:16,37.28,27.17,37.28,37.28,903086,32,20043,-70
2020-09-02 08:59:07,31.98,26.37,31.98,31.98,901771,32,20391,-69
2020-09-02 08:59:58,33.35,25.92,33.35,33.35,901852,32,20035,-70
2020-09-02 09:00:49,32.05,26.85,32.05,32.05,901837,32,20016,-69
2020-09-02 09:01:40,30.20,25.67,30.20,30.20,901970,32,20023,-70
2020-09-02 09:02:31,32.13,25.48,32.13,32.13,903104,32,20020,-69
2020-09-02 09:03:21,31.15,25.48,31.15,31.15,905115,32,20019,-70
2020-09-02 09:04:12,34.80,25.70,34.80,34.80,901882,32,20147,-69
2020-09-02 09:05:03,31.08,24.55,31.08,31.08,901769,32,20027,-70
2020-09-02 09:05:54,29.58,23.83,29.58,29.58,903148,32,20395,-70
2020-09-02 09:06:45,30.90,24.05,30.90,30.90,901611,32,20049,-70
2020-09-02 09:07:36,30.17,24.33,30.17,30.17,901811,32,20528,-70
2020-09-02 09:08:27,27.27,22.77,27.27,27.27,903011,32,20081,-70
2020-09-02 09:09:17,24.92,21.48,24.92,24.92,905254,32,20350,-70
2020-09-02 09:10:09,28.23,22.80,28.23,28.23,905186,32,20415,-70
2020-09-02 09:11:00,25.23,21.75,25.23,25.23,905083,32,20008,-70
2020-09-02 09:11:50,26.02,21.55,26.02,26.02,901819,32,20046,-70
2020-09-02 09:12:41,25.65,21.52,25.65,25.65,901860,32,20111,-70
2020-09-02 09:13:32,26.35,20.62,26.35,26.35,901608,32,20040,-70
2020-09-02 09:14:23,26.25,21.98,26.25,26.25,901735,32,20016,-70
2020-09-02 09:15:14,22.45,19.80,22.45,22.45,903055,32,20042,-70
2020-09-02 09:16:05,28.33,20.75,28.33,28.33,905158,32,20019,-70
2020-09-02 09:16:56,24.95,21.02,24.95,24.95,898563,33,20475,-70
2020-09-02 09:17:47,22.40,19.80,22.40,22.40,898622,33,20032,-70
2020-09-02 09:18:38,22.80,20.23,22.80,22.80,899779,32,20050,-70
2020-09-02 09:19:29,22.27,19.45,22.27,22.27,901794,32,20334,-70
2020-09-02 09:20:19,22.23,18.75,22.23,22.23,902886,32,20062,-70
2020-09-02 09:21:10,20.77,18.12,20.77,20.77,905200,32,20011,-69
2020-09-02 09:22:01,22.20,19.02,22.20,22.20,901734,32,20032,-70
2020-09-02 09:22:52,19.30,16.92,19.30,19.30,898672,33,20016,-70
2020-09-02 09:23:43,17.70,15.82,17.70,17.70,899912,32,20024,-70
2020-09-02 09:24:34,19.23,16.48,19.23,19.23,901783,32,20015,-70
2020-09-02 09:25:24,18.33,16.20,18.33,18.33,899540,32,20044,-70
2020-09-02 09:26:15,18.70,16.75,18.70,18.70,901907,32,20016,-70
2020-09-02 09:27:06,20.10,17.12,20.10,20.10,901596,32,20055,-70
2020-09-02 09:27:57,17.83,16.02,17.83,17.83,901700,32,20580,-70
2020-09-02 09:28:48,16.35,14.38,16.35,16.35,902800,32,20035,-70
2020-09-02 09:29:39,16.10,14.40,16.10,16.10,905007,32,20027,-70
2020-09-02 09:30:29,15.90,14.15,15.90,15.90,901685,32,20427,-70
2020-09-02 09:31:20,16.45,14.43,16.45,16.45,898501,33,20045,-70
2020-09-02 09:32:11,18.62,15.65,18.62,18.62,899806,32,20087,-70
2020-09-02 09:33:02,15.32,13.73,15.32,15.32,896536,33,20048,-70
2020-09-02 09:33:53,15.60,14.00,15.60,15.60,895669,33,20025,-70
2020-09-02 09:34:44,17.52,15.02,17.52,17.52,896529,33,20016,-70
2020-09-02 09:35:36,16.98,14.75,16.98,16.98,899821,32,20027,-70
2020-09-02 09:36:27,17.20,15.40,17.20,17.20,899824,32,20151,-70
2020-09-02 09:37:18,17.17,15.00,17.17,17.17,901380,33,20054,-70
2020-09-02 09:38:09,19.85,15.35,19.85,19.85,902997,32,20076,-70
2020-09-02 09:38:59,18.42,15.82,18.42,18.42,901716,32,20035,-70
2020-09-02 09:39:50,17.35,15.27,17.35,17.35,901706,32,20484,-70
2020-09-02 09:40:41,16.15,13.70,16.15,16.15,902806,32,20028,-70
2020-09-02 09:41:32,16.27,14.57,16.27,16.27,905068,32,20369,-70
2020-09-02 09:42:22,16.10,14.38,16.10,16.10,901487,32,20047,-70
2020-09-02 09:43:13,14.68,13.13,14.68,14.68,901592,32,20024,-70
2020-09-02 09:44:04,13.40,11.80,13.40,13.40,901873,32,20028,-70
2020-09-02 09:44:55,13.65,12.25,13.65,13.65,901212,32,20048,-70
2020-09-02 09:45:46,13.38,12.07,13.38,13.38,905121,32,20057,-70
2020-09-02 09:46:37,13.13,11.73,13.13,13.13,905062,32,20394,-70
2020-09-02 09:47:28,14.50,13.00,14.50,14.50,904929,32,20052,-70
2020-09-02 09:48:19,13.25,11.88,13.25,13.25,901557,32,20095,-70
2020-09-02 09:49:09,13.45,12.05,13.45,13.45,901586,32,20027,-70
2020-09-02 09:50:00,12.52,11.23,12.52,12.52,901700,32,20101,-70
2020-09-02 09:50:51,12.20,10.98,12.20,12.20,902807,32,20106,-70
2020-09-02 09:51:42,13.30,11.73,13.30,13.30,898171,33,20074,-70
2020-09-02 09:52:34,13.15,11.85,13.15,13.15,895531,33,20032,-70
2020-09-02 09:53:25,12.88,11.55,12.88,12.88,896344,33,20051,-70
2020-09-02 09:54:16,12.52,11.25,12.52,12.52,901109,32,20127,-70
2020-09-02 09:55:07,14.35,12.95,14.35,14.35,904706,32,20491,-70
2020-09-02 09:55:58,13.57,12.10,13.57,13.57,901655,32,20045,-70
2020-09-02 09:56:50,16.25,12.25,16.25,16.25,901590,32,20055,-70
2020-09-02 09:57:41,14.95,12.40,14.95,14.95,902792,32,20466,-70
2020-09-02 09:58:32,15.98,12.88,15.98,15.98,904919,32,20081,-70
2020-09-02 09:59:22,15.98,13.93,15.98,15.98,904916,32,20346,-70
2020-09-02 10:00:13,16.95,13.82,16.95,16.95,901425,32,20062,-70
2020-09-02 10:01:04,14.95,13.45,14.95,14.95,901380,32,20102,-70
2020-09-02 10:01:55,15.35,13.55,15.35,15.35,898686,33,20090,-70
2020-09-02 10:02:46,14.75,13.25,14.75,14.75,898343,33,20036,-70
2020-09-02 10:03:37,14.05,12.63,14.05,14.05,898603,33,20028,-70
2020-09-02 10:04:27,14.68,12.73,14.68,14.68,899279,32,20059,-70
2020-09-02 10:05:18,13.90,12.50,13.90,13.90,899525,32,20028,-70
2020-09-02 10:06:09,14.38,12.88,14.38,14.38,901381,32,20019,-70
2020-09-02 10:07:00,17.58,13.20,17.58,17.58,901278,32,20044,-70
2020-09-02 10:07:51,12.82,11.60,12.82,12.82,902686,32,20046,-70
2020-09-02 10:08:42,13.48,12.07,13.48,13.48,904879,32,20069,-70
2020-09-02 10:09:33,14.57,13.10,14.57,14.57,904894,32,20081,-70
2020-09-02 10:10:24,13.80,12.40,13.80,13.80,901368,32,20058,-70
2020-09-02 10:11:15,15.38,13.73,15.38,15.38,901527,32,20062,-70
2020-09-02 10:12:05,14.25,12.77,14.25,14.25,902893,32,20055,-70
2020-09-02 10:12:56,13.65,12.10,13.65,13.65,904587,32,20516,-70
2020-09-02 10:13:47,14.20,12.68,14.20,14.20,901696,32,20048,-70
2020-09-02 10:14:38,13.10,11.82,13.10,13.10,901486,32,20062,-69
2020-09-02 10:15:29,13.30,11.90,13.30,13.30,902809,32,20027,-69
2020-09-02 10:16:20,12.10,10.52,12.10,12.10,901418,32,20504,-70
2020-09-02 10:17:11,13.07,11.57,13.07,13.07,895527,33,20104,-70
2020-09-02 10:18:01,12.27,10.98,12.27,12.27,895117,33,20046,-70
2020-09-02 10:18:52,12.13,10.50,12.13,12.13,900440,32,20028,-70
2020-09-02 10:19:43,10.98,9.88,10.98,10.98,902551,32,20066,-70
2020-09-02 10:20:34,10.82,9.70,10.82,10.82,903388,32,20077,-70
2020-09-02 10:21:25,11.25,10.05,11.25,11.25,901475,32,20021,-70
2020-09-02 10:22:16,11.15,10.05,11.15,11.15,901638,32,20082,-70
2020-09-02 10:23:07,11.23,10.00,11.23,11.23,899777,32,20020,-70
2020-09-02 10:23:58,10.70,9.13,10.70,10.70,901261,33,20134,-70
2020-09-02 10:24:49,10.32,8.95,10.32,10.32,902685,32,20019,-70
2020-09-02 10:25:40,9.50,8.60,9.50,9.50,901088,33,20070,-70
2020-09-02 10:26:30,9.80,8.90,9.80,9.80,898428,33,20024,-70
2020-09-02 10:27:21,10.07,9.07,10.07,10.07,896455,33,20108,-70
2020-09-02 10:28:12,9.55,8.65,9.55,9.55,898585,33,20036,-70
2020-09-02 10:29:03,9.73,8.73,9.73,9.73,896392,33,20320,-70
2020-09-02 10:29:54,10.43,9.43,10.43,10.43,899502,32,20422,-70
2020-09-02 10:30:45,13.60,9.23,13.60,13.60,901379,32,20056,-70
2020-09-02 10:31:36,9.43,8.52,9.43,9.43,899127,33,20043,-70
2020-09-02 10:32:27,10.23,9.23,10.23,10.23,901385,32,20028,-70
2020-09-02 10:33:19,10.93,9.65,10.93,10.93,901302,32,20024,-70
2020-09-02 10:34:10,11.45,9.98,11.45,11.45,898668,33,20032,-70
2020-09-02 10:35:01,10.48,9.50,10.48,10.48,899695,32,20028,-70
2020-09-02 10:35:52,10.45,9.43,10.45,10.45,899540,32,20051,-70
2020-09-02 10:36:43,9.60,8.68,9.60,9.60,898243,33,20102,-70
2020-09-02 10:37:38,10.80,9.02,10.80,10.80,896523,33,20344,-70
2020-09-02 10:38:29,9.98,8.98,9.98,9.98,899960,32,20382,-70
2020-09-02 10:39:19,9.82,8.82,9.82,9.82,898395,33,20050,-70
2020-09-02 10:40:10,10.15,9.07,10.15,10.15,899482,32,20020,-70
2020-09-02 10:41:01,10.20,9.20,10.20,10.20,901532,32,20035,-70
2020-09-02 10:41:52,9.50,8.25,9.50,9.50,902530,32,20033,-70
2020-09-02 10:42:43,9.20,7.97,9.20,9.20,904763,32,20391,-70
2020-09-02 10:43:34,8.68,7.07,8.68,8.68,904706,32,20015,-70
2020-09-02 10:44:25,8.13,6.80,8.13,8.13,904706,32,20416,-70
2020-09-02 10:45:16,8.80,7.90,8.80,8.80,901079,32,20107,-70
2020-09-02 10:46:07,8.32,7.53,8.32,8.32,898403,33,20046,-70
2020-09-02 10:46:57,10.98,7.95,10.98,10.98,899444,32,20500,-70
2020-09-02 10:47:48,9.23,8.18,9.23,9.23,902727,32,20130,-70
2020-09-02 10:48:39,9.65,8.65,9.65,9.65,901193,32,20146,-70
2020-09-02 10:49:32,9.93,9.02,9.93,9.93,901578,32,20418,-70
2020-09-02 10:50:23,10.30,8.55,10.30,10.30,903138,32,20023,-70
2020-09-02 10:51:15,10.65,8.60,10.65,10.65,901288,32,20501,-70
2020-09-02 10:52:06,9.38,8.48,9.38,9.38,901547,32,20111,-70
2020-09-02 10:52:57,8.13,7.32,8.13,8.13,902676,32,20043,-70
2020-09-02 10:53:50,8.85,8.05,8.85,8.85,904827,32,20041,-70
2020-09-02 10:54:41,8.52,7.72,8.52,8.52,904395,32,20077,-70
2020-09-02 10:55:32,8.48,7.57,8.48,8.48,904688,32,20061,-70
2020-09-02 10:56:23,8.85,7.85,8.85,8.85,904881,32,20031,-70
2020-09-02 10:57:14,8.60,7.62,8.60,8.60,904868,32,20042,-70
2020-09-02 10:58:05,9.35,8.45,9.35,9.35,901278,32,20044,-70
2020-09-02 10:58:56,7.97,7.18,7.97,7.97,898226,33,20028,-70
2020-09-02 10:59:47,8.05,7.22,8.05,8.05,899527,32,20039,-70
2020-09-02 11:00:38,8.25,7.45,8.25,8.25,898275,33,20099,-70
2020-09-02 11:01:28,7.82,7.03,7.82,7.82,895232,33,20075,-70
2020-09-02 11:02:19,7.80,7.10,7.80,7.80,896322,33,20477,-70
2020-09-02 11:03:10,7.40,6.70,7.40,7.40,896506,33,20050,-70
2020-09-02 11:04:02,7.10,6.40,7.10,7.10,899596,32,20481,-70
2020-09-02 11:04:52,8.23,6.80,8.23,8.23,902225,32,20422,-70
2020-09-02 11:05:43,7.30,6.60,7.30,7.30,904924,32,20029,-70
2020-09-02 11:06:34,7.28,6.68,7.28,7.28,904656,32,20046,-70
2020-09-02 11:07:25,6.85,6.10,6.85,6.85,904485,32,20015,-70
2020-09-02 11:08:15,7.47,6.78,7.47,7.47,904680,32,20072,-70
2020-09-02 11:09:06,7.68,6.30,7.68,7.68,904563,32,20035,-70
2020-09-02 11:09:57,8.60,6.18,8.60,8.60,904432,32,20471,-70
2020-09-02 11:10:48,6.78,6.10,6.78,6.78,904484,32,20019,-70
2020-09-02 11:11:38,7.00,6.28,7.00,7.00,904769,32,20019,-70
2020-09-02 11:12:30,6.00,5.35,6.00,6.00,904833,32,20406,-70
2020-09-02 11:13:21,5.85,5.22,5.85,5.85,901088,33,20035,-70
2020-09-02 11:14:12,6.75,6.12,6.75,6.75,901417,32,20377,-70
2020-09-02 11:15:03,8.25,6.12,8.25,8.25,896253,33,20076,-70
2020-09-02 11:15:54,6.03,5.43,6.03,6.03,897842,33,20016,-70
2020-09-02 11:16:45,7.20,6.50,7.20,7.20,897228,32,20059,-70
2020-09-02 11:17:25,7.87,7.07,7.87,7.87,898237,33,20035,-70
2020-09-02 11:18:05,7.80,7.03,7.80,7.80,898473,32,20180,-70
2020-09-02 11:18:36,898501,898501,898501,898501,898501,33,20659,-70
2020-09-02 11:19:30,8.02,7.22,8.02,8.02,898218,33,19994,-70
2020-09-02 11:20:23,7.75,7.05,7.75,7.75,898386,33,20058,-68
2020-09-02 11:21:03,7.60,6.72,7.60,7.60,901375,32,20023,-69
2020-09-02 11:21:43,6.80,6.20,6.80,6.80,901628,32,20557,-69
2020-09-02 11:22:23,7.65,6.00,7.65,7.65,900957,32,20078,-69
2020-09-02 11:22:53,898599,898599,898599,898599,898599,33,20024,-69
2020-09-02 11:23:25,7.70,5.70,7.70,7.70,898271,33,19931,-69
2020-09-02 11:24:06,7.03,5.80,7.03,7.03,899507,32,20024,-69
2020-09-02 11:24:46,6.93,5.75,6.93,6.93,898019,33,20029,-69
2020-09-02 11:25:16,892380,892380,892380,892380,892380,33,20024,-69
2020-09-02 11:26:09,6.40,5.28,6.40,6.40,891893,33,20380,-69
2020-09-02 11:27:00,6.18,5.65,6.18,6.18,898258,33,20507,-69
2020-09-02 11:27:51,7.20,5.97,7.20,7.20,901219,32,20082,-69
2020-09-02 11:28:41,6.03,5.50,6.03,6.03,901291,32,20047,-69
2020-09-02 11:29:32,5.82,5.20,5.82,5.82,902656,32,20019,-69
2020-09-02 11:30:23,5.47,4.85,5.47,5.47,904813,32,20323,-69
2020-09-02 11:31:14,6.53,5.93,6.53,6.53,900880,32,20035,-69
2020-09-02 11:32:05,6.30,5.57,6.30,6.30,901089,32,20055,-69
2020-09-02 11:32:55,5.10,4.60,5.10,5.10,901244,32,20019,-69
2020-09-02 11:33:46,4.87,4.37,4.87,4.87,903114,32,20023,-69
2020-09-02 11:34:37,5.40,4.93,5.40,5.40,904368,32,20043,-69
2020-09-02 11:35:28,5.10,4.60,5.10,5.10,904538,32,20477,-69
2020-09-02 11:36:19,5.60,5.10,5.60,5.60,901285,32,20030,-69
2020-09-02 11:37:10,6.80,6.00,6.80,6.80,901433,32,20043,-69
2020-09-02 11:38:00,5.68,5.18,5.68,5.68,899534,32,20036,-69
2020-09-02 11:38:52,7.85,5.32,7.85,7.85,898228,33,20047,-69
2020-09-02 11:39:42,5.75,5.12,5.75,5.75,899482,32,20218,-69
2020-09-02 11:40:33,5.82,4.87,5.82,5.82,902245,32,20055,-70
2020-09-02 11:41:24,6.70,5.32,6.70,6.70,904901,32,20023,-70
2020-09-02 11:42:15,5.40,4.90,5.40,5.40,901332,32,20032,-70
2020-09-02 11:43:05,5.05,4.57,5.05,5.05,901377,32,20073,-70
2020-09-02 11:43:56,5.20,4.43,5.20,5.20,902787,32,20062,-69
2020-09-02 11:44:37,5.15,4.37,5.15,5.15,901382,32,20057,-70
2020-09-02 11:45:27,4.82,4.18,4.82,4.82,895347,33,20367,-69
2020-09-02 11:46:19,4.68,3.72,4.68,4.68,895505,33,20042,-69
2020-09-02 11:47:10,4.15,3.42,4.15,4.15,900339,32,20032,-69
2020-09-02 11:48:00,3.83,3.53,3.83,3.83,901303,32,20378,-69
2020-09-02 11:48:51,2.90,2.70,2.90,2.90,897872,33,20036,-72
2020-09-02 11:49:42,3.78,2.53,3.78,3.78,899508,32,20115,-69
2020-09-02 11:50:33,3.37,2.40,3.37,3.37,899276,32,20490,-69
2020-09-02 11:51:24,2.62,2.17,2.62,2.62,901184,32,20099,-69
2020-09-02 11:52:15,5.12,2.80,5.12,5.12,899410,32,20033,-69
2020-09-02 11:53:06,3.30,3.00,3.30,3.30,901341,32,20027,-69
2020-09-02 11:53:57,3.67,2.65,3.67,3.67,902320,32,20130,-69
2020-09-02 11:54:48,3.75,2.62,3.75,3.75,904233,32,20039,-69
2020-09-02 11:55:38,3.80,2.25,3.80,3.80,904430,32,20059,-69
2020-09-02 11:56:30,1.77,1.67,1.77,1.77,904422,32,20050,-69
2020-09-02 11:57:20,1.73,1.58,1.73,1.73,904645,32,20019,-69
2020-09-02 11:58:11,1.58,1.45,1.58,1.58,879993,32,816690,-69
2020-09-02 11:59:02,1.58,1.40,1.58,1.58,904273,32,20080,-69
2020-09-02 11:59:52,1.65,1.48,1.65,1.65,904230,32,20069,-69
2020-09-02 12:00:44,1.80,1.52,1.80,1.80,897900,33,20028,-69
2020-09-02 12:01:35,2.10,1.80,2.10,2.10,895009,33,20435,-69
2020-09-02 12:02:26,2.87,1.95,2.87,2.87,891422,33,20048,-69
2020-09-02 12:03:17,2.30,2.10,2.30,2.30,896198,33,20406,-69
2020-09-02 12:04:08,2.12,1.90,2.12,2.12,900045,32,20043,-69
2020-09-02 12:04:58,2.75,1.73,2.75,2.75,904446,32,20030,-69
2020-09-02 12:05:49,2.47,1.35,2.47,2.47,901158,32,20028,-69
2020-09-02 12:06:40,3.20,1.48,3.20,3.20,901094,32,20421,-69
2020-09-02 12:07:31,1.33,1.23,1.33,1.33,901119,32,20024,-69
2020-09-02 12:08:21,2.58,1.35,2.58,2.58,901272,32,20020,-69
2020-09-02 12:09:12,1.85,1.73,1.85,1.85,898040,33,20379,-69
2020-09-02 12:10:03,2.28,1.98,2.28,2.28,899262,32,20043,-69
2020-09-02 12:10:55,1.50,1.35,1.50,1.50,902025,32,20540,-69
2020-09-02 12:11:46,3.90,1.67,3.90,3.90,904600,32,20042,-69
2020-09-02 12:12:36,1.80,1.70,1.80,1.80,904497,32,20027,-69
2020-09-02 12:13:27,1.65,1.42,1.65,1.65,904429,32,20586,-69
2020-09-02 12:14:18,2.35,1.65,2.35,2.35,904568,32,20035,-69
2020-09-02 12:15:08,1.80,1.70,1.80,1.80,904275,32,20012,-69
2020-09-02 12:15:59,2.10,1.80,2.10,2.10,901314,32,20449,-69
2020-09-02 12:16:50,3.72,2.10,3.72,3.72,901192,32,20027,-69
2020-09-02 12:17:41,2.65,1.60,2.65,2.65,901018,32,20024,-69
2020-09-02 12:18:31,3.47,1.60,3.47,3.47,896141,33,20033,-69
2020-09-02 12:19:22,4.28,1.48,4.28,4.28,895127,33,20107,-69
2020-09-02 12:20:13,1.85,1.75,1.85,1.85,897060,32,20032,-69
2020-09-02 12:21:03,2.85,1.80,2.85,2.85,902472,32,20043,-69
2020-09-02 12:21:54,1.48,1.37,1.48,1.48,904699,32,20050,-69
2020-09-02 12:22:45,1.50,1.40,1.50,1.50,904581,32,20024,-69
2020-09-02 12:23:36,1.60,1.50,1.60,1.60,900649,33,20041,-69
2020-09-02 12:24:26,1.12,0.73,1.12,1.12,901176,32,20028,-69
2020-09-02 12:25:17,1.08,0.98,1.08,1.08,902229,32,20031,-69
2020-09-02 12:26:08,1.20,1.00,1.20,1.20,904492,32,20434,-69
2020-09-02 12:26:59,1.77,1.10,1.77,1.77,904527,32,20086,-69
2020-09-02 12:27:49,1.10,0.90,1.10,1.10,904223,32,20042,-69
2020-09-02 12:28:40,1.27,1.17,1.27,1.27,904339,32,20126,-69
2020-09-02 12:29:31,1.77,1.30,1.77,1.77,904415,32,20027,-69
2020-09-02 12:30:22,2.03,1.30,2.03,2.03,904251,32,20041,-69
2020-09-02 12:31:14,1.40,1.30,1.40,1.40,904618,32,20390,-69
2020-09-02 12:33:04,3.15,1.42,3.15,3.15,901065,32,20059,-69
2020-09-02 12:33:55,3.37,1.37,3.37,3.37,901236,32,20425,-69
2020-09-02 12:34:46,1.98,1.37,1.98,1.98,898796,33,20101,-69
2020-09-02 12:35:36,3.10,1.60,3.10,3.10,898052,33,20460,-69
2020-09-02 12:36:27,3.10,1.20,3.10,3.10,898225,33,20086,-69
2020-09-02 12:37:18,1.70,1.30,1.70,1.70,900568,32,20102,-69
2020-09-02 12:38:09,1.87,1.70,1.87,1.87,904465,32,20121,-69
2020-09-02 12:39:00,2.12,1.40,2.12,2.12,904436,32,20365,-69
2020-09-02 12:39:50,1.20,1.10,1.20,1.20,904181,32,20393,-69
2020-09-02 12:40:41,1.42,1.10,1.42,1.42,903970,32,20655,-69
2020-09-02 12:41:32,1.10,0.93,1.10,1.10,900944,32,20095,-69
2020-09-02 12:42:23,1.62,1.52,1.62,1.62,901098,32,20418,-69
2020-09-02 12:43:13,1.42,1.00,1.42,1.42,902288,32,20522,-69
2020-09-02 12:44:04,1.95,1.20,1.95,1.95,904167,32,20038,-69
2020-09-02 12:44:55,1.25,1.15,1.25,1.25,904012,32,20093,-70
2020-09-02 12:45:46,1.70,1.60,1.70,1.70,901215,32,20481,-70
2020-09-02 12:46:37,1.60,1.42,1.60,1.60,898214,33,20074,-70
2020-09-02 12:47:27,3.25,1.40,3.25,3.25,899209,32,20464,-70
2020-09-02 12:48:18,2.75,2.15,2.75,2.75,902384,32,20386,-70
2020-09-02 12:49:09,2.12,1.92,2.12,2.12,904578,32,20364,-70
2020-09-02 12:50:00,1.70,1.60,1.70,1.70,904479,32,20058,-70
2020-09-02 12:50:51,1.52,1.25,1.52,1.52,900976,33,20020,-70
2020-09-02 12:51:41,1.92,1.30,1.92,1.92,901196,33,20052,-70
2020-09-02 12:52:32,1.98,1.77,1.98,1.98,900599,33,20035,-70
2020-09-02 12:53:24,2.28,2.00,2.28,2.28,901175,33,20031,-70
2020-09-02 12:54:14,2.30,2.05,2.30,2.30,902315,32,20094,-70
2020-09-02 12:55:05,3.10,2.00,3.10,3.10,904465,32,20023,-70
2020-09-02 12:55:57,2.22,2.03,2.22,2.22,904422,32,20073,-70
2020-09-02 12:56:49,1.98,1.77,1.98,1.98,900780,33,20047,-70
2020-09-02 12:57:39,2.67,1.90,2.67,2.67,901096,33,20544,-70
2020-09-02 12:58:30,3.22,1.70,3.22,3.22,901002,33,20457,-70
2020-09-02 12:59:21,2.45,1.80,2.45,2.45,901029,33,20365,-70
2020-09-02 13:00:13,2.70,2.10,2.70,2.70,899230,33,20170,-70
2020-09-02 13:01:05,2.08,1.75,2.08,2.08,901100,33,20052,-69
2020-09-02 13:01:55,2.25,2.05,2.25,2.25,902341,32,20070,-70
2020-09-02 13:02:46,3.62,2.10,3.62,3.62,904379,32,20061,-70
2020-09-02 13:03:39,2.65,2.05,2.65,2.65,904567,32,20019,-70
2020-09-02 13:04:30,2.60,2.10,2.60,2.60,904527,32,20078,-70
2020-09-02 13:05:20,2.58,2.17,2.58,2.58,904468,32,20361,-70
2020-09-02 13:06:11,1.92,1.75,1.92,1.92,900909,33,20448,-70
2020-09-02 13:07:02,2.87,2.10,2.87,2.87,901005,33,20031,-70
2020-09-02 13:07:52,2.85,2.08,2.85,2.85,901186,33,20044,-69
2020-09-02 13:08:43,2.30,2.10,2.30,2.30,902142,32,20066,-69
2020-09-02 13:09:34,2.70,1.87,2.70,2.70,904567,32,20404,-69
2020-09-02 13:10:25,2.25,2.05,2.25,2.25,904381,32,20363,-69
2020-09-02 13:11:16,1.90,1.62,1.90,1.90,904584,32,20035,-69
2020-09-02 13:12:07,1.80,1.70,1.80,1.80,900934,33,20077,-69
2020-09-02 13:12:58,2.97,1.77,2.97,2.97,900916,33,20015,-69
2020-09-02 13:13:49,1.80,1.70,1.80,1.80,898063,33,20075,-69
2020-09-02 13:14:40,2.17,2.00,2.17,2.17,902169,32,20028,-69
2020-09-02 13:15:30,2.87,2.22,2.87,2.87,902172,32,20424,-70
2020-09-02 13:16:21,2.35,1.62,2.35,2.35,903238,32,20042,-70
2020-09-02 13:17:12,3.22,1.80,3.22,3.22,902166,32,20035,-69
2020-09-02 13:18:02,2.00,1.87,2.00,2.00,904057,32,20347,-69
2020-09-02 13:18:53,2.00,1.80,2.00,2.00,897958,33,20044,-70
2020-09-02 13:19:44,2.70,1.85,2.70,2.70,898145,33,20028,-69
2020-09-02 13:20:35,2.28,2.08,2.28,2.28,898937,33,20508,-69
2020-09-02 13:21:26,1.70,1.60,1.70,1.70,899445,33,20110,-71
2020-09-02 13:22:17,1.67,1.58,1.67,1.67,901266,33,20532,-70
2020-09-02 13:23:08,1.60,1.50,1.60,1.60,902473,32,20040,-69
2020-09-02 13:23:59,1.77,1.60,1.77,1.77,904405,32,20035,-70
2020-09-02 13:24:50,1.62,1.23,1.62,1.62,901186,33,20099,-69
2020-09-02 13:25:40,1.87,1.58,1.87,1.87,901055,33,20065,-69
2020-09-02 13:26:31,1.60,1.33,1.60,1.60,894867,33,20031,-70
2020-09-02 13:27:22,3.28,1.55,3.28,3.28,899398,33,20036,-70
2020-09-02 13:28:13,1.45,1.30,1.45,1.45,900090,32,20032,-70
2020-09-02 13:29:04,1.85,1.48,1.85,1.85,903107,32,20437,-70
2020-09-02 13:29:55,2.53,2.03,2.53,2.53,902280,32,20118,-70
2020-09-02 13:30:46,1.55,1.40,1.55,1.55,900662,33,20036,-70
2020-09-02 13:31:37,1.42,1.33,1.42,1.42,901126,33,20015,-70
2020-09-02 13:32:28,1.92,1.70,1.92,1.92,894920,33,20056,-69
2020-09-02 13:33:19,1.40,1.30,1.40,1.40,896140,33,20470,-70
2020-09-02 13:34:10,2.75,1.60,2.75,2.75,900530,32,20132,-69
2020-09-02 13:35:00,1.77,1.50,1.77,1.77,900919,33,20028,-70
2020-09-02 13:35:51,2.08,1.80,2.08,2.08,901113,33,20158,-69
2020-09-02 13:36:42,3.12,1.98,3.12,3.12,902268,32,20047,-70
2020-09-02 13:37:34,3.25,2.00,3.25,3.25,904315,32,20039,-70
2020-09-02 13:38:24,2.10,1.87,2.10,2.10,901086,33,20139,-70
2020-09-02 13:39:15,2.35,2.12,2.35,2.35,901153,32,20315,-70
2020-09-02 13:40:06,4.62,2.45,4.62,4.62,902864,32,20146,-70
2020-09-02 13:40:57,2.75,2.20,2.75,2.75,905044,32,20049,-70
2020-09-02 13:41:48,2.78,2.03,2.78,2.78,901222,32,20024,-69
2020-09-02 13:42:39,2.28,2.08,2.28,2.28,901401,32,20433,-70
2020-09-02 13:43:30,2.65,2.45,2.65,2.65,895594,33,20124,-70
2020-09-02 13:44:25,3.30,3.00,3.30,3.30,896741,33,20059,-69
2020-09-02 13:45:22,5.15,3.47,5.15,5.15,901901,32,20111,-70
2020-09-02 13:46:19,3.40,3.00,3.40,3.40,904549,32,20015,-69
2020-09-02 13:47:10,3.58,3.28,3.58,3.58,901730,32,20058,-69
2020-09-02 13:48:00,4.22,3.42,4.22,4.22,901588,32,20505,-70
2020-09-02 13:48:51,3.60,3.00,3.60,3.60,896744,33,20044,-69
2020-09-02 13:49:42,3.95,3.55,3.95,3.95,898702,33,20402,-69
2020-09-02 13:50:33,3.50,3.20,3.50,3.50,897771,32,20028,-69
2020-09-02 13:51:24,4.55,3.67,4.55,4.55,901660,32,20046,-70
2020-09-02 13:52:15,3.97,3.40,3.97,3.97,899774,32,20016,-69
2020-09-02 13:53:06,3.80,3.40,3.80,3.80,898390,33,20391,-69
2020-09-02 13:53:57,4.00,3.55,4.00,4.00,899816,32,20017,-69
2020-09-02 13:54:47,4.22,3.83,4.22,4.22,902818,32,20093,-69
2020-09-02 13:55:38,7.50,3.80,7.50,7.50,905068,32,20093,-69
2020-09-02 13:56:30,5.35,3.50,5.35,5.35,901230,33,20073,-69
2020-09-02 13:57:21,3.70,3.40,3.70,3.70,901780,32,20020,-69
2020-09-02 13:58:11,3.67,3.37,3.67,3.67,902951,32,20047,-69
2020-09-02 13:59:02,4.15,3.10,4.15,4.15,904662,32,20031,-69
2020-09-02 13:59:55,8.35,3.62,8.35,8.35,905021,32,20084,-69
2020-09-02 14:00:47,6.93,3.40,6.93,6.93,901404,32,20028,-68
2020-09-02 14:01:37,5.00,4.07,5.00,5.00,901649,32,20086,-69
2020-09-02 14:02:28,3.85,3.45,3.85,3.85,902836,32,20020,-69
2020-09-02 14:03:19,3.67,3.37,3.67,3.67,904620,32,20410,-69
2020-09-02 14:04:10,4.12,3.12,4.12,4.12,898430,33,20042,-69
2020-09-02 14:05:00,3.28,2.95,3.28,3.28,898549,33,20160,-69
2020-09-02 14:05:51,3.15,2.78,3.15,3.15,899649,32,20040,-69
2020-09-02 14:06:42,5.75,2.70,5.75,5.75,902923,32,20081,-69
2020-09-02 14:07:33,3.67,2.85,3.67,3.67,904976,32,20129,-69
2020-09-02 14:08:24,3.67,2.62,3.67,3.67,904771,32,20062,-69
2020-09-02 14:09:15,2.42,2.20,2.42,2.42,904671,32,20492,-69
2020-09-02 14:10:06,3.97,2.70,3.97,3.97,901388,32,20039,-69
2020-09-02 14:10:57,3.58,2.65,3.58,3.58,898359,33,20406,-69
2020-09-02 14:11:48,2.95,2.42,2.95,2.95,899697,32,20434,-69
2020-09-02 14:12:39,3.72,2.47,3.72,3.72,898398,33,20033,-69
2020-09-02 14:13:30,3.33,2.10,3.33,3.33,896761,33,20055,-69
2020-09-02 14:14:20,4.03,1.90,4.03,4.03,896560,33,20086,-68
2020-09-02 14:15:11,4.25,1.73,4.25,4.25,899698,32,20103,-69
2020-09-02 14:16:02,3.05,2.65,3.05,3.05,895455,33,20045,-69
2020-09-02 14:16:53,3.05,2.72,3.05,3.05,895249,33,20044,-69
2020-09-02 14:17:44,2.40,2.20,2.40,2.40,900815,32,20062,-69
2020-09-02 14:18:35,2.47,2.28,2.47,2.47,905841,32,20073,-69
2020-09-02 14:19:26,3.47,2.37,3.47,3.47,903304,32,20039,-69
2020-09-02 14:20:17,2.60,2.33,2.60,2.60,897872,33,20070,-68
2020-09-02 14:21:08,4.60,2.47,4.60,4.60,898373,33,20054,-69
2020-09-02 14:21:59,3.45,2.60,3.45,3.45,899644,32,20040,-69
2020-09-02 14:22:50,5.55,2.58,5.55,5.55,902715,32,20058,-69
2020-09-02 14:23:41,2.72,2.35,2.72,2.72,901608,32,20081,-71
2020-09-02 14:24:32,5.80,2.72,5.80,5.80,901682,32,20093,-68
2020-09-02 14:25:23,3.00,2.30,3.00,3.00,901424,32,20449,-68
2020-09-02 14:26:14,3.15,2.85,3.15,3.15,901571,32,20058,-69
2020-09-02 14:26:45,2.97,2.67,2.97,2.97,902889,32,20073,-69
2020-09-02 14:27:16,2.60,2.03,2.60,2.60,901671,32,20500,-68
2020-09-02 14:27:48,2.60,2.40,2.60,2.60,895390,33,20049,-69
2020-09-02 14:28:39,2.97,2.40,2.97,2.97,895496,33,20029,-69
2020-09-02 14:29:30,3.30,2.20,3.30,3.30,897434,33,20050,-69
2020-09-02 14:30:20,3.70,2.08,3.70,3.70,901066,33,20098,-69
2020-09-02 14:31:11,2.22,2.03,2.22,2.22,899642,32,20036,-69
2020-09-02 14:32:03,2.45,1.90,2.45,2.45,901581,32,20055,-69
2020-09-02 14:32:43,2.28,1.75,2.28,2.28,902569,32,20102,-69
2020-09-02 14:33:23,2.78,1.87,2.78,2.78,901220,32,20028,-69
2020-09-02 14:33:53,895765,895765,895765,895765,895765,33,20040,-69
2020-09-02 14:34:47,3.35,1.70,3.35,3.35,898474,33,19931,-69
2020-09-02 14:35:39,2.08,1.87,2.08,2.08,901493,32,20070,-69
2020-09-02 14:36:32,2.25,1.87,2.25,2.25,906128,32,20026,-69
2020-09-02 14:37:24,3.25,2.30,3.25,3.25,901455,32,20027,-69
2020-09-02 14:38:04,2.47,2.20,2.47,2.47,901596,32,20070,-69
2020-09-02 14:38:58,3.25,2.50,3.25,3.25,901644,32,20012,-69
2020-09-02 14:39:38,2.15,1.95,2.15,2.15,904770,32,20032,-69
2020-09-02 14:40:09,901693,901693,901693,901693,901693,32,20468,-69
2020-09-02 14:41:04,3.17,2.30,3.17,3.17,901466,32,19963,-69
2020-09-02 14:41:44,2.95,2.33,2.95,2.95,901555,32,20539,-69
2020-09-02 14:42:39,2.45,2.25,2.45,2.45,904614,32,20036,-69
2020-09-02 14:43:19,3.15,2.08,3.15,3.15,904799,32,20050,-69
2020-09-02 14:43:59,3.30,2.35,3.30,3.30,898144,33,20028,-69
2020-09-02 14:44:54,1.70,1.48,1.70,1.70,895216,33,20032,-69
2020-09-02 14:45:34,4.10,2.37,4.10,4.10,896350,32,20485,-71
2020-09-02 14:46:14,3.35,2.60,3.35,3.35,901992,32,20032,-69
2020-09-02 14:46:54,3.05,2.42,3.05,3.05,901522,32,20028,-69
2020-09-02 14:47:47,1.95,1.75,1.95,1.95,898340,33,20028,-69
2020-09-02 14:48:39,3.12,2.25,3.12,3.12,898491,33,20111,-69
2020-09-02 14:49:30,3.72,2.00,3.72,3.72,903149,32,20035,-69
2020-09-02 14:50:21,2.78,2.05,2.78,2.78,904468,32,20032,-69
2020-09-02 14:51:12,2.40,2.08,2.40,2.40,904052,32,20024,-69
2020-09-02 14:52:03,2.00,1.70,2.00,2.00,904691,32,20085,-69
2020-09-02 14:52:53,3.55,2.08,3.55,3.55,900981,33,20035,-69
2020-09-02 14:53:44,3.37,2.10,3.37,3.37,898627,33,20090,-69
2020-09-02 14:54:35,2.70,2.10,2.70,2.70,896317,33,20044,-68
2020-09-02 14:55:26,2.67,1.92,2.67,2.67,895398,33,20100,-69
2020-09-02 14:56:16,3.65,2.25,3.65,3.65,897151,33,20031,-69
2020-09-02 14:57:07,2.12,1.92,2.12,2.12,902326,32,20039,-69
2020-09-02 14:57:58,3.08,2.00,3.08,3.08,901585,32,20091,-69
2020-09-02 14:58:49,2.20,2.00,2.20,2.20,895280,33,20068,-69
2020-09-02 14:59:40,3.62,2.10,3.62,3.62,896340,33,20040,-69
2020-09-02 15:00:31,2.42,2.20,2.42,2.42,896293,33,20062,-69
2020-09-02 15:01:21,2.47,2.28,2.47,2.47,894222,33,20054,-69
2020-09-02 15:02:12,2.87,2.30,2.87,2.87,896405,33,20075,-69
2020-09-02 15:03:03,3.12,2.62,3.12,3.12,896545,33,20095,-69
2020-09-02 15:03:53,3.05,2.85,3.05,3.05,896125,33,20031,-69
2020-09-02 15:04:44,3.12,2.45,3.12,3.12,899518,32,20086,-69
2020-09-02 15:05:35,2.87,2.60,2.87,2.87,896415,33,20328,-69
2020-09-02 15:06:26,2.90,2.30,2.90,2.90,898094,33,20043,-69
2020-09-02 15:07:17,3.58,2.53,3.58,3.58,899266,33,20095,-69
2020-09-02 15:08:08,3.08,2.45,3.08,3.08,901495,32,20528,-71
2020-09-02 15:08:58,3.15,2.58,3.15,3.15,899404,32,20032,-69
2020-09-02 15:09:49,3.58,2.95,3.58,3.58,901473,32,20410,-69
2020-09-02 15:10:40,3.20,2.87,3.20,3.20,896223,33,20051,-69
2020-09-02 15:11:30,3.47,2.85,3.47,3.47,898492,33,20032,-69
2020-09-02 15:12:21,5.05,3.00,5.05,5.05,900685,32,20052,-69
2020-09-02 15:13:12,3.65,2.83,3.65,3.65,904319,32,20425,-69
2020-09-02 15:14:03,3.08,2.65,3.08,3.08,904584,32,20372,-69
2020-09-02 15:14:53,2.60,2.37,2.60,2.60,901103,32,20047,-69
2020-09-02 15:15:44,3.20,2.85,3.20,3.20,901587,32,20024,-69
2020-09-02 15:16:35,4.85,3.22,4.85,4.85,899876,32,20031,-69
2020-09-02 15:17:26,4.20,3.47,4.20,4.20,901475,32,20035,-69
2020-09-02 15:18:17,4.07,3.00,4.07,4.07,899730,32,20040,-70
2020-09-02 15:19:07,5.90,3.08,5.90,5.90,901876,32,20114,-70
2020-09-02 15:19:58,2.80,2.50,2.80,2.80,902940,32,20039,-69
2020-09-02 15:20:49,3.20,2.60,3.20,3.20,904845,32,20448,-69
2020-09-02 15:21:40,4.93,2.80,4.93,4.93,905471,32,20031,-70
2020-09-02 15:22:30,4.15,2.67,4.15,4.15,901796,32,20016,-71
2020-09-02 15:23:21,2.62,2.42,2.62,2.62,898813,33,20055,-71
2020-09-02 15:24:12,3.85,2.58,3.85,3.85,899994,33,20020,-71
2020-09-02 15:25:03,3.53,2.87,3.53,3.53,903158,32,20032,-72
2020-09-02 15:25:54,6.90,2.80,6.90,6.90,905321,32,20425,-70
2020-09-02 15:26:44,3.97,3.58,3.97,3.97,901954,32,20111,-69
2020-09-02 15:27:35,4.70,2.90,4.70,4.70,901846,32,20350,-71
2020-09-02 15:28:26,3.10,2.72,3.10,3.10,896194,33,20394,-69
2020-09-02 15:29:16,3.60,3.17,3.60,3.60,898146,33,20063,-69
2020-09-02 15:30:07,3.12,2.75,3.12,3.12,900574,32,20468,-69
2020-09-02 15:30:58,2.83,2.50,2.83,2.83,904331,32,20401,-69
2020-09-02 15:31:49,2.70,2.47,2.70,2.70,904650,32,20043,-68
2020-09-02 15:32:40,2.95,2.62,2.95,2.95,904527,32,20035,-69
2020-09-02 15:33:31,2.83,2.58,2.83,2.83,904714,32,20050,-69
2020-09-02 15:34:21,2.80,2.50,2.80,2.80,904546,32,20028,-69
2020-09-02 15:35:12,2.78,2.20,2.78,2.78,901326,32,20043,-70
2020-09-02 15:36:03,2.37,2.17,2.37,2.37,901182,32,20028,-69
2020-09-02 15:36:54,2.37,2.12,2.37,2.37,899052,32,20113,-69
2020-09-02 15:37:46,2.45,2.25,2.45,2.45,901213,32,20032,-69
2020-09-02 15:38:36,2.92,2.45,2.92,2.92,899005,33,20513,-68
2020-09-02 15:39:27,2.08,1.87,2.08,2.08,901505,32,20042,-69
2020-09-02 15:40:18,2.35,1.75,2.35,2.35,898008,33,20342,-69
2020-09-02 15:41:08,3.28,2.17,3.28,3.28,898300,33,20104,-69
2020-09-02 15:41:59,11.48,3.42,11.48,11.48,897486,32,20033,-69
2020-09-02 15:42:50,8.32,2.85,8.32,8.32,898106,33,20016,-69
2020-09-02 15:43:41,10.90,3.78,10.90,10.90,899251,32,20028,-70
2020-09-02 15:44:32,6.35,2.92,6.35,6.35,898142,33,20020,-69
2020-09-02 15:45:22,5.25,2.80,5.25,5.25,899041,33,20492,-68
2020-09-02 15:46:13,4.65,2.95,4.65,4.65,899243,32,20028,-69
2020-09-02 15:47:04,3.40,2.28,3.40,3.40,897984,33,20024,-69
2020-09-02 15:47:55,2.67,2.10,2.67,2.67,895972,33,20454,-69
2020-09-02 15:48:46,2.92,2.25,2.92,2.92,898012,33,20099,-69
2020-09-02 15:49:36,2.90,2.25,2.90,2.90,899300,32,20090,-69
2020-09-02 15:50:27,2.62,1.90,2.62,2.62,896160,33,20374,-69
2020-09-02 15:51:18,2.70,1.95,2.70,2.70,898401,33,20020,-69
2020-09-02 15:51:58,3.28,2.25,3.28,3.28,899057,33,20364,-69
2020-09-02 15:52:28,898180,898180,898180,898180,898180,33,20372,-69
2020-09-02 15:53:19,2.40,2.00,2.40,2.40,901262,32,19930,-68
2020-09-02 15:54:10,2.97,2.00,2.97,2.97,895100,33,20059,-69
2020-09-02 15:55:01,3.55,1.90,3.55,3.55,895271,33,20096,-68
2020-09-02 15:55:53,2.78,2.58,2.78,2.78,897366,32,20032,-69
2020-09-02 15:56:44,2.80,2.60,2.80,2.80,902565,32,20053,-69
2020-09-02 15:57:35,2.95,2.75,2.95,2.95,904560,32,20031,-69
2020-09-02 15:58:25,3.42,2.58,3.42,3.42,904366,32,20082,-69
2020-09-02 15:59:16,3.60,2.70,3.60,3.60,904513,32,20058,-69
2020-09-02 16:00:07,3.75,2.62,3.75,3.75,901250,32,20254,-69
2020-09-02 16:00:57,2.45,2.28,2.45,2.45,898114,33,20057,-69
2020-09-02 16:01:48,2.90,2.60,2.90,2.90,899238,32,20354,-69
2020-09-02 16:02:39,2.20,2.03,2.20,2.20,902062,32,20499,-69
2020-09-02 16:03:29,4.50,2.22,4.50,4.50,904653,32,20376,-68
2020-09-02 16:04:20,2.83,2.17,2.83,2.83,904671,32,20019,-69
2020-09-02 16:05:11,4.55,2.30,4.55,4.55,904535,32,20067,-69
2020-09-02 16:06:01,4.53,2.42,4.53,4.53,901226,32,20054,-69
2020-09-02 16:06:52,2.08,1.85,2.08,2.08,897919,33,20094,-69
2020-09-02 16:07:43,2.33,2.12,2.33,2.33,899224,32,20032,-68
2020-09-02 16:08:33,3.00,2.05,3.00,3.00,902484,32,20137,-69
2020-09-02 16:09:24,3.30,3.00,3.30,3.30,904808,32,20077,-69
2020-09-02 16:10:15,3.37,2.58,3.37,3.37,904633,32,20148,-69
2020-09-02 16:11:06,2.58,2.37,2.58,2.58,901151,32,20445,-69
2020-09-02 16:11:56,3.97,2.10,3.97,3.97,901296,32,20031,-70
2020-09-02 16:12:47,3.17,2.25,3.17,3.17,899234,32,20028,-69
2020-09-02 16:13:37,2.55,2.05,2.55,2.55,898016,33,20533,-68
2020-09-02 16:14:28,8.68,2.15,8.68,8.68,899219,32,20023,-69
2020-09-02 16:15:19,3.28,2.25,3.28,3.28,895182,33,20374,-69
2020-09-02 16:16:10,2.40,2.20,2.40,2.40,896318,33,20032,-69
2020-09-02 16:17:01,2.95,2.22,2.95,2.95,900495,32,20063,-69
2020-09-02 16:17:51,3.08,2.00,3.08,3.08,904387,32,20118,-69
2020-09-02 16:18:42,2.37,1.70,2.37,2.37,900935,32,20055,-69
2020-09-02 16:19:33,2.00,1.55,2.00,2.00,895060,33,20032,-69
2020-09-02 16:20:24,2.50,2.30,2.50,2.50,893111,33,20080,-69
2020-09-02 16:21:14,2.45,2.25,2.45,2.45,896932,33,20023,-69
2020-09-02 16:22:05,2.62,2.05,2.62,2.62,895872,33,20055,-69
2020-09-02 16:22:56,1.83,1.73,1.83,1.83,898084,33,20127,-69
2020-09-02 16:23:46,2.35,2.00,2.35,2.35,899300,32,20036,-69
2020-09-02 16:24:37,2.20,2.10,2.20,2.20,895079,33,20435,-69
2020-09-02 16:25:28,2.05,1.87,2.05,2.05,896222,33,20439,-69
2020-09-02 16:26:18,2.53,2.33,2.53,2.53,896276,33,20490,-69
2020-09-02 16:27:09,2.42,2.00,2.42,2.42,896220,33,20522,-70
2020-09-02 16:28:00,4.32,3.90,4.32,4.32,898064,33,20399,-69
2020-09-02 16:28:50,2.85,2.53,2.85,2.85,899041,32,20046,-69
2020-09-02 16:29:41,2.97,2.78,2.97,2.97,898239,33,20020,-71
2020-09-02 16:30:33,2.75,2.50,2.75,2.75,899226,32,20451,-70
2020-09-02 16:31:24,2.05,1.85,2.05,2.05,902583,32,20032,-69
2020-09-02 16:32:14,2.40,2.10,2.40,2.40,904509,32,20406,-69
2020-09-02 16:33:06,2.15,2.05,2.15,2.15,901360,32,20042,-70
2020-09-02 16:33:57,1.95,1.85,1.95,1.95,901277,32,20044,-70
2020-09-02 16:34:47,2.15,1.62,2.15,2.15,901148,32,20042,-69
2020-09-02 16:35:38,2.08,1.87,2.08,2.08,902586,32,20042,-70
2020-09-02 16:36:29,1.92,1.70,1.92,1.92,904433,32,20058,-69
2020-09-02 16:37:20,3.22,1.87,3.22,3.22,901200,32,20035,-69
2020-09-02 16:38:10,2.40,1.80,2.40,2.40,901307,32,20015,-69
2020-09-02 16:39:01,4.93,2.03,4.93,4.93,895983,33,20045,-69
2020-09-02 16:39:51,2.22,1.77,2.22,2.22,898091,33,20100,-69
2020-09-02 16:40:42,3.28,2.30,3.28,3.28,898983,32,20071,-69
2020-09-02 16:41:33,2.45,2.25,2.45,2.45,899160,32,20101,-69
2020-09-02 16:42:23,2.15,1.95,2.15,2.15,897920,33,20037,-69
2020-09-02 16:43:14,2.33,1.98,2.33,2.33,895970,33,20047,-69
2020-09-02 16:44:05,3.60,1.98,3.60,3.60,898108,33,20099,-69
2020-09-02 16:44:55,2.62,1.92,2.62,2.62,900042,32,20324,-69
2020-09-02 16:45:46,2.30,2.10,2.30,2.30,904246,32,20054,-69
2020-09-02 16:46:37,4.03,2.20,4.03,4.03,903945,32,20024,-69
2020-09-02 16:47:28,1.75,1.62,1.75,1.75,904410,32,20058,-69
2020-09-02 16:48:18,2.50,2.00,2.50,2.50,900989,32,20039,-69
2020-09-02 16:49:10,2.65,2.20,2.65,2.65,900957,32,20085,-68
2020-09-02 16:50:01,2.60,2.37,2.60,2.60,902343,32,20312,-69
2020-09-02 16:50:51,2.75,2.08,2.75,2.75,900998,33,20382,-69
2020-09-02 16:51:42,2.15,1.95,2.15,2.15,898028,33,20023,-69
2020-09-02 16:52:33,4.15,2.45,4.15,4.15,898052,33,20414,-69
2020-09-02 16:53:23,4.00,2.20,4.00,4.00,896373,33,20088,-69
2020-09-02 16:54:14,2.50,2.00,2.50,2.50,897856,33,20098,-69
2020-09-02 16:55:05,3.53,2.05,3.53,3.53,895922,33,20043,-69
2020-09-02 16:55:56,3.10,2.05,3.10,3.10,899251,33,20066,-69
2020-09-02 16:56:47,2.45,1.87,2.45,2.45,899204,33,20032,-69
2020-09-02 16:57:37,1.87,1.75,1.87,1.87,897648,33,20048,-69
2020-09-02 16:58:28,2.00,1.77,2.00,2.00,899212,33,20028,-69
2020-09-02 16:59:19,3.60,1.87,3.60,3.60,902407,32,20050,-69
2020-09-02 17:00:09,2.25,1.95,2.25,2.25,900975,33,20016,-69
2020-09-02 17:01:00,3.15,2.00,3.15,3.15,897980,33,20494,-69
2020-09-02 17:01:51,1.85,1.60,1.85,1.85,898956,33,20024,-69
2020-09-02 17:02:41,4.68,1.90,4.68,4.68,902295,32,20040,-69
2020-09-02 17:03:32,1.77,1.65,1.77,1.77,904311,32,20028,-69
2020-09-02 17:04:23,2.62,2.40,2.62,2.62,904383,32,20088,-69
2020-09-02 17:05:13,2.00,1.90,2.00,2.00,904260,32,20015,-69
2020-09-02 17:06:04,2.75,1.70,2.75,2.75,904305,32,20047,-69
2020-09-02 17:06:55,1.77,1.58,1.77,1.77,901026,33,20031,-69
2020-09-02 17:07:45,1.62,1.50,1.62,1.62,901116,33,20047,-69
2020-09-02 17:08:36,2.92,1.75,2.92,2.92,901127,33,20015,-68
2020-09-02 17:09:27,1.65,1.55,1.65,1.65,897999,33,20032,-69
2020-09-02 17:10:18,2.00,1.80,2.00,2.00,898003,33,20039,-69
2020-09-02 17:11:08,2.83,2.25,2.83,2.83,898862,33,20423,-69
2020-09-02 17:11:59,2.12,1.85,2.12,2.12,901246,33,20023,-69
2020-09-02 17:12:50,2.35,1.90,2.35,2.35,895682,33,20059,-68
2020-09-02 17:13:41,3.55,1.80,3.55,3.55,895266,33,20048,-69
2020-09-02 17:14:31,2.22,1.95,2.22,2.22,897431,32,20036,-69
2020-09-02 17:15:22,1.77,1.65,1.77,1.77,899875,32,20032,-69
2020-09-02 17:16:13,3.45,2.00,3.45,3.45,895517,33,20070,-69
2020-09-02 17:17:04,2.37,1.60,2.37,2.37,896728,33,20115,-69
2020-09-02 17:17:55,2.10,1.90,2.10,2.10,896546,33,20032,-71
2020-09-02 17:18:46,3.62,2.35,3.62,3.62,898408,33,20027,-69
2020-09-02 17:19:37,3.33,1.62,3.33,3.33,896804,33,20091,-69
2020-09-02 17:20:27,3.30,2.05,3.30,3.30,896510,33,20071,-69
2020-09-02 17:21:18,2.37,1.85,2.37,2.37,899614,32,20069,-69
2020-09-02 17:22:09,2.12,1.87,2.12,2.12,902838,32,20397,-69
2020-09-02 17:22:59,2.70,2.25,2.70,2.70,905124,32,20028,-69
2020-09-02 17:23:50,2.00,1.85,2.00,2.00,905151,32,20113,-69
2020-09-02 17:24:41,3.65,2.08,3.65,3.65,901560,32,20123,-69
2020-09-02 17:25:32,1.65,1.42,1.65,1.65,895419,33,20040,-68
2020-09-02 17:26:23,2.60,1.70,2.60,2.60,896635,33,20053,-69
2020-09-02 17:27:13,3.33,1.98,3.33,3.33,898478,33,20107,-69
2020-09-02 17:28:04,2.55,1.83,2.55,2.55,896213,33,20033,-69
2020-09-02 17:28:55,2.85,1.73,2.85,2.85,899635,32,20020,-69
2020-09-02 17:29:45,2.53,2.25,2.53,2.53,902904,32,20039,-69
2020-09-02 17:30:36,3.92,1.80,3.92,3.92,901520,32,20026,-68
2020-09-02 17:31:27,2.37,2.10,2.37,2.37,895451,33,20516,-69
2020-09-02 17:32:17,2.28,2.08,2.28,2.28,895582,33,20020,-69
2020-09-02 17:33:08,2.45,2.25,2.45,2.45,897728,32,20066,-69
2020-09-02 17:33:59,2.17,1.98,2.17,2.17,899672,32,20103,-69
2020-09-02 17:34:49,2.50,2.30,2.50,2.50,898235,33,20020,-69
2020-09-02 17:35:40,4.10,2.25,4.10,4.10,899917,32,20024,-69
2020-09-02 17:36:31,2.58,1.95,2.58,2.58,899662,32,20406,-68
2020-09-02 17:37:22,2.55,2.03,2.55,2.55,901787,32,20065,-69
2020-09-02 17:38:12,3.17,2.00,3.17,3.17,903099,32,20471,-69
2020-09-02 17:39:03,2.12,1.92,2.12,2.12,904689,32,20019,-69
2020-09-02 17:39:54,2.85,2.00,2.85,2.85,904927,32,20113,-69
2020-09-02 17:40:44,2.40,2.20,2.40,2.40,904787,32,20015,-69
2020-09-02 17:41:35,4.30,2.20,4.30,4.30,901474,32,20020,-69
2020-09-02 17:42:26,1.70,1.60,1.70,1.70,898326,33,20044,-68
2020-09-02 17:43:16,2.28,1.80,2.28,2.28,899661,32,20029,-69
2020-09-02 17:44:07,2.03,1.83,2.03,2.03,899703,32,20020,-69
2020-09-02 17:44:58,6.85,1.98,6.85,6.85,901685,32,20093,-69
2020-09-02 17:45:48,3.05,2.12,3.05,3.05,903042,32,20118,-69
2020-09-02 17:46:39,3.83,2.28,3.83,3.83,904979,32,20024,-69
2020-09-02 17:47:32,2.40,1.92,2.40,2.40,901675,32,20031,-69
2020-09-02 17:48:23,4.50,2.22,4.50,4.50,901691,32,20094,-69
2020-09-02 17:49:14,2.30,2.10,2.30,2.30,901659,32,20103,-69
2020-09-02 17:50:05,3.28,2.15,3.28,3.28,903018,32,20358,-69
2020-09-02 17:50:56,2.65,2.45,2.65,2.65,901610,32,20119,-68
2020-09-02 17:51:46,3.20,1.70,3.20,3.20,895392,33,20099,-69
2020-09-02 17:52:38,2.40,2.20,2.40,2.40,896238,33,20021,-69
2020-09-02 17:53:28,3.10,2.47,3.10,3.10,899771,32,20086,-69
2020-09-02 17:54:19,2.87,2.20,2.87,2.87,901784,32,20024,-69
2020-09-02 17:55:10,3.60,2.37,3.60,3.60,899588,32,20043,-69
2020-09-02 17:56:00,3.05,2.85,3.05,3.05,898523,33,20050,-69
2020-09-02 17:56:51,2.60,2.33,2.60,2.60,897945,33,20171,-69
2020-09-02 17:57:42,3.45,2.30,3.45,3.45,898467,33,20016,-68
2020-09-02 17:58:32,3.25,2.30,3.25,3.25,898406,33,20037,-68
2020-09-02 17:59:23,3.72,2.62,3.72,3.72,893521,33,20024,-69
2020-09-02 18:00:14,6.68,4.30,6.68,6.68,896510,33,20029,-69
2020-09-02 18:01:04,9.80,8.07,9.80,9.80,900769,32,20062,-69
2020-09-02 18:01:55,4.32,3.67,4.32,4.32,904864,32,20103,-69
2020-09-02 18:02:46,2.95,2.65,2.95,2.95,904899,32,20033,-69
2020-09-02 18:03:37,3.35,3.05,3.35,3.35,904814,32,20054,-69
2020-09-02 18:04:28,2.42,2.28,2.42,2.42,901255,33,20034,-69
2020-09-02 18:05:19,2.50,2.30,2.50,2.50,895376,33,20066,-69
2020-09-02 18:06:09,3.90,2.75,3.90,3.90,896762,33,20090,-69
2020-09-02 18:07:00,2.45,2.25,2.45,2.45,897568,32,20028,-69
2020-09-02 18:07:51,2.92,2.72,2.92,2.92,898421,33,20025,-68
2020-09-02 18:08:41,3.33,2.83,3.33,3.33,896409,33,20029,-69
2020-09-02 18:09:32,3.35,2.60,3.35,3.35,899770,32,20032,-70
2020-09-02 18:10:25,2.70,2.50,2.70,2.70,899657,32,20032,-69
2020-09-02 18:11:15,2.67,2.47,2.67,2.67,901553,32,20338,-69
2020-09-02 18:12:06,2.72,2.53,2.72,2.72,903011,32,20426,-68
2020-09-02 18:12:57,3.37,3.08,3.37,3.37,904944,32,20019,-68
2020-09-02 18:13:48,2.72,2.53,2.72,2.72,905018,32,20027,-68
2020-09-02 18:14:38,3.58,2.70,3.58,3.58,904762,32,20023,-69
2020-09-02 18:15:29,2.53,2.33,2.53,2.53,901359,32,20046,-68
2020-09-02 18:16:20,3.90,2.65,3.90,3.90,895484,33,20024,-68
2020-09-02 18:16:51,3.35,2.60,3.35,3.35,896708,33,20024,-69
2020-09-02 18:17:41,3.72,2.55,3.72,3.72,898582,33,20127,-68
2020-09-02 18:18:32,3.75,2.47,3.75,3.75,904983,32,20330,-69
2020-09-02 18:19:23,2.97,2.78,2.97,2.97,905040,32,20058,-69
2020-09-02 18:20:14,2.62,2.42,2.62,2.62,901444,32,20040,-68
2020-09-02 18:21:05,5.20,2.92,5.20,5.20,898441,33,20055,-69
2020-09-02 18:21:55,3.03,2.70,3.03,3.03,896421,33,20469,-68
2020-09-02 18:22:46,3.10,2.80,3.10,3.10,896321,33,20036,-68
2020-09-02 18:23:38,3.55,2.80,3.55,3.55,899591,32,20042,-68
2020-09-02 18:24:29,3.40,3.10,3.40,3.40,901202,33,20087,-68
2020-09-02 18:25:09,2.80,2.60,2.80,2.80,895226,33,20021,-68
2020-09-02 18:25:49,3.33,2.62,3.33,3.33,895414,33,20036,-68
2020-09-02 18:26:19,895821,895821,895821,895821,895821,33,20021,-68
2020-09-02 18:27:16,3.08,2.75,3.08,3.08,896372,33,20358,-68
2020-09-02 18:27:56,3.10,2.80,3.10,3.10,895477,33,20029,-69
2020-09-02 18:28:53,4.43,3.10,4.43,4.43,895665,33,20303,-68
2020-09-02 18:29:25,3.20,2.90,3.20,3.20,892425,33,20509,-68
2020-09-02 18:30:20,4.57,2.92,4.57,4.57,889103,33,20454,-69
2020-09-02 18:31:00,3.00,2.80,3.00,3.00,889377,33,20044,-69
2020-09-02 18:31:57,3.87,3.12,3.87,3.87,896248,32,20045,-69
2020-09-02 18:32:28,3.60,3.30,3.60,3.60,898960,33,20020,-68
2020-09-02 18:32:59,4.65,3.20,4.65,4.65,898521,33,20046,-69
2020-09-02 18:33:51,3.05,2.80,3.05,3.05,898453,33,20020,-68
2020-09-02 18:34:47,3.28,3.08,3.28,3.28,900542,33,20067,-68
2020-09-02 18:35:38,4.35,3.33,4.35,4.35,904776,32,20058,-69
2020-09-02 18:36:18,5.57,3.20,5.57,5.57,901492,32,20035,-68
2020-09-02 18:36:58,3.22,2.95,3.22,3.22,898433,33,20044,-69
2020-09-02 18:37:50,3.53,3.22,3.53,3.53,895413,33,20032,-68
2020-09-02 18:38:41,3.45,3.15,3.45,3.45,895679,33,20063,-68
2020-09-02 18:39:32,3.85,3.00,3.85,3.85,901189,32,20426,-68
2020-09-02 18:40:22,4.87,3.25,4.87,4.87,904445,32,20043,-68
2020-09-02 18:41:13,6.15,3.22,6.15,6.15,904603,32,20078,-69
2020-09-02 18:42:05,4.70,3.92,4.70,4.70,901478,32,20421,-69
2020-09-02 18:42:56,3.78,3.47,3.78,3.78,898350,33,20169,-68
2020-09-02 18:43:46,4.03,3.70,4.03,4.03,899482,33,20024,-69
2020-09-02 18:44:37,3.60,3.30,3.60,3.60,896034,33,20040,-68
2020-09-02 18:45:28,9.20,3.72,9.20,9.20,895249,33,20060,-69
2020-09-02 18:46:18,3.35,3.10,3.35,3.35,897486,32,20316,-68
2020-09-02 18:47:09,4.15,3.47,4.15,4.15,899458,32,20379,-68
2020-09-02 18:48:00,3.85,3.50,3.85,3.85,901589,32,20103,-69
2020-09-02 18:48:51,3.85,3.55,3.85,3.85,901488,32,20071,-68
2020-09-02 18:49:41,3.75,3.30,3.75,3.75,896421,33,20473,-68
2020-09-02 18:50:32,4.75,3.62,4.75,4.75,895437,33,20032,-68
2020-09-02 18:51:23,4.25,3.85,4.25,4.25,897694,32,20028,-69
2020-09-02 18:52:14,3.95,3.65,3.95,3.95,902827,32,20036,-68
2020-09-02 18:53:05,3.65,3.35,3.65,3.65,904906,32,20144,-69
2020-09-02 18:53:56,5.47,3.33,5.47,5.47,901524,32,20091,-69
2020-09-02 18:54:46,4.18,3.60,4.18,4.18,898507,33,20050,-68
2020-09-02 18:55:37,3.90,3.60,3.90,3.90,896385,33,20516,-68
2020-09-02 18:56:28,4.10,3.70,4.10,4.10,899450,32,20024,-69
2020-09-02 18:57:18,4.30,3.60,4.30,4.30,896237,33,20115,-68
2020-09-02 18:58:09,3.50,3.20,3.50,3.50,898269,33,20025,-69
2020-09-02 18:59:00,4.28,3.42,4.28,4.28,899461,32,20036,-69
2020-09-02 18:59:52,4.78,4.28,4.78,4.78,899494,32,20032,-69
2020-09-02 19:00:43,4.65,3.95,4.65,4.65,901361,32,20040,-68
2020-09-02 19:01:46,4.90,3.58,4.90,4.90,901083,33,20032,-68
2020-09-02 19:02:36,4.18,3.87,4.18,4.18,897586,33,20200,-68
2020-09-02 19:03:27,7.53,3.83,7.53,7.53,898241,33,20024,-69
2020-09-02 19:04:18,3.87,3.40,3.87,3.87,899336,32,20028,-69
2020-09-02 19:05:08,5.82,3.60,5.82,5.82,898285,33,20331,-69
2020-09-02 19:05:59,5.87,4.05,5.87,5.87,896412,33,20135,-69
2020-09-02 19:06:50,5.87,4.07,5.87,5.87,892926,33,20021,-69
2020-09-02 19:07:41,4.15,3.78,4.15,4.15,896444,33,20024,-69
2020-09-02 19:08:31,4.37,3.92,4.37,4.37,900581,32,20445,-68
2020-09-02 19:09:22,4.47,4.07,4.47,4.47,904849,32,20041,-68
2020-09-02 19:10:13,6.37,3.85,6.37,6.37,901212,32,20019,-69
2020-09-02 19:11:03,4.37,3.97,4.37,4.37,901440,32,20116,-68
2020-09-02 19:11:54,4.18,3.80,4.18,4.18,901365,32,20054,-68
2020-09-02 19:12:44,4.55,4.05,4.55,4.55,897848,33,20066,-68
2020-09-02 19:13:34,4.85,4.40,4.85,4.85,896322,33,20055,-68
2020-09-02 19:14:09,898778,898778,898778,898778,898778,33,20039,-68
2020-09-02 19:14:59,5.68,3.90,5.68,5.68,898763,32,20297,-69
2020-09-02 19:15:50,6.50,3.90,6.50,6.50,902073,32,20198,-68
2020-09-02 19:16:41,4.53,4.12,4.53,4.53,900883,33,20123,-67
2020-09-02 19:17:32,5.47,4.97,5.47,5.47,898228,33,20486,-69
2020-09-02 19:18:22,7.78,4.90,7.78,7.78,899423,32,20028,-68
2020-09-02 19:19:14,4.93,4.43,4.93,4.93,899342,32,20021,-69
2020-09-02 19:20:05,6.57,4.90,6.57,6.57,898246,33,20075,-68
2020-09-02 19:20:56,4.50,4.10,4.50,4.50,899301,32,20472,-68
2020-09-02 19:21:47,6.10,3.90,6.10,6.10,901296,32,20027,-68
2020-09-02 19:22:38,4.82,4.43,4.82,4.82,897911,33,20069,-68
2020-09-02 19:23:28,6.30,4.85,6.30,6.30,899191,33,20426,-69
2020-09-02 19:24:19,6.07,4.82,6.07,6.07,899319,32,20086,-68
2020-09-02 19:25:10,5.07,4.65,5.07,5.07,898208,33,20449,-68
2020-09-02 19:26:00,5.32,4.93,5.32,5.32,898338,33,20497,-69
2020-09-02 19:26:51,5.07,4.60,5.07,5.07,898337,33,20378,-68
2020-09-02 19:27:42,4.85,4.45,4.85,4.85,899387,32,20046,-69
2020-09-02 19:28:32,6.22,4.70,6.22,6.22,902498,32,20049,-68
2020-09-02 19:29:23,5.10,4.60,5.10,5.10,901331,32,20042,-69
2020-09-02 19:30:14,4.90,4.37,4.90,4.90,901476,32,20052,-68
2020-09-02 19:31:08,5.28,4.35,5.28,5.28,902667,32,20060,-69
2020-09-02 19:31:59,5.55,4.53,5.55,5.55,904619,32,20031,-68
2020-09-02 19:32:50,4.43,4.03,4.43,4.43,901316,32,20036,-68
2020-09-02 19:33:41,4.55,4.10,4.55,4.55,901310,32,20194,-68
2020-09-02 19:34:32,5.20,4.70,5.20,5.20,898971,33,20489,-68
2020-09-02 19:35:23,7.20,4.43,7.20,7.20,895246,33,20032,-68
2020-09-02 19:36:14,4.80,4.40,4.80,4.80,896093,33,20046,-68
2020-09-02 19:37:05,8.90,5.05,8.90,8.90,899292,33,20075,-68
2020-09-02 19:37:56,5.65,5.03,5.65,5.65,902737,32,20090,-68
2020-09-02 19:38:47,5.57,4.28,5.57,5.57,901142,32,20182,-68
2020-09-02 19:39:37,6.18,4.40,6.18,6.18,895121,33,20502,-70
2020-09-02 19:40:28,5.07,4.55,5.07,5.07,891997,33,20120,-68
2020-09-02 19:41:20,5.20,4.70,5.20,5.20,894573,33,20129,-68
2020-09-02 19:42:11,7.03,4.70,7.03,7.03,899482,32,20036,-68
2020-09-02 19:43:02,6.32,4.55,6.32,6.32,901406,32,20434,-68
2020-09-02 19:43:52,8.00,4.60,8.00,8.00,896265,33,20048,-68
2020-09-02 19:44:43,8.00,4.35,8.00,8.00,898160,33,20063,-68
2020-09-02 19:45:34,4.95,4.50,4.95,4.95,900468,32,20370,-69
2020-09-02 19:46:24,8.02,5.12,8.02,8.02,904782,32,20046,-68
2020-09-02 19:47:15,5.32,4.25,5.32,5.32,901314,32,20070,-68
2020-09-02 19:48:06,5.15,4.12,5.15,5.15,894887,33,20032,-68
2020-09-02 19:48:57,5.43,3.95,5.43,5.43,891869,33,20319,-68
2020-09-02 19:49:47,6.15,4.72,6.15,6.15,894327,33,20033,-69
2020-09-02 19:50:38,5.18,4.68,5.18,5.18,900375,32,20039,-67
2020-09-02 19:51:29,10.50,4.90,10.50,10.50,901457,32,20028,-67
2020-09-02 19:52:19,5.45,4.87,5.45,5.45,901349,32,20042,-67
2020-09-02 19:53:10,8.65,5.00,8.65,8.65,899503,32,20040,-67
2020-09-02 19:54:02,7.35,5.00,7.35,7.35,901322,32,20046,-68
2020-09-02 19:54:53,5.43,4.50,5.43,5.43,899242,32,20374,-67
2020-09-02 19:55:44,5.00,4.50,5.00,5.00,897761,33,20042,-67
2020-09-02 19:56:35,5.90,4.72,5.90,5.90,899356,32,20082,-67
2020-09-02 19:57:25,4.35,3.95,4.35,4.35,896275,33,20020,-67
2020-09-02 19:58:16,6.18,4.55,6.18,6.18,898137,33,20058,-67
2020-09-02 19:59:07,6.68,4.32,6.68,6.68,895111,33,20055,-67
2020-09-02 19:59:58,7.20,4.47,7.20,7.20,893106,33,20033,-67
2020-09-02 20:00:48,5.25,4.75,5.25,5.25,897234,32,20021,-67
2020-09-02 20:01:39,5.00,4.50,5.00,5.00,902248,32,20139,-67
2020-09-02 20:02:30,4.93,4.25,4.93,4.93,901255,32,20019,-67
2020-09-02 20:03:20,7.05,4.47,7.05,7.05,898392,33,20381,-67
2020-09-02 20:04:11,8.32,3.97,8.32,8.32,899441,32,20020,-67
2020-09-02 20:05:02,4.70,4.30,4.70,4.70,902538,32,20073,-67
2020-09-02 20:05:52,5.97,4.70,5.97,5.97,904635,32,20065,-67
2020-09-02 20:06:43,6.15,4.65,6.15,6.15,900830,33,20024,-67
2020-09-02 20:07:34,7.00,4.97,7.00,7.00,901192,32,20378,-67
2020-09-02 20:08:24,5.28,4.20,5.28,5.28,899304,32,20028,-67
2020-09-02 20:09:15,4.68,4.22,4.68,4.68,897842,33,20107,-67
2020-09-02 20:10:06,5.25,4.60,5.25,5.25,898801,33,20050,-67
2020-09-02 20:10:57,4.65,4.25,4.65,4.65,902304,32,20130,-67
2020-09-02 20:11:47,5.55,5.00,5.55,5.55,900720,33,20438,-67
2020-09-02 20:12:38,6.32,4.62,6.32,6.32,901116,32,20042,-68
2020-09-02 20:13:29,4.62,4.22,4.62,4.62,902469,32,20088,-67
2020-09-02 20:14:20,4.78,4.28,4.78,4.78,904659,32,20016,-67
2020-09-02 20:15:10,5.03,4.53,5.03,5.03,904684,32,20024,-67
2020-09-02 20:16:01,5.72,4.82,5.72,5.72,901261,32,20358,-67
2020-09-02 20:16:52,6.57,4.60,6.57,6.57,898141,33,20059,-67
2020-09-02 20:17:43,4.62,4.10,4.62,4.62,899277,32,20140,-67
2020-09-02 20:18:33,6.03,4.18,6.03,6.03,902145,32,20115,-67
2020-09-02 20:19:24,5.70,5.18,5.70,5.70,901253,32,20082,-68
2020-09-02 20:20:15,4.97,4.43,4.97,4.97,901255,32,20073,-67
2020-09-02 20:21:05,5.55,4.97,5.55,5.55,902125,32,20016,-67
2020-09-02 20:21:57,5.28,4.78,5.28,5.28,904233,32,20425,-67
2020-09-02 20:22:48,7.25,4.70,7.25,7.25,900759,33,20401,-67
2020-09-02 20:23:39,6.10,5.07,6.10,6.10,898252,33,20079,-68
2020-09-02 20:24:29,7.87,5.00,7.87,7.87,895013,33,20037,-67
2020-09-02 20:25:20,6.10,4.90,6.10,6.10,896453,33,20080,-67
2020-09-02 20:26:11,8.07,4.72,8.07,8.07,897015,33,20040,-67
2020-09-02 20:27:01,5.35,4.85,5.35,5.35,901223,32,20036,-67
2020-09-02 20:27:53,7.18,5.10,7.18,7.18,898146,33,20387,-67
2020-09-02 20:28:43,6.60,4.55,6.60,6.60,896337,33,20051,-68
2020-09-02 20:29:34,5.28,4.45,5.28,5.28,895020,33,20016,-67
2020-09-02 20:30:25,5.47,4.93,5.47,5.47,896263,33,20430,-67
2020-09-02 20:31:16,5.32,4.82,5.32,5.32,896256,33,20036,-67
2020-09-02 20:32:07,4.93,4.50,4.93,4.93,899291,32,20040,-67
2020-09-02 20:32:58,6.03,5.12,6.03,6.03,895989,33,20055,-67
2020-09-02 20:33:48,5.97,5.10,5.97,5.97,898176,33,20512,-67
2020-09-02 20:34:39,5.70,5.12,5.70,5.70,899115,32,20016,-67
2020-09-02 20:35:30,7.65,5.53,7.65,7.65,898333,33,20426,-67
2020-09-02 20:36:21,7.20,6.15,7.20,7.20,899460,32,20067,-67
2020-09-02 20:37:11,7.00,5.40,7.00,7.00,899184,32,20327,-67
2020-09-02 20:38:02,7.25,5.50,7.25,7.25,898022,33,20094,-67
2020-09-02 20:38:53,5.62,5.12,5.62,5.62,895903,33,20472,-67
2020-09-02 20:39:43,7.12,5.97,7.12,7.12,898158,33,20020,-67
2020-09-02 20:40:34,6.22,5.55,6.22,6.22,900490,32,20453,-67
2020-09-02 20:41:25,6.75,6.15,6.75,6.75,900846,33,20036,-67
2020-09-02 20:42:15,7.10,6.40,7.10,7.10,894789,33,20029,-67
2020-09-02 20:43:06,10.43,6.53,10.43,10.43,896168,33,20430,-67
2020-09-02 20:43:57,7.70,6.25,7.70,7.70,899218,32,20032,-67
2020-09-02 20:44:47,6.15,5.60,6.15,6.15,902229,32,20031,-68
2020-09-02 20:45:38,7.55,6.75,7.55,7.55,904718,32,20406,-67
2020-09-02 20:46:29,6.87,6.20,6.87,6.87,901228,32,20453,-67
2020-09-02 20:47:20,8.25,6.50,8.25,8.25,900914,33,20020,-67
2020-09-02 20:48:10,7.43,6.72,7.43,7.43,901231,32,20405,-67
2020-09-02 20:49:02,8.95,6.97,8.95,8.95,899021,32,20115,-67
2020-09-02 20:49:53,7.70,6.90,7.70,7.70,901273,32,20077,-67
2020-09-02 20:50:44,7.15,6.43,7.15,7.15,896228,33,20025,-67
2020-09-02 20:51:34,8.73,7.00,8.73,8.73,898267,33,20052,-68
2020-09-02 20:52:25,7.22,6.62,7.22,7.22,900530,32,20013,-67
2020-09-02 20:53:16,6.87,6.07,6.87,6.87,904213,32,20085,-67
2020-09-02 20:54:07,8.90,6.82,8.90,8.90,904513,32,20019,-67
2020-09-02 20:54:58,8.60,6.70,8.60,8.60,901002,33,20058,-67
2020-09-02 20:55:48,7.40,6.70,7.40,7.40,901221,33,20016,-67
2020-09-02 20:56:39,7.45,6.75,7.45,7.45,894609,33,20478,-67
2020-09-02 20:57:30,8.00,6.75,8.00,8.00,893091,33,20313,-67
2020-09-02 20:58:20,8.05,6.47,8.05,8.05,897314,33,20466,-68
2020-09-02 20:59:11,7.40,6.70,7.40,7.40,902290,32,20034,-67
2020-09-02 21:00:02,7.70,7.00,7.70,7.70,904175,32,20389,-67
2020-09-02 21:00:52,7.65,6.75,7.65,7.65,904610,32,20061,-67
2020-09-02 21:01:43,10.88,6.87,10.88,10.88,901154,33,20093,-67
2020-09-02 21:02:34,7.95,6.80,7.95,7.95,901124,33,20106,-67
2020-09-02 21:03:25,9.85,8.02,9.85,9.85,902362,32,20047,-67
2020-09-02 21:04:15,8.65,7.10,8.65,8.65,901026,33,20050,-67
2020-09-02 21:05:06,7.70,7.00,7.70,7.70,901037,33,20350,-67
2020-09-02 21:05:57,8.88,7.30,8.88,8.88,900860,33,20016,-67
2020-09-02 21:06:50,9.73,7.65,9.73,9.73,897938,33,20035,-67
2020-09-02 21:07:41,9.02,7.28,9.02,9.02,899491,33,20024,-67
2020-09-02 21:08:31,9.85,7.50,9.85,9.85,902548,32,20130,-67
2020-09-02 21:09:22,7.90,7.10,7.90,7.90,904443,32,20095,-67
2020-09-02 21:10:13,8.27,7.47,8.27,8.27,901007,33,20329,-68
2020-09-02 21:11:04,11.15,8.23,11.15,11.15,898036,33,20443,-67
2020-09-02 21:11:54,8.25,7.50,8.25,8.25,899263,33,20390,-67
2020-09-02 21:12:46,8.23,7.43,8.23,8.23,899108,33,20033,-67
2020-09-02 21:13:37,8.85,8.00,8.85,8.85,894994,33,20031,-67
2020-09-02 21:14:28,10.80,7.62,10.80,10.80,896077,33,20095,-67
2020-09-02 21:15:18,8.05,7.25,8.05,8.05,895990,33,20040,-67
2020-09-02 21:16:09,7.50,6.80,7.50,7.50,898229,33,20038,-67
2020-09-02 21:17:00,8.43,6.47,8.43,8.43,894109,33,20416,-67
2020-09-02 21:17:50,7.37,6.68,7.37,7.37,894966,33,20041,-67
2020-09-02 21:18:41,7.47,6.70,7.47,7.47,899126,33,20062,-67
2020-09-02 21:19:32,10.05,7.10,10.05,10.05,899055,33,20032,-67
2020-09-02 21:20:23,7.18,6.57,7.18,7.18,900019,33,20059,-67
2020-09-02 21:21:14,7.97,6.90,7.97,7.97,894266,33,20423,-67
2020-09-02 21:22:05,7.62,6.93,7.62,7.62,895063,33,20025,-67
2020-09-02 21:22:56,9.00,7.62,9.00,9.00,895664,33,20029,-67
2020-09-02 21:23:47,8.07,7.28,8.07,8.07,899267,33,20087,-67
2020-09-02 21:24:37,9.75,8.10,9.75,9.75,896129,33,20020,-67
2020-09-02 21:25:28,8.63,7.78,8.63,8.63,894931,33,20036,-67
2020-09-02 21:26:19,8.25,7.45,8.25,8.25,896024,33,20051,-67
2020-09-02 21:27:09,8.90,8.10,8.90,8.90,896957,33,20036,-67
2020-09-02 21:28:00,8.90,8.00,8.90,8.90,901050,33,20078,-67
2020-09-02 21:28:52,7.90,7.10,7.90,7.90,902171,32,20055,-67
2020-09-02 21:29:43,8.90,8.00,8.90,8.90,904216,32,20412,-67
2020-09-02 21:30:34,10.02,9.02,10.02,10.02,897459,33,20098,-67
2020-09-02 21:31:24,9.65,8.75,9.65,9.65,897543,33,20016,-67
2020-09-02 21:32:15,10.48,9.43,10.48,10.48,896010,33,20028,-68
2020-09-02 21:33:06,10.80,9.63,10.80,10.80,894835,33,20017,-67
2020-09-02 21:33:57,10.57,9.57,10.57,10.57,897205,33,20112,-67
2020-09-02 21:34:47,10.38,9.38,10.38,10.38,902039,32,20556,-67
2020-09-02 21:35:38,10.38,9.43,10.38,10.38,897833,33,20066,-67
2020-09-02 21:36:29,12.80,10.20,12.80,12.80,897978,33,20082,-67
2020-09-02 21:37:19,11.38,10.30,11.38,11.38,897075,33,20040,-67
2020-09-02 21:38:10,10.88,9.88,10.88,10.88,901038,33,20047,-67
2020-09-02 21:39:01,9.93,9.02,9.93,9.93,899034,33,20055,-67
2020-09-02 21:39:52,10.50,9.50,10.50,10.50,894858,33,20042,-67
2020-09-02 21:40:42,10.60,9.60,10.60,10.60,895852,33,20032,-67
2020-09-02 21:41:33,10.27,9.32,10.27,10.27,895609,33,20037,-67
2020-09-02 21:42:24,10.98,9.82,10.98,10.98,899142,33,20078,-67
2020-09-02 21:43:15,13.88,9.52,13.88,13.88,896030,33,20071,-68
2020-09-02 21:44:06,10.13,9.10,10.13,10.13,894970,33,20106,-67
2020-09-02 21:44:56,10.07,9.07,10.07,10.07,895892,33,20059,-69
2020-09-02 21:45:47,11.82,9.27,11.82,11.82,896209,33,20021,-67
2020-09-02 21:46:38,11.98,9.15,11.98,11.98,897966,33,20096,-67
2020-09-02 21:47:29,9.38,8.48,9.38,9.38,899101,33,20066,-67
2020-09-02 21:48:20,10.57,9.48,10.57,10.57,901230,33,20023,-68
2020-09-02 21:49:11,10.43,9.50,10.43,10.43,899094,33,20066,-67
2020-09-02 21:50:02,11.73,9.45,11.73,11.73,894850,33,20510,-68
2020-09-02 21:50:52,8.93,8.13,8.93,8.93,895686,33,20044,-67
2020-09-02 21:51:43,10.60,9.55,10.60,10.60,898758,33,20055,-67
2020-09-02 21:52:34,10.95,8.82,10.95,10.95,902295,32,20494,-67
2020-09-02 21:53:25,10.35,9.45,10.35,10.35,904418,32,20068,-67
2020-09-02 21:54:15,11.60,9.05,11.60,11.60,898019,33,20393,-67
2020-09-02 21:55:06,10.63,9.48,10.63,10.63,894669,33,20044,-68
2020-09-02 21:55:57,9.45,8.38,9.45,9.45,893124,33,20034,-68
2020-09-02 21:56:48,13.77,9.77,13.77,13.77,900193,32,20046,-70
2020-09-02 21:57:38,10.32,9.20,10.32,10.32,901894,32,20086,-67
2020-09-02 21:58:29,11.70,10.40,11.70,11.70,903142,32,20028,-67
2020-09-02 21:59:21,10.07,9.07,10.07,10.07,898852,33,20426,-67
2020-09-02 22:00:21,8.73,7.93,8.73,8.73,901102,32,20106,-68
2020-09-02 22:01:11,10.07,9.13,10.07,10.07,900827,32,20020,-67
2020-09-02 22:02:02,9.85,8.93,9.85,9.85,901777,32,20127,-67
2020-09-02 22:02:53,10.93,9.75,10.93,10.93,898365,33,20024,-67
2020-09-02 22:03:43,10.48,9.48,10.48,10.48,895287,33,20441,-67
2020-09-02 22:04:34,11.52,9.27,11.52,11.52,896545,33,20095,-67
2020-09-02 22:05:25,10.93,9.93,10.93,10.93,900922,32,20036,-67
2020-09-02 22:06:16,14.27,10.25,14.27,14.27,904632,32,20088,-67
2020-09-02 22:07:06,10.05,9.02,10.05,10.05,898060,33,20060,-67
2020-09-02 22:07:57,10.13,8.85,10.13,10.13,898284,33,20488,-67
2020-09-02 22:08:48,8.98,8.18,8.98,8.98,891905,33,20415,-68
2020-09-02 22:09:39,10.20,9.20,10.20,10.20,891629,33,20017,-67
2020-09-02 22:10:29,8.90,8.00,8.90,8.90,894559,33,20052,-67
2020-09-02 22:11:20,9.23,8.40,9.23,9.23,899858,32,20043,-67
2020-09-02 22:12:11,9.77,8.88,9.77,9.77,899681,32,20043,-67
2020-09-02 22:13:02,9.02,8.23,9.02,9.02,898314,33,20032,-67
2020-09-02 22:13:52,9.30,8.32,9.30,9.30,895389,33,20075,-67
2020-09-02 22:14:43,9.25,8.45,9.25,9.25,896457,33,20346,-68
2020-09-02 22:15:34,8.90,8.02,8.90,8.90,894606,33,20064,-67
2020-09-02 22:16:26,9.40,8.60,9.40,9.40,898634,33,20352,-67
2020-09-02 22:17:16,10.38,7.90,10.38,10.38,898658,33,20032,-67
2020-09-02 22:18:07,8.15,7.43,8.15,8.15,896430,33,20331,-67
2020-09-02 22:18:58,8.88,8.02,8.88,8.88,893451,33,20029,-67
2020-09-02 22:19:49,8.20,7.40,8.20,8.20,893415,33,20032,-67
2020-09-02 22:20:39,8.18,7.15,8.18,8.18,892253,33,20029,-67
2020-09-02 22:21:30,9.25,8.35,9.25,9.25,893585,33,20016,-67
2020-09-02 22:22:21,9.85,8.95,9.85,9.85,897703,32,20360,-67
2020-09-02 22:23:12,9.25,8.35,9.25,9.25,905696,32,20081,-67
2020-09-02 22:24:03,11.12,9.70,11.12,11.12,901380,32,20028,-67
2020-09-02 22:24:54,9.13,8.23,9.13,9.13,896988,33,20016,-67
2020-09-02 22:25:46,8.80,8.00,8.80,8.80,894634,33,20156,-67
2020-09-02 22:26:37,10.15,9.25,10.15,10.15,896505,33,20036,-67
2020-09-02 22:27:28,9.55,8.75,9.55,9.55,895403,33,20028,-67
2020-09-02 22:28:19,10.10,8.23,10.10,10.10,894648,33,20037,-67
2020-09-02 22:29:10,10.80,9.27,10.80,10.80,896483,33,20024,-67
2020-09-02 22:30:01,10.45,9.45,10.45,10.45,893349,33,20115,-67
2020-09-02 22:30:51,10.05,9.00,10.05,10.05,896575,33,20043,-67
2020-09-02 22:31:42,10.57,9.57,10.57,10.57,894544,33,20043,-67
2020-09-02 22:32:33,9.80,8.88,9.80,9.80,892328,33,20033,-67
2020-09-02 22:33:23,9.77,8.88,9.77,9.77,891091,33,20024,-67
2020-09-02 22:34:14,9.10,8.18,9.10,9.10,890453,33,20085,-67
2020-09-02 22:35:05,10.43,9.07,10.43,10.43,897421,32,20039,-67
2020-09-02 22:35:55,9.93,9.13,9.93,9.93,900816,32,20081,-67
2020-09-02 22:36:46,10.70,9.65,10.70,10.70,900452,32,20411,-67
2020-09-02 22:37:37,9.73,8.73,9.73,9.73,896337,33,20044,-67
2020-09-02 22:38:27,8.88,7.97,8.88,8.88,899639,32,20036,-67
2020-09-02 22:39:18,10.27,9.27,10.27,10.27,899522,32,20451,-67
2020-09-02 22:40:09,9.13,8.32,9.13,9.13,894900,33,20020,-67
2020-09-02 22:41:00,12.88,8.50,12.88,12.88,896278,33,20071,-67
2020-09-02 22:41:56,10.05,9.00,10.05,10.05,897444,32,20300,-67
2020-09-02 22:42:46,8.90,8.02,8.90,8.90,894864,33,20032,-67
2020-09-02 22:43:37,9.02,8.23,9.02,9.02,893498,33,20024,-67
2020-09-02 22:44:28,9.73,8.82,9.73,9.73,893281,33,20028,-68
2020-09-02 22:45:19,9.35,8.55,9.35,9.35,896059,33,20051,-67
2020-09-02 22:46:09,9.38,8.45,9.38,9.38,899492,32,20028,-67
2020-09-02 22:47:00,11.57,9.77,11.57,11.57,899390,32,20059,-67
2020-09-02 22:47:51,9.70,8.80,9.70,9.70,901128,33,20031,-67
2020-09-02 22:48:42,9.80,8.80,9.80,9.80,896335,33,20418,-67
2020-09-02 22:49:32,9.10,8.30,9.10,9.10,898535,33,20078,-67
2020-09-02 22:50:23,10.30,9.38,10.30,10.30,897496,32,20278,-67
2020-09-02 22:51:14,10.23,9.27,10.23,10.23,895219,33,20036,-68
2020-09-02 22:52:05,10.30,9.40,10.30,10.30,896348,33,20032,-67
2020-09-02 22:52:55,10.43,9.43,10.43,10.43,897486,32,20075,-67
2020-09-02 22:53:46,10.60,9.73,10.60,10.60,895277,33,20059,-67
2020-09-02 22:54:37,9.48,8.52,9.48,9.48,893350,33,20032,-68
2020-09-02 22:55:28,10.90,10.00,10.90,10.90,892221,33,20091,-68
2020-09-02 22:56:19,10.63,9.52,10.63,10.63,893403,33,20044,-68
2020-09-02 22:57:09,11.52,10.52,11.52,11.52,897480,32,20083,-67
2020-09-02 22:58:00,11.60,10.50,11.60,11.60,898430,33,20455,-68
2020-09-02 22:58:51,10.93,9.82,10.93,10.93,895124,33,20083,-67
2020-09-02 22:59:42,11.48,10.40,11.48,11.48,893259,33,20344,-67
2020-09-02 23:00:33,11.40,9.80,11.40,11.40,897263,32,20422,-67
2020-09-02 23:01:23,13.27,11.55,13.27,13.27,898364,33,20063,-67
2020-09-02 23:02:14,12.45,10.68,12.45,12.45,899498,32,20032,-67
2020-09-02 23:03:05,11.30,10.13,11.30,11.30,901506,32,20488,-67
2020-09-02 23:03:56,13.65,11.85,13.65,13.65,899480,32,20033,-68
2020-09-02 23:04:46,10.73,9.73,10.73,10.73,898076,33,20197,-67
2020-09-02 23:05:37,11.23,10.07,11.23,11.23,899424,32,20063,-68
2020-09-02 23:06:28,10.43,9.43,10.43,10.43,902755,32,20133,-67
2020-09-02 23:07:19,11.60,10.50,11.60,11.60,904525,32,20404,-69
2020-09-02 23:08:10,11.12,10.13,11.12,11.12,901510,32,20035,-69
2020-09-02 23:09:00,13.68,10.48,13.68,13.68,897903,33,20442,-67
2020-09-02 23:09:51,12.52,11.23,12.52,12.52,899555,32,20048,-67
2020-09-02 23:10:42,12.25,11.07,12.25,12.25,902558,32,20367,-67
2020-09-02 23:11:33,13.60,12.30,13.60,13.60,901289,32,20138,-67
2020-09-02 23:12:23,12.23,11.02,12.23,12.23,900686,33,20032,-68
2020-09-02 23:13:14,12.20,11.00,12.20,12.20,898428,33,20508,-67
2020-09-02 23:14:05,12.27,11.05,12.27,12.27,899497,32,20446,-68
2020-09-02 23:14:56,13.02,11.82,13.02,13.02,901447,32,20061,-68
2020-09-02 23:15:47,12.50,11.30,12.50,12.50,898293,33,20058,-67
2020-09-02 23:16:38,11.68,10.57,11.68,11.68,896466,33,20024,-67
2020-09-02 23:17:29,13.80,12.40,13.80,13.80,896303,33,20102,-67
2020-09-02 23:18:19,13.62,12.18,13.62,13.62,895356,33,20071,-67
2020-09-02 23:19:10,14.13,12.73,14.13,14.13,892973,33,20024,-67
2020-09-02 23:20:01,13.40,12.05,13.40,13.40,893245,33,20040,-67
2020-09-02 23:20:51,12.18,11.07,12.18,12.18,893204,33,20043,-67
2020-09-02 23:21:42,12.27,10.98,12.27,12.27,896336,33,20032,-68
2020-09-02 23:22:33,12.88,11.68,12.88,12.88,899563,32,20027,-67
2020-09-02 23:23:24,13.43,11.95,13.43,13.43,899419,32,20071,-67
2020-09-02 23:24:14,12.43,10.88,12.43,12.43,895203,33,20036,-67
2020-09-02 23:25:05,13.05,11.75,13.05,13.05,896115,33,20136,-67
2020-09-02 23:25:56,12.30,11.20,12.30,12.30,899441,32,20155,-67
2020-09-02 23:26:47,12.15,10.95,12.15,12.15,895224,33,20415,-67
2020-09-02 23:27:37,11.80,10.68,11.80,11.80,893190,33,20041,-67
2020-09-02 23:28:28,14.18,10.68,14.18,14.18,894768,33,20025,-67
2020-09-02 23:29:19,11.88,10.77,11.88,11.88,896507,33,20082,-67
2020-09-02 23:30:10,12.88,11.68,12.88,12.88,897405,32,20028,-67
2020-09-02 23:31:01,12.98,10.48,12.98,12.98,898314,33,20473,-67
2020-09-02 23:31:52,13.15,11.70,13.15,13.15,896278,33,20128,-68
2020-09-02 23:32:43,14.20,11.80,14.20,14.20,895122,33,20071,-67
2020-09-02 23:33:34,14.13,12.75,14.13,14.13,896418,33,20446,-67
2020-09-02 23:34:25,13.15,11.75,13.15,13.15,900734,32,20074,-67
2020-09-02 23:35:16,14.40,12.90,14.40,14.40,904826,32,20422,-67
2020-09-02 23:36:06,16.73,13.70,16.73,16.73,904797,32,20101,-67
2020-09-02 23:36:57,16.77,15.07,16.77,16.77,898036,33,20371,-67
2020-09-02 23:37:48,13.80,12.30,13.80,13.80,898337,33,20043,-67
2020-09-02 23:38:39,13.95,12.32,13.95,13.95,899380,32,20044,-67
2020-09-02 23:39:29,15.93,14.23,15.93,15.93,898287,33,20024,-67
2020-09-02 23:40:20,15.27,13.77,15.27,15.27,899455,32,20024,-67
2020-09-02 23:41:11,14.77,13.25,14.77,14.77,902606,32,20426,-67
2020-09-02 23:42:02,14.63,13.25,14.63,14.63,904741,32,20413,-67
2020-09-02 23:42:53,16.37,14.77,16.37,16.37,901405,32,20073,-67
2020-09-02 23:43:43,16.80,15.00,16.80,16.80,901392,32,20398,-67
2020-09-02 23:44:35,18.23,15.48,18.23,18.23,901226,32,20020,-67
2020-09-02 23:45:26,16.70,14.98,16.70,16.70,898407,33,20114,-67
2020-09-02 23:46:17,15.95,13.73,15.95,15.95,902689,32,20047,-67
2020-09-02 23:47:07,14.38,12.98,14.38,14.38,899337,32,20035,-68
2020-09-02 23:47:58,14.20,12.70,14.20,14.20,897032,33,20036,-67
2020-09-02 23:48:49,13.75,12.32,13.75,13.75,895877,33,20072,-68
2020-09-02 23:49:40,12.75,10.95,12.75,12.75,899008,33,20040,-67
2020-09-02 23:50:31,13.32,11.85,13.32,13.32,895915,33,20033,-67
2020-09-02 23:51:22,14.30,12.85,14.30,14.30,898327,33,20424,-67
2020-09-02 23:52:12,12.63,11.32,12.63,12.63,899396,32,20379,-67
2020-09-02 23:53:03,11.90,10.77,11.90,11.90,901296,32,20059,-67
2020-09-02 23:53:54,12.35,11.05,12.35,12.35,902563,32,20501,-67
2020-09-02 23:54:45,14.60,10.75,14.60,14.60,901079,32,20106,-67
2020-09-02 23:55:35,12.37,11.15,12.37,12.37,895105,33,20044,-67
2020-09-02 23:56:26,12.25,11.07,12.25,12.25,896446,33,20049,-67
2020-09-02 23:57:17,11.73,10.60,11.73,11.73,897317,32,20083,-68
2020-09-02 23:58:07,12.68,11.48,12.68,12.68,894781,33,20096,-67
2020-09-02 23:59:00,12.20,11.00,12.20,12.20,896267,33,20051,-67
2020-09-02 23:59:50,13.02,11.73,13.02,13.02,896393,33,20418,-67