2020-09-02 00:00:39,11.19,11.19,11.19,100.00,893648,33,19941,-77
2020-09-02 00:01:30,11.16,11.16,11.16,100.00,893563,33,20116,-77
2020-09-02 00:02:21,11.16,11.16,11.16,100.00,896347,33,20343,-77
2020-09-02 00:03:12,11.14,11.14,11.14,100.00,897356,33,20015,-76
2020-09-02 00:04:02,11.09,11.09,11.09,100.00,898682,33,19948,-77
2020-09-02 00:04:53,11.09,11.09,11.09,100.00,899605,32,20016,-77
2020-09-02 00:05:45,11.06,11.06,11.06,100.00,901344,33,19990,-77
2020-09-02 00:06:36,11.09,11.09,11.09,100.00,900317,32,19944,-77
2020-09-02 00:07:27,11.08,11.08,11.08,100.00,898515,33,19940,-77
2020-09-02 00:08:18,11.06,11.06,11.06,100.00,893607,33,19954,-77
2020-09-02 00:09:08,11.06,11.06,11.06,100.00,893517,33,19941,-77
2020-09-02 00:09:59,11.05,11.05,11.05,100.00,893679,33,19983,-76
2020-09-02 00:10:50,11.04,11.04,11.04,100.00,894298,33,20416,-77
2020-09-02 00:11:41,11.00,11.00,11.00,100.00,898591,33,19971,-77
2020-09-02 00:12:32,10.98,10.98,10.98,100.00,896247,33,19940,-77
2020-09-02 00:13:26,10.95,10.95,10.95,100.00,899265,33,19948,-77
2020-09-02 00:14:17,10.91,10.91,10.91,100.00,901405,32,20082,-77
2020-09-02 00:15:08,10.88,10.88,10.88,100.00,899772,33,19951,-76
2020-09-02 00:15:59,10.85,10.85,10.85,100.00,895509,33,19988,-77
2020-09-02 00:16:49,10.86,10.86,10.86,100.00,894174,33,20390,-77
2020-09-02 00:17:40,10.83,10.83,10.83,100.00,895329,33,19960,-76
2020-09-02 00:18:31,10.82,10.82,10.82,100.00,893211,33,19960,-76
2020-09-02 00:19:22,10.83,10.83,10.83,100.00,893477,33,19999,-76
2020-09-02 00:20:22,10.82,10.82,10.82,100.00,897539,33,19947,-76
2020-09-02 00:21:14,10.84,10.84,10.84,100.00,900320,33,19974,-77
2020-09-02 00:22:04,10.88,10.88,10.88,100.00,898139,33,20349,-77
2020-09-02 00:22:55,10.94,10.94,10.94,100.00,898604,33,19960,-77
2020-09-02 00:23:46,10.94,10.94,10.94,100.00,896243,33,20355,-76
2020-09-02 00:24:37,10.98,10.98,10.98,100.00,896208,33,19944,-76
2020-09-02 00:25:28,11.04,11.04,11.04,100.00,898543,33,20034,-76
2020-09-02 00:26:19,11.08,11.08,11.08,100.00,900607,32,20358,-76
2020-09-02 00:27:10,11.11,11.11,11.11,100.00,899527,32,19971,-77
2020-09-02 00:28:00,11.15,11.15,11.15,100.00,897416,33,19936,-76
2020-09-02 00:28:51,11.17,11.17,11.17,100.00,898054,33,19948,-77
2020-09-02 00:29:42,11.21,11.21,11.21,100.00,898399,33,19951,-77
2020-09-02 00:30:32,11.24,11.24,11.24,100.00,892483,33,20004,-77
2020-09-02 00:31:23,11.29,11.29,11.29,100.00,893604,33,19941,-77
2020-09-02 00:32:14,11.27,11.27,11.27,100.00,891191,33,20347,-76
2020-09-02 00:33:05,11.29,11.29,11.29,100.00,893533,33,19940,-76
2020-09-02 00:33:56,11.33,11.33,11.33,100.00,893585,33,20327,-77
2020-09-02 00:34:46,11.32,11.32,11.32,100.00,895010,33,19941,-77
2020-09-02 00:35:37,11.35,11.35,11.35,100.00,893226,33,20335,-76
2020-09-02 00:36:28,11.30,11.30,11.30,100.00,895501,33,19975,-77
2020-09-02 00:37:19,11.33,11.33,11.33,100.00,896187,33,20278,-76
2020-09-02 00:38:09,11.33,11.33,11.33,100.00,892446,33,20343,-76
2020-09-02 00:39:00,11.37,11.37,11.37,100.00,893198,33,19957,-76
2020-09-02 00:39:51,11.41,11.41,11.41,100.00,896098,33,19941,-76
2020-09-02 00:40:42,11.43,11.43,11.43,100.00,895051,33,20318,-76
2020-09-02 00:41:33,11.44,11.44,11.44,100.00,895136,33,19940,-77
2020-09-02 00:42:23,11.41,11.41,11.41,100.00,895209,33,19948,-76
2020-09-02 00:43:14,11.45,11.45,11.45,100.00,898445,33,19939,-77
2020-09-02 00:44:05,11.42,11.42,11.42,100.00,895449,33,20284,-77
2020-09-02 00:44:56,11.47,11.47,11.47,100.00,894055,33,20301,-77
2020-09-02 00:45:47,11.43,11.43,11.43,100.00,896319,33,19948,-77
2020-09-02 00:46:37,11.39,11.39,11.39,100.00,896100,33,20483,-77
2020-09-02 00:47:28,11.43,11.43,11.43,100.00,891994,33,19951,-77
2020-09-02 00:48:19,11.42,11.42,11.42,100.00,891720,33,20363,-77
2020-09-02 00:49:10,11.42,11.42,11.42,100.00,894736,33,20306,-77
2020-09-02 00:50:01,11.40,11.40,11.40,100.00,896094,33,19980,-77
2020-09-02 00:50:52,11.36,11.36,11.36,100.00,894914,33,19996,-78
2020-09-02 00:51:42,11.36,11.36,11.36,100.00,896473,33,20280,-77
2020-09-02 00:52:33,11.32,11.32,11.32,100.00,892039,33,19954,-77
2020-09-02 00:53:24,11.34,11.34,11.34,100.00,894470,33,20284,-77
2020-09-02 00:54:15,11.28,11.28,11.28,100.00,893414,33,19960,-77
2020-09-02 00:55:05,11.25,11.25,11.25,100.00,889915,33,19941,-77
2020-09-02 00:55:56,11.30,11.30,11.30,100.00,888087,33,19957,-77
2020-09-02 00:56:57,11.30,11.30,11.30,100.00,894507,33,19952,-77
2020-09-02 00:57:57,11.24,11.24,11.24,100.00,894033,33,20388,-77
2020-09-02 00:58:57,11.19,11.19,11.19,100.00,891841,33,19959,-77
2020-09-02 01:00:07,11.16,11.16,11.16,100.00,900873,33,19947,-77
2020-09-02 01:01:08,11.11,11.11,11.11,100.00,895166,33,19948,-76
2020-09-02 01:01:59,11.07,11.07,11.07,100.00,895259,33,19936,-77
2020-09-02 01:02:50,11.05,11.05,11.05,100.00,897832,33,19987,-76
2020-09-02 01:03:41,11.06,11.06,11.06,100.00,899556,32,19939,-77
2020-09-02 01:04:31,11.03,11.03,11.03,100.00,898249,33,19937,-77
2020-09-02 01:05:22,11.00,11.00,11.00,100.00,895286,33,19952,-76
2020-09-02 01:06:13,10.98,10.98,10.98,100.00,896524,33,19971,-77
2020-09-02 01:07:04,10.96,10.96,10.96,100.00,893361,33,19963,-77
2020-09-02 01:07:55,10.93,10.93,10.93,100.00,896354,33,19948,-76
2020-09-02 01:08:46,10.92,10.92,10.92,100.00,897112,33,19950,-77
2020-09-02 01:09:36,10.91,10.91,10.91,100.00,898067,33,19991,-77
2020-09-02 01:10:27,10.89,10.89,10.89,100.00,898305,33,19950,-76
2020-09-02 01:11:18,10.88,10.88,10.88,100.00,898000,33,19950,-77
2020-09-02 01:12:09,10.87,10.87,10.87,100.00,898320,33,19990,-76
2020-09-02 01:13:00,10.84,10.84,10.84,100.00,895148,33,19956,-77
2020-09-02 01:13:51,10.85,10.85,10.85,100.00,896218,33,19960,-76
2020-09-02 01:14:42,10.84,10.84,10.84,100.00,896295,33,19982,-76
2020-09-02 01:15:33,10.85,10.85,10.85,100.00,896111,33,20271,-77
2020-09-02 01:16:33,10.87,10.87,10.87,100.00,894996,33,20358,-76
2020-09-02 01:17:23,10.86,10.86,10.86,100.00,897403,33,19954,-76
2020-09-02 01:18:14,10.84,10.84,10.84,100.00,894952,33,19944,-77
2020-09-02 01:19:05,10.83,10.83,10.83,100.00,894936,33,20330,-77
2020-09-02 01:19:56,10.81,10.81,10.81,100.00,896529,33,20019,-76
2020-09-02 01:20:47,10.80,10.80,10.80,100.00,899087,33,19943,-77
2020-09-02 01:21:37,10.81,10.81,10.81,100.00,897235,33,19940,-77
2020-09-02 01:22:28,10.78,10.78,10.78,100.00,896305,33,20372,-76
2020-09-02 01:23:19,10.77,10.77,10.77,100.00,895332,33,19996,-76
2020-09-02 01:24:10,10.75,10.75,10.75,100.00,895260,33,19996,-76
2020-09-02 01:25:01,10.74,10.74,10.74,100.00,892890,33,20290,-77
2020-09-02 01:25:51,10.76,10.76,10.76,100.00,895997,33,19940,-77
2020-09-02 01:26:42,10.80,10.80,10.80,100.00,894916,33,20310,-76
2020-09-02 01:27:33,10.82,10.82,10.82,100.00,896064,33,19944,-76
2020-09-02 01:28:24,10.84,10.84,10.84,100.00,891886,33,19967,-76
2020-09-02 01:29:16,10.86,10.86,10.86,100.00,891936,33,19955,-77
2020-09-02 01:30:06,10.88,10.88,10.88,100.00,890185,33,19951,-77
2020-09-02 01:30:57,10.89,10.89,10.89,100.00,894221,33,19936,-77
2020-09-02 01:31:48,10.89,10.89,10.89,100.00,899510,32,19982,-76
2020-09-02 01:32:40,10.91,10.91,10.91,100.00,896869,33,19936,-77
2020-09-02 01:33:31,10.94,10.94,10.94,100.00,899589,32,19936,-76
2020-09-02 01:34:21,10.91,10.91,10.91,100.00,898205,33,19940,-77
2020-09-02 01:35:12,10.93,10.93,10.93,100.00,896436,33,19998,-77
2020-09-02 01:36:03,10.94,10.94,10.94,100.00,895986,33,20306,-77
2020-09-02 01:36:54,10.93,10.93,10.93,100.00,899215,33,19954,-76
2020-09-02 01:37:44,10.96,10.96,10.96,100.00,902285,32,19963,-77
2020-09-02 01:38:35,10.95,10.95,10.95,100.00,900252,33,19939,-76
2020-09-02 01:39:26,10.91,10.91,10.91,100.00,897230,33,20435,-76
2020-09-02 01:40:17,10.92,10.92,10.92,100.00,899467,33,19958,-77
2020-09-02 01:41:07,10.95,10.95,10.95,100.00,898302,33,20317,-77
2020-09-02 01:41:58,10.91,10.91,10.91,100.00,900353,33,19950,-76
2020-09-02 01:42:49,10.93,10.93,10.93,100.00,899316,33,20405,-76
2020-09-02 01:43:40,10.95,10.95,10.95,100.00,896811,33,19954,-77
2020-09-02 01:44:31,10.95,10.95,10.95,100.00,899418,33,20004,-77
2020-09-02 01:45:21,10.89,10.89,10.89,100.00,899420,33,19936,-77
2020-09-02 01:46:12,10.89,10.89,10.89,100.00,900271,33,19939,-76
2020-09-02 01:47:03,10.79,10.79,10.79,100.00,900171,33,19940,-76
2020-09-02 01:47:54,10.78,10.78,10.78,100.00,897899,33,20256,-76
2020-09-02 01:48:45,10.76,10.76,10.76,100.00,897817,33,19966,-77
2020-09-02 01:49:36,10.69,10.69,10.69,100.00,897166,33,19957,-76
2020-09-02 01:50:27,10.68,10.68,10.68,100.00,894974,33,19949,-77
2020-09-02 01:51:18,10.70,10.70,10.70,100.00,893050,33,19945,-76
2020-09-02 01:52:09,10.67,10.67,10.67,100.00,890477,33,19988,-76
2020-09-02 01:53:00,10.65,10.65,10.65,100.00,891352,33,19953,-77
2020-09-02 01:53:51,10.67,10.67,10.67,100.00,892950,33,19961,-76
2020-09-02 01:54:42,10.69,10.69,10.69,100.00,890227,33,20256,-76
2020-09-02 01:55:32,10.67,10.67,10.67,100.00,891041,33,20039,-76
2020-09-02 01:56:23,10.64,10.64,10.64,100.00,895909,33,19975,-77
2020-09-02 01:57:14,10.61,10.61,10.61,100.00,896278,33,19940,-76
2020-09-02 01:58:05,10.62,10.62,10.62,100.00,895251,33,19940,-76
2020-09-02 01:58:55,10.63,10.63,10.63,100.00,892868,33,19940,-76
2020-09-02 01:59:46,10.63,10.63,10.63,100.00,892942,33,19949,-76
2020-09-02 02:00:37,10.64,10.64,10.64,100.00,892960,33,20275,-76
2020-09-02 02:01:28,10.68,10.68,10.68,100.00,894045,33,19975,-77
2020-09-02 02:02:18,10.65,10.65,10.65,100.00,892148,33,20406,-76
2020-09-02 02:03:10,10.66,10.66,10.66,100.00,893972,33,19952,-77
2020-09-02 02:04:01,10.65,10.65,10.65,100.00,896399,33,19967,-76
2020-09-02 02:04:52,10.67,10.67,10.67,100.00,895174,33,20027,-76
2020-09-02 02:05:42,10.63,10.63,10.63,100.00,894984,33,19932,-76
2020-09-02 02:06:33,10.67,10.67,10.67,100.00,896281,33,19975,-77
2020-09-02 02:07:24,10.64,10.64,10.64,100.00,895225,33,20019,-77
2020-09-02 02:08:15,10.66,10.66,10.66,100.00,893229,33,20072,-76
2020-09-02 02:09:06,10.60,10.60,10.60,100.00,893264,33,20291,-76
2020-09-02 02:09:57,10.57,10.57,10.57,100.00,893082,33,19952,-76
2020-09-02 02:10:47,10.57,10.57,10.57,100.00,894005,33,20071,-76
2020-09-02 02:11:38,10.56,10.56,10.56,100.00,895907,33,19975,-76
2020-09-02 02:12:29,10.57,10.57,10.57,100.00,896355,33,19975,-77
2020-09-02 02:13:20,10.53,10.53,10.53,100.00,893317,33,19940,-76
2020-09-02 02:14:10,10.56,10.56,10.56,100.00,895980,33,19944,-76
2020-09-02 02:15:01,10.58,10.58,10.58,100.00,895947,33,19952,-76
2020-09-02 02:15:53,10.55,10.55,10.55,100.00,891994,33,19953,-77
2020-09-02 02:16:44,10.59,10.59,10.59,100.00,891210,33,19937,-77
2020-09-02 02:17:34,10.58,10.58,10.58,100.00,894215,33,19951,-76
2020-09-02 02:18:25,10.60,10.60,10.60,100.00,893277,33,20316,-77
2020-09-02 02:19:16,10.54,10.54,10.54,100.00,896354,33,20000,-77
2020-09-02 02:20:06,10.58,10.58,10.58,100.00,900482,32,19974,-76
2020-09-02 02:20:57,10.52,10.52,10.52,100.00,897898,33,20278,-77
2020-09-02 02:21:48,10.49,10.49,10.49,100.00,891774,33,19966,-77
2020-09-02 02:22:39,10.48,10.48,10.48,100.00,890188,33,19953,-76
2020-09-02 02:23:31,10.45,10.45,10.45,100.00,894393,33,20051,-76
2020-09-02 02:24:21,10.47,10.47,10.47,100.00,895212,33,19958,-76
2020-09-02 02:25:12,10.53,10.53,10.53,100.00,894911,33,20263,-76
2020-09-02 02:26:03,10.53,10.53,10.53,100.00,896445,33,20007,-76
2020-09-02 02:26:54,10.49,10.49,10.49,100.00,896918,33,20267,-76
2020-09-02 02:27:44,10.53,10.53,10.53,100.00,894801,33,19992,-76
2020-09-02 02:28:35,10.53,10.53,10.53,100.00,895891,33,19948,-77
2020-09-02 02:29:26,10.54,10.54,10.54,100.00,895018,33,19940,-76
2020-09-02 02:30:17,10.53,10.53,10.53,100.00,894824,33,19940,-76
2020-09-02 02:31:08,10.59,10.59,10.59,100.00,896309,33,19944,-77
2020-09-02 02:31:59,10.59,10.59,10.59,100.00,891803,33,20381,-77
2020-09-02 02:32:49,10.57,10.57,10.57,100.00,894046,33,19995,-77
2020-09-02 02:33:40,10.57,10.57,10.57,100.00,893181,33,20030,-76
2020-09-02 02:34:31,10.56,10.56,10.56,100.00,893268,33,19959,-77
2020-09-02 02:35:22,10.54,10.54,10.54,100.00,892932,33,19994,-76
2020-09-02 02:36:13,10.56,10.56,10.56,100.00,897021,33,19950,-77
2020-09-02 02:37:03,10.52,10.52,10.52,100.00,898044,33,19939,-77
2020-09-02 02:37:54,10.42,10.42,10.42,100.00,896962,33,20314,-76
2020-09-02 02:38:45,10.49,10.49,10.49,100.00,893761,33,19948,-77
2020-09-02 02:39:36,10.48,10.48,10.48,100.00,896910,33,20339,-77
2020-09-02 02:40:26,10.49,10.49,10.49,100.00,893616,33,19948,-77
2020-09-02 02:41:17,10.52,10.52,10.52,100.00,897016,33,20032,-77
2020-09-02 02:42:08,10.45,10.45,10.45,100.00,894651,33,20375,-77
2020-09-02 02:42:59,10.47,10.47,10.47,100.00,892595,33,20377,-78
2020-09-02 02:43:49,10.50,10.50,10.50,100.00,891501,33,19965,-77
2020-09-02 02:44:40,10.52,10.52,10.52,100.00,896772,33,19944,-77
2020-09-02 02:45:31,10.50,10.50,10.50,100.00,899989,32,19940,-78
2020-09-02 02:46:21,10.52,10.52,10.52,100.00,898435,33,19948,-77
2020-09-02 02:47:12,10.50,10.50,10.50,100.00,895843,33,20004,-77
2020-09-02 02:48:11,10.49,10.49,10.49,100.00,893731,33,20265,-78
2020-09-02 02:49:02,10.49,10.49,10.49,100.00,896216,33,19948,-77
2020-09-02 02:49:53,10.50,10.50,10.50,100.00,895361,33,20354,-77
2020-09-02 02:50:44,10.53,10.53,10.53,100.00,895217,33,19970,-77
2020-09-02 02:51:36,10.53,10.53,10.53,100.00,893901,33,19948,-77
2020-09-02 02:52:28,10.55,10.55,10.55,100.00,895228,33,19940,-77
2020-09-02 02:53:19,10.50,10.50,10.50,100.00,898796,33,19970,-77
2020-09-02 02:54:09,10.42,10.42,10.42,100.00,900035,32,19948,-78
2020-09-02 02:55:00,10.47,10.47,10.47,100.00,899418,33,19944,-77
2020-09-02 02:55:52,10.46,10.46,10.46,100.00,898689,33,19984,-77
2020-09-02 02:56:43,10.45,10.45,10.45,100.00,893968,33,19983,-77
2020-09-02 02:57:34,10.46,10.46,10.46,100.00,890541,33,19945,-77
2020-09-02 02:58:24,10.47,10.47,10.47,100.00,890800,33,19992,-77
2020-09-02 02:59:15,10.46,10.46,10.46,100.00,894715,33,19951,-77
2020-09-02 03:00:06,10.46,10.46,10.46,100.00,900952,32,20306,-77
2020-09-02 03:00:57,10.51,10.51,10.51,100.00,901288,33,19951,-77
2020-09-02 03:01:48,10.48,10.48,10.48,100.00,897296,33,19958,-77
2020-09-02 03:02:39,10.49,10.49,10.49,100.00,895279,33,19944,-77
2020-09-02 03:03:30,10.50,10.50,10.50,100.00,898176,32,19936,-77
2020-09-02 03:04:21,10.50,10.50,10.50,100.00,896525,33,20003,-77
2020-09-02 03:05:12,10.46,10.46,10.46,100.00,895430,33,20228,-77
2020-09-02 03:06:02,10.47,10.47,10.47,100.00,894926,33,20280,-77
2020-09-02 03:06:53,10.49,10.49,10.49,100.00,893469,33,20312,-77
2020-09-02 03:07:44,10.45,10.45,10.45,100.00,893622,33,19956,-77
2020-09-02 03:08:35,10.46,10.46,10.46,100.00,894488,33,19948,-77
2020-09-02 03:09:26,10.44,10.44,10.44,100.00,893909,33,19941,-77
2020-09-02 03:10:17,10.48,10.48,10.48,100.00,893831,33,20323,-77
2020-09-02 03:11:08,10.50,10.50,10.50,100.00,896521,33,20012,-77
2020-09-02 03:11:58,10.49,10.49,10.49,100.00,898074,32,20070,-77
2020-09-02 03:12:49,10.49,10.49,10.49,100.00,898334,33,20326,-77
2020-09-02 03:13:40,10.54,10.54,10.54,100.00,892660,33,19945,-77
2020-09-02 03:14:31,10.52,10.52,10.52,100.00,894584,33,19992,-77
2020-09-02 03:15:21,10.51,10.51,10.51,100.00,894459,33,19952,-77
2020-09-02 03:16:12,10.55,10.55,10.55,100.00,895680,33,19976,-77
2020-09-02 03:17:03,10.57,10.57,10.57,100.00,897585,33,19958,-77
2020-09-02 03:17:54,10.58,10.58,10.58,100.00,899912,32,20418,-77
2020-09-02 03:18:45,10.55,10.55,10.55,100.00,898761,33,20305,-77
2020-09-02 03:19:35,10.50,10.50,10.50,100.00,896521,33,19940,-77
2020-09-02 03:20:26,10.46,10.46,10.46,100.00,893496,33,19957,-77
2020-09-02 03:21:17,10.43,10.43,10.43,100.00,893401,33,19960,-78
2020-09-02 03:22:08,10.47,10.47,10.47,100.00,897637,33,19978,-77
2020-09-02 03:22:59,10.47,10.47,10.47,100.00,902992,32,19958,-77
2020-09-02 03:23:49,10.48,10.48,10.48,100.00,898749,33,19940,-77
2020-09-02 03:24:40,10.48,10.48,10.48,100.00,898909,33,20273,-77
2020-09-02 03:25:31,10.49,10.49,10.49,100.00,898047,32,19948,-77
2020-09-02 03:26:22,10.37,10.37,10.37,100.00,895469,33,20355,-77
2020-09-02 03:27:13,10.29,10.29,10.29,100.00,896371,33,19940,-77
2020-09-02 03:28:03,10.34,10.34,10.34,100.00,893295,33,20007,-77
2020-09-02 03:28:54,10.38,10.38,10.38,100.00,893619,33,19980,-77
2020-09-02 03:29:45,10.35,10.35,10.35,100.00,891439,33,19999,-77
2020-09-02 03:30:35,10.34,10.34,10.34,100.00,896412,33,19944,-77
2020-09-02 03:31:26,10.29,10.29,10.29,100.00,896509,33,19978,-77
2020-09-02 03:32:17,10.30,10.30,10.30,100.00,896416,33,19967,-77
2020-09-02 03:33:08,10.28,10.28,10.28,100.00,899749,32,20338,-77
2020-09-02 03:33:59,10.33,10.33,10.33,100.00,902883,32,19951,-77
2020-09-02 03:34:49,10.38,10.38,10.38,100.00,898261,33,19955,-77
2020-09-02 03:35:40,10.37,10.37,10.37,100.00,898706,33,19970,-77
2020-09-02 03:36:31,10.40,10.40,10.40,100.00,899825,32,19947,-77
2020-09-02 03:37:22,10.39,10.39,10.39,100.00,896373,33,19998,-77
2020-09-02 03:38:13,10.36,10.36,10.36,100.00,898826,33,19990,-77
2020-09-02 03:39:04,10.38,10.38,10.38,100.00,897736,32,19951,-77
2020-09-02 03:39:54,10.41,10.41,10.41,100.00,898613,33,19963,-77
2020-09-02 03:40:45,10.35,10.35,10.35,100.00,896355,33,19940,-77
2020-09-02 03:41:36,10.31,10.31,10.31,100.00,893285,33,19941,-77
2020-09-02 03:42:27,10.32,10.32,10.32,100.00,890309,33,19941,-77
2020-09-02 03:43:17,10.41,10.41,10.41,100.00,894494,33,19945,-77
2020-09-02 03:44:08,10.34,10.34,10.34,100.00,897457,33,20397,-77
2020-09-02 03:45:00,10.31,10.31,10.31,100.00,898607,33,20000,-77
2020-09-02 03:45:50,10.18,10.18,10.18,100.00,893322,33,19941,-77
2020-09-02 03:46:41,10.21,10.21,10.21,100.00,895655,33,19980,-77
2020-09-02 03:47:32,10.18,10.18,10.18,100.00,894352,33,20363,-78
2020-09-02 03:48:23,10.18,10.18,10.18,100.00,894983,33,20000,-78
2020-09-02 03:49:13,10.19,10.19,10.19,100.00,894939,33,20419,-77
2020-09-02 03:50:04,10.21,10.21,10.21,100.00,895147,33,19943,-77
2020-09-02 03:50:55,10.22,10.22,10.22,100.00,893364,33,20363,-77
2020-09-02 03:51:45,10.24,10.24,10.24,100.00,894410,33,19941,-77
2020-09-02 03:52:36,10.24,10.24,10.24,100.00,899736,32,19964,-77
2020-09-02 03:53:27,10.31,10.31,10.31,100.00,898278,33,20358,-77
2020-09-02 03:54:18,10.28,10.28,10.28,100.00,894091,33,19944,-78
2020-09-02 03:55:09,10.24,10.24,10.24,100.00,897813,32,19955,-77
2020-09-02 03:55:59,10.26,10.26,10.26,100.00,898667,33,19939,-77
2020-09-02 03:56:50,10.24,10.24,10.24,100.00,897159,33,20006,-77
2020-09-02 03:57:41,10.15,10.15,10.15,100.00,898250,33,20258,-77
2020-09-02 03:58:48,10.10,10.10,10.10,100.00,898268,33,20031,-77
2020-09-02 03:59:38,10.12,10.12,10.12,100.00,895523,33,19964,-77
2020-09-02 04:00:29,10.13,10.13,10.13,100.00,897851,33,19966,-77
2020-09-02 04:01:09,10.16,10.16,10.16,100.00,898599,33,19960,-77
2020-09-02 04:01:49,10.12,10.12,10.12,100.00,898753,33,19974,-78
2020-09-02 04:02:40,10.17,10.17,10.17,100.00,898548,33,19936,-77
2020-09-02 04:03:31,10.18,10.18,10.18,100.00,898485,33,20018,-77
2020-09-02 04:04:22,10.16,10.16,10.16,100.00,896702,33,19940,-77
2020-09-02 04:05:13,10.14,10.14,10.14,100.00,899630,32,20331,-77
2020-09-02 04:06:03,10.14,10.14,10.14,100.00,898628,33,19940,-77
2020-09-02 04:07:02,10.00,10.00,10.00,100.00,901188,32,19939,-77
2020-09-02 04:07:54,10.01,10.01,10.01,100.00,900180,33,19936,-77
2020-09-02 04:08:45,10.08,10.08,10.08,100.00,898493,33,19951,-77
2020-09-02 04:09:37,10.09,10.09,10.09,100.00,896461,33,19940,-77
2020-09-02 04:10:35,10.05,10.05,10.05,100.00,896599,33,19972,-77
2020-09-02 04:11:26,10.03,10.03,10.03,100.00,898626,33,20322,-77
2020-09-02 04:12:06,10.03,10.03,10.03,100.00,902419,32,20350,-77
2020-09-02 04:12:57,10.03,10.03,10.03,100.00,898432,33,19948,-77
2020-09-02 04:13:48,9.99,9.99,9.99,100.00,898509,33,19940,-77
2020-09-02 04:14:38,10.01,10.01,10.01,100.00,899539,32,19950,-77
2020-09-02 04:15:29,9.99,9.99,9.99,100.00,897485,33,20357,-77
2020-09-02 04:16:20,9.98,9.98,9.98,100.00,896614,33,19948,-77
2020-09-02 04:17:11,9.99,9.99,9.99,100.00,899622,32,19987,-77
2020-09-02 04:18:01,9.98,9.98,9.98,100.00,901427,32,20003,-77
2020-09-02 04:18:52,9.94,9.94,9.94,100.00,898170,33,19956,-77
2020-09-02 04:19:43,10.00,10.00,10.00,100.00,896451,33,19983,-77
2020-09-02 04:20:38,10.02,10.02,10.02,100.00,895499,33,19967,-77
2020-09-02 04:21:28,10.03,10.03,10.03,100.00,895131,33,19966,-77
2020-09-02 04:22:19,10.11,10.11,10.11,100.00,897018,33,20292,-77
2020-09-02 04:23:23,10.12,10.12,10.12,100.00,897166,33,19939,-77
2020-09-02 04:24:15,10.16,10.16,10.16,100.00,895552,33,20351,-77
2020-09-02 04:25:06,10.10,10.10,10.10,100.00,897715,33,20267,-77
2020-09-02 04:25:46,10.05,10.05,10.05,100.00,895585,33,19979,-77
2020-09-02 04:26:37,10.07,10.07,10.07,100.00,895436,33,19941,-77
2020-09-02 04:27:27,10.09,10.09,10.09,100.00,898117,33,19967,-77
2020-09-02 04:28:19,10.08,10.08,10.08,100.00,898523,33,19982,-77
2020-09-02 04:29:10,10.10,10.10,10.10,100.00,901215,33,19966,-77
2020-09-02 04:30:01,10.06,10.06,10.06,100.00,898112,33,19972,-77
2020-09-02 04:30:51,10.00,10.00,10.00,100.00,895317,33,19951,-78
2020-09-02 04:31:42,9.98,9.98,9.98,100.00,896175,33,19974,-78
2020-09-02 04:32:39,10.01,10.01,10.01,100.00,895216,33,19958,-78
2020-09-02 04:33:29,10.04,10.04,10.04,100.00,897135,33,20404,-77
2020-09-02 04:34:21,10.07,10.07,10.07,100.00,898767,32,19956,-77
2020-09-02 04:35:12,10.03,10.03,10.03,100.00,898107,33,19953,-78
2020-09-02 04:35:54,10.09,10.09,10.09,100.00,895293,33,19975,-77
2020-09-02 04:36:25,10.09,10.09,10.09,100.00,895758,33,19940,-77
2020-09-02 04:37:16,10.07,10.07,10.07,100.00,895003,33,19940,-78
2020-09-02 04:37:57,9.99,9.99,9.99,100.00,895164,33,19983,-77
2020-09-02 04:38:39,9.92,9.92,9.92,100.00,892740,33,19937,-77
2020-09-02 04:39:40,9.91,9.91,9.91,100.00,892425,33,19940,-77
2020-09-02 04:40:31,9.90,9.90,9.90,100.00,893190,33,19951,-77
2020-09-02 04:41:22,9.97,9.97,9.97,100.00,894094,33,19951,-77
2020-09-02 04:42:12,10.04,10.04,10.04,100.00,893386,33,19937,-77
2020-09-02 04:43:11,10.08,10.08,10.08,100.00,894542,33,20279,-77
2020-09-02 04:44:02,10.08,10.08,10.08,100.00,894392,33,19960,-77
2020-09-02 04:44:53,10.07,10.07,10.07,100.00,891185,33,20014,-77
2020-09-02 04:45:44,10.06,10.06,10.06,100.00,891763,33,20323,-78
2020-09-02 04:46:35,10.05,10.05,10.05,100.00,891492,33,19945,-77
2020-09-02 04:47:25,10.07,10.07,10.07,100.00,895644,33,19936,-77
2020-09-02 04:48:05,10.07,10.07,10.07,100.00,891548,33,19996,-77
2020-09-02 04:48:45,10.05,10.05,10.05,100.00,888964,33,19945,-77
2020-09-02 04:49:37,10.05,10.05,10.05,100.00,895170,33,19963,-77
2020-09-02 04:50:27,10.05,10.05,10.05,100.00,892384,33,19959,-77
2020-09-02 04:51:07,10.09,10.09,10.09,100.00,899663,32,19978,-77
2020-09-02 04:52:02,10.10,10.10,10.10,100.00,898293,33,19946,-77
2020-09-02 04:52:53,10.09,10.09,10.09,100.00,901003,33,20365,-77
2020-09-02 04:53:44,10.09,10.09,10.09,100.00,897874,33,19944,-77
2020-09-02 04:54:35,10.07,10.07,10.07,100.00,895401,33,20043,-77
2020-09-02 04:55:26,10.01,10.01,10.01,100.00,893279,33,19988,-77
2020-09-02 04:56:06,9.98,9.98,9.98,100.00,895402,33,19955,-78
2020-09-02 04:57:00,10.07,10.07,10.07,100.00,889383,33,19991,-78
2020-09-02 04:57:51,10.03,10.03,10.03,100.00,890152,33,19945,-77
2020-09-02 04:58:47,10.09,10.09,10.09,100.00,894878,33,19944,-77
2020-09-02 04:59:38,10.06,10.06,10.06,100.00,897144,33,19975,-77
2020-09-02 05:00:28,10.09,10.09,10.09,100.00,897235,33,19941,-77
2020-09-02 05:01:19,10.11,10.11,10.11,100.00,896103,33,19956,-77
2020-09-02 05:02:10,10.06,10.06,10.06,100.00,896477,33,19952,-77
2020-09-02 05:03:02,10.15,10.15,10.15,100.00,898015,33,19952,-78
2020-09-02 05:03:54,10.12,10.12,10.12,100.00,902612,32,19940,-77
2020-09-02 05:04:44,10.03,10.03,10.03,100.00,898222,33,19939,-77
2020-09-02 05:05:35,10.04,10.04,10.04,100.00,895314,33,19944,-77
2020-09-02 05:06:26,10.05,10.05,10.05,100.00,896470,33,20294,-77
2020-09-02 05:07:18,9.97,9.97,9.97,100.00,899244,33,19952,-77
2020-09-02 05:08:09,9.99,9.99,9.99,100.00,899240,33,20268,-77
2020-09-02 05:09:00,10.02,10.02,10.02,100.00,897929,33,19963,-77
2020-09-02 05:09:51,10.08,10.08,10.08,100.00,895207,33,20015,-78
2020-09-02 05:10:42,10.20,10.20,10.20,100.00,894021,33,19952,-77
2020-09-02 05:11:32,10.19,10.19,10.19,100.00,899290,33,19998,-77
2020-09-02 05:12:23,10.19,10.19,10.19,100.00,899728,32,19939,-77
2020-09-02 05:13:14,10.15,10.15,10.15,100.00,897957,33,19948,-77
2020-09-02 05:14:04,10.14,10.14,10.14,100.00,893427,33,20020,-77
2020-09-02 05:14:55,10.16,10.16,10.16,100.00,895268,33,19940,-77
2020-09-02 05:15:46,10.21,10.21,10.21,100.00,892999,33,19964,-77
2020-09-02 05:16:36,10.22,10.22,10.22,100.00,893068,33,19941,-77
2020-09-02 05:17:27,10.22,10.22,10.22,100.00,895083,33,19951,-77
2020-09-02 05:18:17,10.21,10.21,10.21,100.00,896086,33,20323,-77
2020-09-02 05:19:08,10.25,10.25,10.25,100.00,899317,33,19983,-77
2020-09-02 05:19:59,10.25,10.25,10.25,100.00,901532,32,19947,-77
2020-09-02 05:20:50,10.23,10.23,10.23,100.00,904520,32,19954,-77
2020-09-02 05:21:41,10.29,10.29,10.29,100.00,901128,33,19951,-77
2020-09-02 05:22:31,10.30,10.30,10.30,100.00,897133,33,19951,-77
2020-09-02 05:23:22,10.38,10.38,10.38,100.00,895322,33,19940,-78
2020-09-02 05:24:12,10.32,10.32,10.32,100.00,897594,32,19948,-77
2020-09-02 05:25:03,10.29,10.29,10.29,100.00,896110,33,20314,-77
2020-09-02 05:25:54,10.29,10.29,10.29,100.00,891922,33,19968,-78
2020-09-02 05:26:45,10.26,10.26,10.26,100.00,891499,33,19945,-77
2020-09-02 05:27:35,10.26,10.26,10.26,100.00,894193,33,19963,-78
2020-09-02 05:28:26,10.24,10.24,10.24,100.00,896542,33,19945,-77
2020-09-02 05:29:18,10.23,10.23,10.23,100.00,899162,33,20326,-77
2020-09-02 05:30:08,10.27,10.27,10.27,100.00,898041,33,19995,-77
2020-09-02 05:30:59,10.20,10.20,10.20,100.00,895291,33,19951,-77
2020-09-02 05:31:49,10.21,10.21,10.21,100.00,896557,33,19936,-77
2020-09-02 05:32:40,10.16,10.16,10.16,100.00,899066,33,19944,-78
2020-09-02 05:33:31,10.08,10.08,10.08,100.00,898403,33,19943,-77
2020-09-02 05:34:21,10.08,10.08,10.08,100.00,895088,33,19936,-77
2020-09-02 05:35:13,10.11,10.11,10.11,100.00,894985,33,19944,-77
2020-09-02 05:36:03,10.10,10.10,10.10,100.00,896540,33,20355,-77
2020-09-02 05:36:54,10.05,10.05,10.05,100.00,892251,33,19948,-78
2020-09-02 05:37:45,10.00,10.00,10.00,100.00,891011,33,20304,-77
2020-09-02 05:38:36,10.04,10.04,10.04,100.00,894616,33,19940,-77
2020-09-02 05:39:27,10.05,10.05,10.05,100.00,896054,33,19954,-77
2020-09-02 05:40:17,10.05,10.05,10.05,100.00,891942,33,19955,-77
2020-09-02 05:41:08,10.09,10.09,10.09,100.00,891184,33,19956,-77
2020-09-02 05:41:59,10.00,10.00,10.00,100.00,896245,33,19970,-77
2020-09-02 05:42:50,10.01,10.01,10.01,100.00,893307,33,19991,-77
2020-09-02 05:43:41,10.04,10.04,10.04,100.00,893082,33,19944,-77
2020-09-02 05:44:32,10.02,10.02,10.02,100.00,890440,33,19941,-78
2020-09-02 05:45:24,10.06,10.06,10.06,100.00,891313,33,20335,-77
2020-09-02 05:46:14,10.05,10.05,10.05,100.00,894641,33,20030,-77
2020-09-02 05:47:05,10.11,10.11,10.11,100.00,896537,33,20043,-77
2020-09-02 05:47:56,10.12,10.12,10.12,100.00,896204,33,20315,-77
2020-09-02 05:48:47,10.14,10.14,10.14,100.00,892107,33,20008,-77
2020-09-02 05:49:37,10.18,10.18,10.18,100.00,893368,33,20330,-77
2020-09-02 05:50:28,10.20,10.20,10.20,100.00,894262,33,20001,-78
2020-09-02 05:51:19,10.27,10.27,10.27,100.00,892958,33,19953,-77
2020-09-02 05:52:09,10.28,10.28,10.28,100.00,893265,33,19967,-77
2020-09-02 05:53:01,10.09,10.09,10.09,100.00,897141,33,20002,-77
2020-09-02 05:53:53,9.93,9.93,9.93,100.00,901369,33,19943,-77
2020-09-02 05:54:44,9.82,9.82,9.82,100.00,897031,33,20260,-77
2020-09-02 05:55:34,9.69,9.69,9.69,100.00,899136,33,19944,-77
2020-09-02 05:56:25,9.74,9.74,9.74,100.00,899435,33,19995,-78
2020-09-02 05:57:16,9.81,9.81,9.81,100.00,898340,33,19977,-77
2020-09-02 05:58:08,9.83,9.83,9.83,100.00,896054,33,19940,-77
2020-09-02 05:58:58,9.90,9.90,9.90,100.00,899135,33,19978,-76
2020-09-02 05:59:49,9.96,9.96,9.96,100.00,896215,33,19944,-76
2020-09-02 06:00:40,9.99,9.99,9.99,100.00,897902,33,19994,-76
2020-09-02 06:01:31,10.03,10.03,10.03,100.00,893344,33,19941,-76
2020-09-02 06:02:22,10.02,10.02,10.02,100.00,895954,33,19940,-77
2020-09-02 06:03:12,10.17,10.17,10.17,100.00,899596,33,20010,-77
2020-09-02 06:04:03,10.31,10.31,10.31,100.00,896372,33,20295,-77
2020-09-02 06:04:54,10.43,10.43,10.43,100.00,894784,33,19940,-76
2020-09-02 06:05:44,10.53,10.53,10.53,100.00,895385,33,19972,-77
2020-09-02 06:06:35,10.57,10.57,10.57,100.00,894067,33,20071,-76
2020-09-02 06:07:26,10.54,10.54,10.54,100.00,895317,33,20346,-76
2020-09-02 06:08:17,10.53,10.53,10.53,100.00,896468,33,20016,-77
2020-09-02 06:09:07,10.63,10.63,10.63,100.00,898115,33,19935,-77
2020-09-02 06:09:58,10.79,10.79,10.79,100.00,894357,33,19941,-77
2020-09-02 06:10:49,10.82,10.82,10.82,100.00,895216,33,20012,-77
2020-09-02 06:11:40,10.93,10.93,10.93,100.00,894636,33,19951,-77
2020-09-02 06:12:31,10.87,10.87,10.87,100.00,899999,32,20359,-78
2020-09-02 06:13:23,10.76,10.76,10.76,100.00,897074,33,20327,-78
2020-09-02 06:14:13,10.70,10.70,10.70,100.00,895608,33,20335,-77
2020-09-02 06:15:04,10.86,10.86,10.86,100.00,897093,33,20287,-77
2020-09-02 06:15:55,10.89,10.89,10.89,100.00,896778,33,20265,-77
2020-09-02 06:16:46,10.98,10.98,10.98,100.00,896710,33,20387,-77
2020-09-02 06:17:36,10.80,10.80,10.80,100.00,896605,33,20377,-77
2020-09-02 06:18:27,10.78,10.78,10.78,100.00,898561,33,19951,-77
2020-09-02 06:19:18,10.61,10.61,10.61,100.00,897040,33,19983,-77
2020-09-02 06:20:09,10.66,10.66,10.66,100.00,893624,33,20373,-77
2020-09-02 06:20:59,10.72,10.72,10.72,100.00,893681,33,19940,-77
2020-09-02 06:21:50,10.76,10.76,10.76,100.00,895631,33,20336,-78
2020-09-02 06:22:41,10.77,10.77,10.77,100.00,890487,33,19945,-78
2020-09-02 06:23:31,10.92,10.92,10.92,100.00,894835,33,19972,-78
2020-09-02 06:24:23,10.89,10.89,10.89,100.00,898087,32,19955,-77
2020-09-02 06:25:13,10.88,10.88,10.88,100.00,902080,32,19974,-77
2020-09-02 06:26:04,11.06,11.06,11.06,100.00,902899,32,19985,-77
2020-09-02 06:26:55,11.17,11.17,11.17,100.00,901969,32,19996,-78
2020-09-02 06:27:45,11.21,11.21,11.21,100.00,902052,32,19943,-78
2020-09-02 06:28:36,11.25,11.25,11.25,100.00,896889,33,20256,-78
2020-09-02 06:29:27,11.16,11.16,11.16,100.00,895654,33,20303,-78
2020-09-02 06:30:17,11.03,11.03,11.03,100.00,892087,33,19941,-78
2020-09-02 06:31:08,10.99,10.99,10.99,100.00,893641,33,19940,-79
2020-09-02 06:31:59,11.02,11.02,11.02,100.00,896598,33,20299,-78
2020-09-02 06:32:50,11.11,11.11,11.11,100.00,899621,33,19982,-78
2020-09-02 06:33:40,11.20,11.20,11.20,100.00,895431,33,19987,-78
2020-09-02 06:34:31,11.13,11.13,11.13,100.00,892872,33,20031,-78
2020-09-02 06:35:22,11.24,11.24,11.24,100.00,894095,33,19944,-78
2020-09-02 06:36:13,11.24,11.24,11.24,100.00,897391,33,19964,-78
2020-09-02 06:37:04,11.28,11.28,11.28,100.00,900012,32,19971,-78
2020-09-02 06:37:54,11.40,11.40,11.40,100.00,898608,33,19940,-78
2020-09-02 06:38:45,11.39,11.39,11.39,100.00,896961,33,19937,-78
2020-09-02 06:39:37,11.24,11.24,11.24,100.00,899899,32,20288,-78
2020-09-02 06:40:28,11.15,11.15,11.15,100.00,900049,32,20005,-78
2020-09-02 06:41:19,11.06,11.06,11.06,100.00,900824,32,19958,-78
2020-09-02 06:42:09,11.07,11.07,11.07,100.00,900808,32,19944,-79
2020-09-02 06:43:00,11.05,11.05,11.05,100.00,898832,33,19978,-78
2020-09-02 06:43:51,10.98,10.98,10.98,100.00,898406,33,19948,-78
2020-09-02 06:44:42,11.16,11.16,11.16,100.00,897827,33,19956,-78
2020-09-02 06:45:32,11.16,11.16,11.16,100.00,900047,32,19971,-79
2020-09-02 06:46:23,11.19,11.19,11.19,100.00,903537,33,19970,-78
2020-09-02 06:47:14,11.32,11.32,11.32,100.00,904878,32,19944,-79
2020-09-02 06:48:05,11.34,11.34,11.34,100.00,905862,32,19951,-79
2020-09-02 06:48:55,11.26,11.26,11.26,100.00,903513,32,19955,-79
2020-09-02 06:49:46,11.16,11.16,11.16,100.00,900832,33,19952,-78
2020-09-02 06:50:37,11.32,11.32,11.32,100.00,898542,33,19956,-79
2020-09-02 06:51:27,11.42,11.42,11.42,100.00,899930,33,20016,-79
2020-09-02 06:52:18,11.36,11.36,11.36,100.00,903140,32,19963,-79
2020-09-02 06:53:09,11.38,11.38,11.38,100.00,905904,32,19940,-79
2020-09-02 06:54:00,11.43,11.43,11.43,100.00,906490,32,19974,-78
2020-09-02 06:54:50,11.57,11.57,11.57,100.00,902934,32,19940,-79
2020-09-02 06:55:41,11.55,11.55,11.55,100.00,904882,32,20320,-79
2020-09-02 06:56:32,11.58,11.58,11.58,100.00,904465,32,19958,-79
2020-09-02 06:57:23,11.59,11.59,11.59,100.00,904744,32,19959,-79
2020-09-02 06:58:14,11.40,11.40,11.40,100.00,904297,32,20286,-79
2020-09-02 06:59:04,11.27,11.27,11.27,100.00,902037,32,20011,-78
2020-09-02 06:59:56,11.27,11.27,11.27,100.00,901898,32,20302,-78
2020-09-02 07:00:48,11.29,11.29,11.29,100.00,900426,32,19955,-78
2020-09-02 07:01:38,11.31,11.31,11.31,100.00,901761,33,19958,-78
2020-09-02 07:02:29,11.43,11.43,11.43,100.00,898665,33,19956,-78
2020-09-02 07:03:20,11.45,11.45,11.45,100.00,901083,32,19987,-78
2020-09-02 07:04:11,11.42,11.42,11.42,100.00,899992,32,20008,-78
2020-09-02 07:05:01,11.55,11.55,11.55,100.00,900667,33,19981,-78
2020-09-02 07:05:52,11.65,11.65,11.65,100.00,901867,32,19935,-78
2020-09-02 07:06:43,11.59,11.59,11.59,100.00,901695,32,20372,-78
2020-09-02 07:07:34,11.45,11.45,11.45,100.00,897798,33,19978,-77
2020-09-02 07:08:25,11.59,11.59,11.59,100.00,899097,33,19987,-78
2020-09-02 07:09:16,11.61,11.61,11.61,100.00,900113,32,20297,-78
2020-09-02 07:10:06,11.55,11.55,11.55,100.00,900446,33,19936,-78
2020-09-02 07:10:57,11.56,11.56,11.56,100.00,901700,32,20325,-77
2020-09-02 07:11:48,11.50,11.50,11.50,100.00,898540,33,19948,-78
2020-09-02 07:12:39,11.53,11.53,11.53,100.00,898851,33,20313,-78
2020-09-02 07:13:30,11.59,11.59,11.59,100.00,901983,32,19939,-78
2020-09-02 07:14:20,11.70,11.70,11.70,100.00,899603,33,20324,-78
2020-09-02 07:15:11,11.84,11.84,11.84,99.97,900353,33,19951,-78
2020-09-02 07:16:02,11.87,11.87,11.87,99.60,901488,33,19947,-78
2020-09-02 07:16:53,12.02,12.02,12.02,99.28,900735,32,19939,-78
2020-09-02 07:17:44,11.89,11.89,11.89,99.64,895373,33,20151,-78
2020-09-02 07:18:34,12.11,12.11,12.11,99.29,894645,33,19940,-78
2020-09-02 07:19:25,12.22,12.22,12.22,96.61,896872,33,20318,-78
2020-09-02 07:20:16,12.27,12.27,12.27,96.36,899635,33,20237,-78
2020-09-02 07:21:07,12.15,12.15,12.15,96.52,901911,32,19935,-78
2020-09-02 07:21:57,12.06,12.06,12.06,97.65,901498,33,19936,-77
2020-09-02 07:22:48,11.81,11.81,11.81,97.99,901512,32,20366,-78
2020-09-02 07:23:39,11.83,11.83,11.83,98.39,903068,32,19940,-78
2020-09-02 07:24:30,11.82,11.82,11.82,99.27,900742,32,19951,-78
2020-09-02 07:25:21,12.06,12.06,12.06,97.96,901625,32,19955,-77
2020-09-02 07:26:11,12.23,12.23,12.23,97.28,898593,33,19936,-78
2020-09-02 07:27:02,11.92,11.92,11.92,97.71,895608,33,19951,-78
2020-09-02 07:27:53,12.05,12.05,12.05,98.27,896445,33,19946,-78
2020-09-02 07:28:44,12.09,12.09,12.09,99.19,899756,33,19936,-78
2020-09-02 07:29:34,12.13,12.13,12.13,99.48,902076,32,19940,-78
2020-09-02 07:30:25,12.19,12.19,12.19,98.42,901641,32,19977,-78
2020-09-02 07:31:16,12.29,12.29,12.29,96.82,898767,33,19941,-77
2020-09-02 07:32:07,12.35,12.35,12.35,95.26,898354,33,19935,-78
2020-09-02 07:32:57,12.35,12.35,12.35,95.36,900536,32,20017,-78
2020-09-02 07:33:48,12.32,12.32,12.32,96.06,897591,33,19943,-78
2020-09-02 07:34:39,12.40,12.40,12.40,96.08,898247,33,19954,-78
2020-09-02 07:35:30,12.47,12.47,12.47,97.40,896743,33,19944,-78
2020-09-02 07:36:20,12.42,12.42,12.42,96.87,896567,33,19975,-78
2020-09-02 07:37:11,12.44,12.44,12.44,96.53,893342,33,19945,-78
2020-09-02 07:38:02,12.32,12.32,12.32,94.57,893824,33,19976,-78
2020-09-02 07:38:53,12.40,12.40,12.40,93.65,894453,33,19983,-78
2020-09-02 07:39:43,12.29,12.29,12.29,94.29,896816,33,20380,-78
2020-09-02 07:40:34,12.31,12.31,12.31,95.09,899553,33,19941,-78
2020-09-02 07:41:25,12.38,12.38,12.38,94.23,896864,33,19940,-78
2020-09-02 07:42:17,12.23,12.23,12.23,94.38,895423,33,20252,-78
2020-09-02 07:43:07,12.27,12.27,12.27,94.89,893590,33,19940,-78
2020-09-02 07:43:58,12.18,12.18,12.18,95.80,896736,33,19953,-77
2020-09-02 07:44:49,12.23,12.23,12.23,94.66,896667,33,19949,-78
2020-09-02 07:45:40,12.37,12.37,12.37,94.89,895737,33,19948,-78
2020-09-02 07:46:31,12.37,12.37,12.37,95.60,896386,33,19983,-78
2020-09-02 07:47:21,12.45,12.45,12.45,95.94,893788,33,19940,-78
2020-09-02 07:48:12,12.64,12.64,12.64,95.71,892707,33,19978,-78
2020-09-02 07:49:03,12.74,12.74,12.74,95.07,894606,33,20037,-78
2020-09-02 07:49:54,12.81,12.81,12.81,94.04,893268,33,19988,-78
2020-09-02 07:50:45,12.92,12.92,12.92,93.70,895285,33,20279,-78
2020-09-02 07:51:36,13.15,13.15,13.15,93.54,894982,33,19952,-78
2020-09-02 07:52:27,13.25,13.25,13.25,92.85,895514,33,20426,-78
2020-09-02 07:53:17,13.27,13.27,13.27,92.57,894838,33,19963,-78
2020-09-02 07:54:08,13.35,13.35,13.35,92.23,896453,33,19984,-78
2020-09-02 07:54:59,13.36,13.36,13.36,94.11,899765,32,19937,-78
2020-09-02 07:55:50,13.00,13.00,13.00,90.12,899550,33,19955,-78
2020-09-02 07:56:41,13.00,13.00,13.00,90.75,895522,33,20027,-78
2020-09-02 07:57:32,13.01,13.01,13.01,91.96,896502,33,19951,-78
2020-09-02 07:58:23,13.13,13.13,13.13,91.84,896400,33,19979,-78
2020-09-02 07:59:14,13.11,13.11,13.11,90.39,896694,33,19947,-78
2020-09-02 08:00:04,13.14,13.14,13.14,92.00,893552,33,20004,-78
2020-09-02 08:00:56,13.14,13.14,13.14,90.92,896466,33,20015,-78
2020-09-02 08:01:46,13.21,13.21,13.21,92.40,894698,33,19956,-78
2020-09-02 08:02:37,13.39,13.39,13.39,92.68,895156,33,19963,-78
2020-09-02 08:03:28,13.47,13.47,13.47,90.66,894501,33,19988,-78
2020-09-02 08:04:19,13.60,13.60,13.60,91.18,899529,33,19936,-78
2020-09-02 08:05:10,13.45,13.45,13.45,89.38,901374,33,20365,-78
2020-09-02 08:06:00,13.30,13.30,13.30,90.13,901848,32,19962,-78
2020-09-02 08:06:52,13.49,13.49,13.49,90.79,898561,33,19999,-78
2020-09-02 08:07:43,13.58,13.58,13.58,90.80,896676,33,19951,-78
2020-09-02 08:08:34,13.55,13.55,13.55,90.83,896900,33,19951,-78
2020-09-02 08:09:25,13.29,13.29,13.29,92.24,892196,33,20276,-78
2020-09-02 08:10:16,13.32,13.32,13.32,90.47,891773,33,19943,-78
2020-09-02 08:11:07,13.47,13.47,13.47,90.77,897586,33,19948,-78
2020-09-02 08:11:57,13.12,13.12,13.12,91.35,902762,32,20043,-78
2020-09-02 08:12:48,13.20,13.20,13.20,90.43,900043,33,19939,-78
2020-09-02 08:13:39,13.42,13.42,13.42,90.29,900456,32,19935,-78
2020-09-02 08:14:30,13.09,13.09,13.09,91.67,902674,32,20259,-78
2020-09-02 08:15:20,13.08,13.08,13.08,91.03,900639,32,20378,-78
2020-09-02 08:16:11,12.94,12.94,12.94,93.09,900694,32,19970,-78
2020-09-02 08:17:02,13.02,13.02,13.02,91.60,902455,32,19940,-78
2020-09-02 08:17:53,12.87,12.87,12.87,93.14,903696,32,19939,-78
2020-09-02 08:18:43,12.68,12.68,12.68,92.85,904762,32,19935,-78
2020-09-02 08:19:34,12.60,12.60,12.60,93.47,901702,32,19944,-78
2020-09-02 08:20:25,12.54,12.54,12.54,94.08,897172,33,19940,-78
2020-09-02 08:21:16,12.76,12.76,12.76,93.41,896441,33,19940,-78
2020-09-02 08:22:08,12.81,12.81,12.81,92.89,894505,33,19948,-78
2020-09-02 08:22:58,12.81,12.81,12.81,92.35,895072,33,19945,-78
2020-09-02 08:23:50,12.87,12.87,12.87,92.77,896985,33,19955,-78
2020-09-02 08:24:40,12.73,12.73,12.73,93.03,899514,33,19948,-78
2020-09-02 08:25:31,12.96,12.96,12.96,92.38,897510,32,19971,-78
2020-09-02 08:26:22,12.96,12.96,12.96,91.83,897748,32,19940,-78
2020-09-02 08:27:13,13.01,13.01,13.01,91.88,899322,33,20270,-78
2020-09-02 08:28:04,12.80,12.80,12.80,92.11,898263,33,20006,-78
2020-09-02 08:28:54,12.91,12.91,12.91,92.85,898310,33,19989,-78
2020-09-02 08:29:45,12.98,12.98,12.98,92.54,897576,32,19944,-78
2020-09-02 08:30:36,13.09,13.09,13.09,92.43,897644,33,19952,-78
2020-09-02 08:31:27,13.07,13.07,13.07,92.71,894653,33,19937,-78
2020-09-02 08:32:18,13.01,13.01,13.01,93.37,898272,33,19943,-78
2020-09-02 08:33:08,13.07,13.07,13.07,93.46,896629,33,19983,-78
2020-09-02 08:33:59,13.02,13.02,13.02,94.02,898094,33,19990,-78
2020-09-02 08:34:51,13.17,13.17,13.17,93.65,894772,33,19940,-78
2020-09-02 08:35:42,13.18,13.18,13.18,93.61,896468,33,20038,-78
2020-09-02 08:36:32,13.22,13.22,13.22,93.40,900653,32,19975,-78
2020-09-02 08:37:23,13.15,13.15,13.15,93.26,900382,32,20067,-78
2020-09-02 08:38:14,13.08,13.08,13.08,92.96,898548,33,19954,-78
2020-09-02 08:39:05,13.00,13.00,13.00,93.52,896096,33,20015,-78
2020-09-02 08:39:56,13.12,13.12,13.12,92.69,898202,33,20405,-78
2020-09-02 08:40:47,13.04,13.04,13.04,93.05,896574,33,19957,-78
2020-09-02 08:41:38,12.94,12.94,12.94,93.72,899692,32,19996,-78
2020-09-02 08:42:30,12.84,12.84,12.84,93.26,899681,32,19959,-78
2020-09-02 08:43:21,12.95,12.95,12.95,93.50,898239,33,19937,-78
2020-09-02 08:44:11,12.92,12.92,12.92,94.35,897133,33,20002,-78
2020-09-02 08:45:02,12.91,12.91,12.91,94.20,898023,33,20344,-78
2020-09-02 08:45:53,12.98,12.98,12.98,93.26,893443,33,19988,-78
2020-09-02 08:46:44,13.17,13.17,13.17,92.26,895346,33,19952,-78
2020-09-02 08:47:35,13.13,13.13,13.13,92.90,893308,33,19979,-78
2020-09-02 08:48:25,13.23,13.23,13.23,92.42,889518,33,19941,-78
2020-09-02 08:49:16,13.44,13.44,13.44,91.82,890159,33,20313,-78
2020-09-02 08:50:07,13.57,13.57,13.57,90.57,891196,33,19937,-78
2020-09-02 08:50:58,13.82,13.82,13.82,89.18,893311,33,19945,-78
2020-09-02 08:51:49,13.80,13.80,13.80,88.41,896272,33,19937,-78
2020-09-02 08:52:39,13.75,13.75,13.75,90.01,899731,32,20317,-78
2020-09-02 08:53:30,13.60,13.60,13.60,90.15,901194,33,19990,-78
2020-09-02 08:54:21,13.51,13.51,13.51,90.44,900170,33,19954,-78
2020-09-02 08:55:12,13.47,13.47,13.47,90.51,900479,32,19939,-78
2020-09-02 08:56:03,13.50,13.50,13.50,90.19,901644,32,19936,-78
2020-09-02 08:56:53,13.49,13.49,13.49,89.34,901464,32,19940,-78
2020-09-02 08:57:44,13.40,13.40,13.40,90.72,900307,33,19953,-78
2020-09-02 08:58:35,13.51,13.51,13.51,91.28,901224,33,20368,-77
2020-09-02 08:59:26,13.33,13.33,13.33,90.83,900023,33,19936,-78
2020-09-02 09:00:17,13.27,13.27,13.27,90.90,896844,33,19978,-78
2020-09-02 09:01:08,13.33,13.33,13.33,90.65,898190,33,19954,-78
2020-09-02 09:01:59,13.30,13.30,13.30,90.72,899380,33,19987,-78
2020-09-02 09:02:50,13.10,13.10,13.10,90.96,900196,32,19993,-78
2020-09-02 09:03:40,13.11,13.11,13.11,92.32,901283,33,19940,-79
2020-09-02 09:04:31,13.11,13.11,13.11,90.58,901431,32,19943,-78
2020-09-02 09:05:25,13.18,13.18,13.18,90.56,896959,33,20353,-77
2020-09-02 09:06:16,13.08,13.08,13.08,90.35,898384,33,19944,-78
2020-09-02 09:07:07,13.16,13.16,13.16,nan,896854,33,20016,-78
2020-09-02 09:07:58,13.16,13.16,13.16,90.45,894991,33,19995,-78
2020-09-02 09:08:49,13.07,13.07,13.07,91.67,895380,33,19940,-78
2020-09-02 09:09:40,13.18,13.18,13.18,92.17,889412,33,19952,-78
2020-09-02 09:10:31,13.46,13.46,13.46,89.68,888251,33,19979,-77
2020-09-02 09:11:22,13.49,13.49,13.49,89.94,893464,33,19971,-78
2020-09-02 09:12:12,13.41,13.41,13.41,89.45,893598,33,20000,-78
2020-09-02 09:13:03,13.33,13.33,13.33,90.46,895355,33,19964,-78
2020-09-02 09:13:54,13.50,13.50,13.50,90.45,893418,33,19949,-78
2020-09-02 09:14:45,13.64,13.64,13.64,89.83,896146,33,19948,-78
2020-09-02 09:15:36,13.49,13.49,13.49,89.23,896165,33,19952,-77
2020-09-02 09:16:26,13.49,13.49,13.49,88.83,898237,33,19956,-78
2020-09-02 09:17:17,13.58,13.58,13.58,88.46,895143,33,20286,-78
2020-09-02 09:18:08,13.66,13.66,13.66,87.19,895477,33,20252,-78
2020-09-02 09:18:59,13.67,13.67,13.67,87.43,896365,33,19998,-78
2020-09-02 09:19:50,13.65,13.65,13.65,87.30,896593,33,19936,-78
2020-09-02 09:20:40,13.70,13.70,13.70,87.14,898400,33,19947,-78
2020-09-02 09:21:31,13.65,13.65,13.65,87.42,895408,33,20284,-78
2020-09-02 09:22:22,13.71,13.71,13.71,86.50,896632,33,20366,-78
2020-09-02 09:23:13,13.84,13.84,13.84,88.63,898428,33,19952,-77
2020-09-02 09:24:04,14.07,14.07,14.07,86.53,894115,33,19967,-79
2020-09-02 09:24:55,14.14,14.14,14.14,84.76,894762,33,19936,-78
2020-09-02 09:25:45,14.19,14.19,14.19,86.43,898130,33,19983,-78
2020-09-02 09:26:37,14.24,14.24,14.24,85.69,901106,33,20003,-77
2020-09-02 09:27:27,14.25,14.25,14.25,85.54,901588,32,19973,-78
2020-09-02 09:28:18,14.26,14.26,14.26,84.13,900529,32,19939,-78
2020-09-02 09:29:09,14.30,14.30,14.30,83.73,901083,33,19962,-78
2020-09-02 09:30:00,14.33,14.33,14.33,82.22,898453,33,20337,-78
2020-09-02 09:30:50,14.36,14.36,14.36,83.82,894250,33,19960,-78
2020-09-02 09:31:42,14.43,14.43,14.43,82.02,896352,33,19936,-78
2020-09-02 09:32:32,14.35,14.35,14.35,83.85,899628,32,20322,-78
2020-09-02 09:33:23,14.24,14.24,14.24,84.44,895267,33,20347,-78
2020-09-02 09:34:15,14.38,14.38,14.38,82.94,892341,33,19987,-78
2020-09-02 09:35:06,14.38,14.38,14.38,81.89,894444,33,20501,-78
2020-09-02 09:35:56,14.35,14.35,14.35,82.31,896541,33,20264,-78
2020-09-02 09:36:47,14.26,14.26,14.26,83.29,895344,33,19941,-78
2020-09-02 09:37:38,13.96,13.96,13.96,84.31,896579,33,20385,-78
2020-09-02 09:38:29,14.02,14.02,14.02,84.27,899140,33,19962,-78
2020-09-02 09:39:19,13.97,13.97,13.97,86.98,900528,32,19994,-78
2020-09-02 09:40:11,13.93,13.93,13.93,86.92,900111,32,20023,-78
2020-09-02 09:41:02,13.93,13.93,13.93,83.60,901080,33,20373,-78
2020-09-02 09:41:53,14.17,14.17,14.17,83.52,898825,33,19995,-78
2020-09-02 09:42:44,14.24,14.24,14.24,81.52,897973,33,19986,-78
2020-09-02 09:43:34,14.17,14.17,14.17,82.00,899308,33,19970,-78
2020-09-02 09:44:25,14.28,14.28,14.28,83.24,899449,33,19952,-78
2020-09-02 09:45:17,14.24,14.24,14.24,83.82,901212,33,19970,-78
2020-09-02 09:46:08,14.17,14.17,14.17,80.93,898177,33,20432,-79
2020-09-02 09:46:58,14.27,14.27,14.27,81.23,898071,33,20322,-78
2020-09-02 09:47:50,14.41,14.41,14.41,83.63,895698,33,20361,-78
2020-09-02 09:48:41,14.55,14.55,14.55,82.30,897175,33,19947,-78
2020-09-02 09:49:32,14.76,14.76,14.76,79.78,901436,32,19977,-78
2020-09-02 09:50:23,14.51,14.51,14.51,79.22,902052,32,19962,-78
2020-09-02 09:51:14,14.12,14.12,14.12,81.40,901952,32,20377,-78
2020-09-02 09:52:05,14.24,14.24,14.24,80.10,902021,32,19952,-78
2020-09-02 09:52:57,14.39,14.39,14.39,80.98,901771,32,19960,-78
2020-09-02 09:53:47,14.52,14.52,14.52,82.56,899852,33,19940,-78
2020-09-02 09:54:38,14.53,14.53,14.53,81.84,901921,32,19936,-78
2020-09-02 09:55:29,14.52,14.52,14.52,81.53,899691,33,20322,-78
2020-09-02 09:56:20,14.54,14.54,14.54,82.18,902001,32,19959,-78
2020-09-02 09:57:11,14.60,14.60,14.60,82.30,902163,32,19959,-78
2020-09-02 09:58:02,14.71,14.71,14.71,83.36,899972,32,19966,-78
2020-09-02 09:58:53,14.46,14.46,14.46,85.98,901928,32,19951,-78
2020-09-02 09:59:43,14.72,14.72,14.72,83.41,897991,33,19949,-78
2020-09-02 10:00:34,14.66,14.66,14.66,81.78,898741,33,19960,-78
2020-09-02 10:01:25,14.68,14.68,14.68,82.52,902895,32,20355,-78
2020-09-02 10:02:16,14.48,14.48,14.48,84.35,900565,33,19962,-79
2020-09-02 10:03:07,14.42,14.42,14.42,84.96,898686,33,20022,-78
2020-09-02 10:03:58,14.53,14.53,14.53,83.38,899913,33,20468,-79
2020-09-02 10:04:48,14.49,14.49,14.49,83.50,901692,32,19962,-78
2020-09-02 10:05:39,14.56,14.56,14.56,81.99,900567,32,20321,-79
2020-09-02 10:06:30,14.60,14.60,14.60,81.28,898984,33,20369,-78
2020-09-02 10:07:21,14.49,14.49,14.49,82.57,898991,33,19986,-78
2020-09-02 10:08:11,14.41,14.41,14.41,82.24,900025,32,20382,-78
2020-09-02 10:09:02,14.02,14.02,14.02,84.30,902060,32,19961,-79
2020-09-02 10:09:53,13.92,13.92,13.92,82.58,898530,33,19952,-78
2020-09-02 10:10:44,13.80,13.80,13.80,83.73,895509,33,19956,-78
2020-09-02 10:11:35,13.91,13.91,13.91,83.71,900360,32,19952,-77
2020-09-02 10:12:26,14.07,14.07,14.07,83.88,902928,32,19948,-78
2020-09-02 10:13:17,14.41,14.41,14.41,81.74,900656,32,19936,-78
2020-09-02 10:14:08,14.45,14.45,14.45,82.22,901910,32,19973,-78
2020-09-02 10:14:58,14.58,14.58,14.58,81.40,902847,32,19948,-78
2020-09-02 10:15:49,14.65,14.65,14.65,87.62,904152,32,19936,-78
2020-09-02 10:16:40,14.63,14.63,14.63,82.61,905315,32,19973,-78
2020-09-02 10:17:31,14.63,14.63,14.63,81.38,902187,32,20334,-78
2020-09-02 10:18:22,14.61,14.61,14.61,80.95,897801,33,19940,-78
2020-09-02 10:19:13,14.91,14.91,14.91,79.45,897275,33,20342,-77
2020-09-02 10:20:04,15.13,15.13,15.13,78.58,901001,32,19941,-79
2020-09-02 10:20:55,15.30,15.30,15.30,77.49,902186,32,19932,-77
2020-09-02 10:21:46,15.43,15.43,15.43,78.64,898074,33,19963,-78
2020-09-02 10:22:37,15.43,15.43,15.43,78.88,896710,33,19940,-78
2020-09-02 10:23:28,15.40,15.40,15.40,80.06,895864,33,20019,-78
2020-09-02 10:24:19,15.45,15.45,15.45,77.14,898944,33,20402,-78
2020-09-02 10:25:10,15.44,15.44,15.44,78.49,899019,33,19999,-78
2020-09-02 10:26:00,15.35,15.35,15.35,81.48,901992,32,20011,-78
2020-09-02 10:26:51,15.47,15.47,15.47,78.44,898897,33,20354,-78
2020-09-02 10:27:42,15.37,15.37,15.37,79.26,897374,33,20262,-78
2020-09-02 10:28:33,15.18,15.18,15.18,79.84,899604,33,20315,-78
2020-09-02 10:29:24,14.92,14.92,14.92,78.67,895473,33,19974,-78
2020-09-02 10:30:15,14.58,14.58,14.58,79.83,893599,33,19937,-77
2020-09-02 10:31:05,14.42,14.42,14.42,81.12,898108,32,19948,-77
2020-09-02 10:31:56,14.80,14.80,14.80,78.32,895549,33,20051,-78
2020-09-02 10:32:47,14.99,14.99,14.99,79.09,897102,33,20006,-78
2020-09-02 10:33:38,15.19,15.19,15.19,80.75,896947,33,20276,-78
2020-09-02 10:34:29,15.08,15.08,15.08,78.55,900201,32,19935,-77
2020-09-02 10:35:20,14.79,14.79,14.79,79.78,903246,32,20322,-77
2020-09-02 10:36:12,15.04,15.04,15.04,78.27,901689,33,19935,-77
2020-09-02 10:37:02,15.34,15.34,15.34,77.82,898935,33,20055,-77
2020-09-02 10:37:55,15.51,15.51,15.51,78.04,895375,33,19941,-78
2020-09-02 10:38:46,15.63,15.63,15.63,78.20,897152,33,19937,-78
2020-09-02 10:39:36,15.24,15.24,15.24,78.00,900236,32,19952,-78
2020-09-02 10:40:27,14.90,14.90,14.90,78.91,896495,33,19998,-78
2020-09-02 10:41:18,14.79,14.79,14.79,78.50,895677,33,19936,-77
2020-09-02 10:42:09,15.01,15.01,15.01,76.66,898106,32,20067,-77
2020-09-02 10:43:00,15.18,15.18,15.18,79.73,898803,33,19943,-78
2020-09-02 10:43:31,15.24,15.24,15.24,79.00,895288,33,19948,-78
2020-09-02 10:44:22,15.54,15.54,15.54,75.27,892977,33,20338,-77
2020-09-02 10:45:12,15.54,15.54,15.54,74.91,892520,33,19948,-77
2020-09-02 10:46:03,15.51,15.51,15.51,75.64,894044,33,19969,-77
2020-09-02 10:46:54,15.32,15.32,15.32,75.29,896603,33,19952,-78
2020-09-02 10:47:45,15.40,15.40,15.40,76.70,892398,33,19955,-78
2020-09-02 10:48:36,15.15,15.15,15.15,78.75,893941,33,19964,-77
2020-09-02 10:49:29,15.12,15.12,15.12,76.73,898113,33,19936,-78
2020-09-02 10:50:19,14.91,14.91,14.91,77.43,897127,33,19941,-78
2020-09-02 10:51:11,14.97,14.97,14.97,77.45,895630,33,19982,-78
2020-09-02 10:52:02,15.01,15.01,15.01,77.21,893757,33,19948,-78
2020-09-02 10:52:52,15.05,15.05,15.05,76.37,896917,33,20251,-78
2020-09-02 10:53:49,15.24,15.24,15.24,77.16,899498,33,19950,-78
2020-09-02 10:54:39,15.26,15.26,15.26,77.56,898709,33,20284,-78
2020-09-02 10:55:31,15.25,15.25,15.25,78.56,892386,33,19967,-78
2020-09-02 10:56:22,15.21,15.21,15.21,77.02,893623,33,19957,-77
2020-09-02 10:57:13,15.27,15.27,15.27,75.70,894818,33,20288,-78
2020-09-02 10:58:04,15.46,15.46,15.46,74.65,892282,33,19944,-77
2020-09-02 10:58:54,15.52,15.52,15.52,74.08,894960,33,19995,-78
2020-09-02 10:59:45,15.50,15.50,15.50,75.51,897650,33,19982,-78
2020-09-02 11:00:36,15.86,15.86,15.86,74.56,901974,32,19963,-78
2020-09-02 11:01:27,16.10,16.10,16.10,73.91,898813,33,19963,-78
2020-09-02 11:02:19,16.06,16.06,16.06,72.68,895657,33,19944,-78
2020-09-02 11:03:10,16.18,16.18,16.18,72.86,895301,33,19940,-78
2020-09-02 11:04:01,16.13,16.13,16.13,75.94,899841,33,19956,-78
2020-09-02 11:04:51,16.46,16.46,16.46,74.70,901814,32,19949,-78
2020-09-02 11:05:42,16.80,16.80,16.80,68.63,904885,32,20063,-78
2020-09-02 11:06:33,16.59,16.59,16.59,68.61,904977,32,19944,-77
2020-09-02 11:07:24,16.20,16.20,16.20,70.61,901693,33,20002,-78
2020-09-02 11:08:16,16.83,16.83,16.83,67.77,898882,33,19939,-78
2020-09-02 11:09:06,17.14,17.14,17.14,66.37,897042,33,20012,-78
2020-09-02 11:09:57,17.42,17.42,17.42,66.08,893591,33,19957,-78
2020-09-02 11:10:48,17.10,17.10,17.10,68.69,896756,33,20237,-78
2020-09-02 11:11:39,17.17,17.17,17.17,68.04,898000,32,19936,-78
2020-09-02 11:12:30,17.67,17.67,17.67,66.10,898951,33,20346,-78
2020-09-02 11:13:21,17.88,17.88,17.88,65.73,897000,33,19948,-78
2020-09-02 11:14:12,17.95,17.95,17.95,66.72,899713,33,20263,-78
2020-09-02 11:15:05,17.78,17.78,17.78,64.09,896958,33,19978,-78
2020-09-02 11:15:56,17.94,17.94,17.94,62.96,895504,33,19962,-78
2020-09-02 11:16:46,18.13,18.13,18.13,62.27,898423,32,19955,-78
2020-09-02 11:17:43,18.02,18.02,18.02,68.37,896899,33,19944,-78
2020-09-02 11:18:47,17.93,17.93,17.93,68.12,895820,33,20002,-78
2020-09-02 11:19:19,17.87,17.87,17.87,62.34,901934,32,20282,-78
2020-09-02 11:19:51,17.42,17.42,17.42,66.91,893183,33,19952,-78
2020-09-02 11:20:46,17.24,17.24,17.24,67.04,895520,33,20319,-78
2020-09-02 11:21:27,17.69,17.69,17.69,64.87,892349,33,19941,-78
2020-09-02 11:22:23,18.91,18.91,18.91,58.61,895546,33,19945,-78
2020-09-02 11:23:21,19.03,19.03,19.03,58.68,893295,33,20003,-78
2020-09-02 11:24:02,19.28,19.28,19.28,57.67,897502,33,19956,-78
2020-09-02 11:24:33,18.47,18.47,18.47,61.58,895619,33,20370,-78
2020-09-02 11:25:14,18.72,18.72,18.72,61.00,889797,33,19957,-79
2020-09-02 11:26:07,19.24,19.24,19.24,58.67,889833,33,19937,-78
2020-09-02 11:26:58,19.06,19.06,19.06,61.47,893900,32,19941,-79
2020-09-02 11:27:49,19.72,19.72,19.72,56.22,900257,32,20318,-78
2020-09-02 11:28:40,19.13,19.13,19.13,57.52,896156,33,19940,-78
2020-09-02 11:29:30,19.13,19.13,19.13,58.89,898110,33,19991,-79
2020-09-02 11:30:21,19.12,19.12,19.12,61.74,901620,32,19970,-80
2020-09-02 11:31:12,19.44,19.44,19.44,61.50,906172,32,19954,-79
2020-09-02 11:32:03,18.75,18.75,18.75,57.91,902995,32,20007,-79
2020-09-02 11:32:54,19.61,19.61,19.61,55.02,898447,33,19940,-79
2020-09-02 11:33:44,19.43,19.43,19.43,55.93,900637,33,19947,-79
2020-09-02 11:34:35,19.81,19.81,19.81,57.93,903580,32,19947,-80
2020-09-02 11:35:26,19.44,19.44,19.44,56.37,904575,32,20231,-80
2020-09-02 11:36:16,18.84,18.84,18.84,59.53,899249,33,20338,-80
2020-09-02 11:37:07,19.58,19.58,19.58,57.10,899721,33,19940,-79
2020-09-02 11:37:58,19.36,19.36,19.36,55.74,900579,33,20000,-79
2020-09-02 11:38:49,19.85,19.85,19.85,55.87,902620,32,19948,-79
2020-09-02 11:39:40,19.93,19.93,19.93,56.54,900917,32,19963,-79
2020-09-02 11:40:30,20.12,20.12,20.12,55.42,902708,33,19944,-80
2020-09-02 11:41:21,19.73,19.73,19.73,58.04,900309,33,19964,-80
2020-09-02 11:42:13,19.69,19.69,19.69,58.14,900544,33,19940,-80
2020-09-02 11:43:03,20.06,20.06,20.06,56.82,904366,32,19940,-80
2020-09-02 11:43:54,20.54,20.54,20.54,55.27,903127,33,19985,-80
2020-09-02 11:44:34,20.56,20.56,20.56,56.96,899073,33,19944,-79
2020-09-02 11:45:26,20.54,20.54,20.54,54.72,896435,33,19940,-79
2020-09-02 11:46:17,20.60,20.60,20.60,56.40,896484,33,19936,-78
2020-09-02 11:47:07,20.38,20.38,20.38,51.05,898459,33,20019,-79
2020-09-02 11:47:59,20.79,20.79,20.79,53.30,897399,33,19944,-79
2020-09-02 11:48:50,20.70,20.70,20.70,51.65,897538,33,19971,-79
2020-09-02 11:49:41,20.78,20.78,20.78,52.85,897657,33,19940,-80
2020-09-02 11:50:32,20.22,20.22,20.22,55.07,897100,33,20354,-79
2020-09-02 11:51:22,20.34,20.34,20.34,52.53,896022,33,20354,-79
2020-09-02 11:52:14,21.24,21.24,21.24,50.95,894469,33,19941,-79
2020-09-02 11:53:05,21.04,21.04,21.04,51.01,894295,33,19944,-79
2020-09-02 11:53:56,21.17,21.17,21.17,50.51,894185,33,19945,-80
2020-09-02 11:54:47,21.07,21.07,21.07,51.43,898617,32,19994,-79
2020-09-02 11:55:38,20.54,20.54,20.54,51.79,902585,32,19939,-79
2020-09-02 11:56:28,20.52,20.52,20.52,50.39,905586,32,19951,-79
2020-09-02 11:57:19,20.43,20.43,20.43,51.15,899117,33,19975,-79
2020-09-02 11:58:10,20.22,20.22,20.22,50.40,896802,33,19936,-79
2020-09-02 11:59:04,20.29,20.29,20.29,50.53,897924,32,19987,-78
2020-09-02 11:59:56,18.80,18.80,18.80,50.21,903077,32,20015,-78
2020-09-02 12:00:47,18.35,18.35,18.35,52.55,898580,33,19940,-78
2020-09-02 12:01:38,18.49,18.49,18.49,53.13,895426,33,19936,-78
2020-09-02 12:02:29,18.69,18.69,18.69,54.40,893593,33,19957,-78
2020-09-02 12:03:20,19.12,19.12,19.12,53.57,893737,33,19941,-78
2020-09-02 12:04:11,19.19,19.19,19.19,56.29,893650,33,19979,-78
2020-09-02 12:05:01,19.20,19.20,19.20,57.15,892075,33,19948,-78
2020-09-02 12:05:52,19.21,19.21,19.21,52.48,894902,33,19951,-78
2020-09-02 12:06:43,19.40,19.40,19.40,53.28,896461,32,19995,-78
2020-09-02 12:07:34,19.44,19.44,19.44,52.62,895707,33,19952,-78
2020-09-02 12:08:25,19.86,19.86,19.86,49.65,893277,33,20408,-79
2020-09-02 12:09:15,20.46,20.46,20.46,49.84,896575,33,19948,-79
2020-09-02 12:10:06,20.35,20.35,20.35,54.02,895759,33,19944,-79
2020-09-02 12:10:57,20.18,20.18,20.18,50.17,899397,33,20062,-79
2020-09-02 12:11:48,20.29,20.29,20.29,52.28,900471,32,19955,-79
2020-09-02 12:12:39,20.24,20.24,20.24,49.70,899326,32,19944,-79
2020-09-02 12:13:29,20.58,20.58,20.58,50.91,895954,33,19936,-79
2020-09-02 12:14:20,20.42,20.42,20.42,53.11,900484,32,19952,-79
2020-09-02 12:15:11,20.12,20.12,20.12,51.16,899281,33,19947,-80
2020-09-02 12:16:02,19.70,19.70,19.70,54.67,896515,33,19944,-79
2020-09-02 12:16:52,19.89,19.89,19.89,50.59,897227,33,19955,-79
2020-09-02 12:17:43,20.26,20.26,20.26,50.53,900655,32,20327,-79
2020-09-02 12:18:34,20.35,20.35,20.35,51.28,902780,32,19969,-80
2020-09-02 12:19:25,20.61,20.61,20.61,52.62,898972,33,19944,-79
2020-09-02 12:20:15,20.93,20.93,20.93,50.58,899295,33,20018,-79
2020-09-02 12:21:06,20.94,20.94,20.94,52.66,894101,33,19952,-79
2020-09-02 12:21:57,20.95,20.95,20.95,52.28,893070,33,19940,-79
2020-09-02 12:22:47,21.71,21.71,21.71,47.26,892411,33,19952,-79
2020-09-02 12:23:38,23.18,23.18,23.18,43.49,894183,33,19984,-80
2020-09-02 12:24:29,22.38,22.38,22.38,45.19,891012,33,20367,-80
2020-09-02 12:25:19,23.40,23.40,23.40,40.92,893981,33,19952,-79
2020-09-02 12:26:10,23.58,23.58,23.58,41.70,895536,33,19936,-79
2020-09-02 12:27:01,22.14,22.14,22.14,49.28,898946,33,19958,-79
2020-09-02 12:27:52,23.07,23.07,23.07,41.61,897297,33,19948,-80
2020-09-02 12:28:43,22.47,22.47,22.47,45.54,899086,32,19988,-79
2020-09-02 12:29:34,22.85,22.85,22.85,42.58,893508,33,19963,-79
2020-09-02 12:30:25,22.73,22.73,22.73,44.44,891394,33,19949,-79
2020-09-02 12:31:15,22.61,22.61,22.61,43.18,895105,33,19964,-79
2020-09-02 12:32:06,23.29,23.29,23.29,40.69,900189,33,19995,-79
2020-09-02 12:32:57,22.43,22.43,22.43,42.64,896188,33,20291,-79
2020-09-02 12:33:47,22.12,22.12,22.12,44.36,893018,33,19945,-79
2020-09-02 12:34:38,22.79,22.79,22.79,43.36,892331,33,19941,-79
2020-09-02 12:35:29,22.93,22.93,22.93,41.69,894261,33,19940,-79
2020-09-02 12:36:20,21.80,21.80,21.80,43.25,891162,33,19964,-79
2020-09-02 12:37:10,22.53,22.53,22.53,42.96,894508,33,19971,-79
2020-09-02 12:38:01,23.58,23.58,23.58,39.86,892277,33,19941,-79
2020-09-02 12:38:52,22.36,22.36,22.36,43.55,893270,33,19958,-79
2020-09-02 12:39:43,20.95,20.95,20.95,44.66,895420,33,20119,-79
2020-09-02 12:40:34,21.49,21.49,21.49,44.47,900164,33,19983,-80
2020-09-02 12:41:25,21.35,21.35,21.35,45.32,896346,33,19945,-79
2020-09-02 12:42:15,21.21,21.21,21.21,48.08,896028,33,20299,-79
2020-09-02 12:43:06,21.23,21.23,21.23,44.22,895837,33,19952,-79
2020-09-02 12:43:57,21.32,21.32,21.32,43.60,896392,33,19997,-79
2020-09-02 12:44:48,21.45,21.45,21.45,44.12,894344,33,19996,-80
2020-09-02 12:45:39,20.72,20.72,20.72,45.36,895805,33,19941,-79
2020-09-02 12:46:30,20.17,20.17,20.17,45.96,899729,33,20285,-79
2020-09-02 12:47:20,20.53,20.53,20.53,45.93,896339,33,20315,-79
2020-09-02 12:48:12,20.51,20.51,20.51,46.35,895192,33,20327,-78
2020-09-02 12:49:03,19.51,19.51,19.51,48.51,897392,33,19951,-78
2020-09-02 12:49:54,18.72,18.72,18.72,52.78,898191,33,19971,-78
2020-09-02 12:50:45,19.43,19.43,19.43,49.76,899589,32,19980,-78
2020-09-02 12:51:35,19.08,19.08,19.08,51.27,850117,33,1529602,-78
2020-09-02 12:52:26,19.42,19.42,19.42,50.66,895335,33,19937,-78
2020-09-02 12:53:17,19.67,19.67,19.67,51.51,894274,33,19940,-78
2020-09-02 12:54:08,20.65,20.65,20.65,50.88,896300,33,20366,-79
2020-09-02 12:54:58,20.88,20.88,20.88,49.62,896626,33,20240,-78
2020-09-02 12:55:49,20.53,20.53,20.53,49.37,899716,32,19998,-78
2020-09-02 12:56:41,20.91,20.91,20.91,49.48,896602,33,19955,-79
2020-09-02 12:57:31,20.11,20.11,20.11,51.76,895535,33,19944,-78
2020-09-02 12:58:22,20.35,20.35,20.35,48.61,894716,33,20327,-78
2020-09-02 12:59:14,20.36,20.36,20.36,48.41,899337,33,19943,-79
2020-09-02 13:00:05,19.90,19.90,19.90,50.30,899390,33,19935,-78
2020-09-02 13:00:56,19.15,19.15,19.15,53.06,901718,32,19958,-79
2020-09-02 13:01:47,18.90,18.90,18.90,53.86,899695,32,19971,-78
2020-09-02 13:02:37,18.90,18.90,18.90,52.74,898664,33,19940,-78
2020-09-02 13:03:28,19.01,19.01,19.01,51.73,893391,33,20527,-78
2020-09-02 13:04:19,18.18,18.18,18.18,55.26,896873,33,19959,-78
2020-09-02 13:05:10,18.05,18.05,18.05,59.71,894605,33,20291,-78
2020-09-02 13:06:00,17.56,17.56,17.56,58.38,901505,32,19951,-78
2020-09-02 13:06:51,17.54,17.54,17.54,58.26,896512,33,19952,-78
2020-09-02 13:07:42,17.49,17.49,17.49,58.05,892030,33,20322,-77
2020-09-02 13:08:33,17.76,17.76,17.76,58.25,894358,33,19965,-77
2020-09-02 13:09:23,18.19,18.19,18.19,56.47,897753,32,19955,-77
2020-09-02 13:10:14,18.92,18.92,18.92,53.71,895062,33,20318,-77
2020-09-02 13:11:05,19.36,19.36,19.36,53.86,893522,33,20369,-77
2020-09-02 13:11:57,19.92,19.92,19.92,52.08,891173,33,20425,-77
2020-09-02 13:12:48,20.82,20.82,20.82,50.50,896731,33,20007,-77
2020-09-02 13:13:39,20.68,20.68,20.68,49.68,898110,32,19955,-77
2020-09-02 13:14:30,20.84,20.84,20.84,50.12,895047,33,20363,-78
2020-09-02 13:15:21,21.81,21.81,21.81,46.49,896155,33,20028,-77
2020-09-02 13:16:12,21.27,21.27,21.27,46.33,899328,33,19960,-78
2020-09-02 13:17:02,21.45,21.45,21.45,47.25,898330,33,19948,-78
2020-09-02 13:17:53,21.94,21.94,21.94,46.19,899163,33,19959,-78
2020-09-02 13:18:44,22.13,22.13,22.13,46.50,899332,33,19977,-78
2020-09-02 13:19:34,22.74,22.74,22.74,43.07,898502,33,20319,-78
2020-09-02 13:20:25,21.91,21.91,21.91,44.26,895314,33,20281,-79
2020-09-02 13:21:16,21.47,21.47,21.47,44.35,896557,33,19950,-78
2020-09-02 13:22:07,20.60,20.60,20.60,47.25,896761,33,20365,-78
2020-09-02 13:22:58,21.87,21.87,21.87,44.43,896147,33,20003,-79
2020-09-02 13:23:48,22.59,22.59,22.59,43.39,898736,33,19936,-79
2020-09-02 13:24:39,22.81,22.81,22.81,41.85,899673,32,19999,-78
2020-09-02 13:25:30,22.52,22.52,22.52,43.73,898712,33,19950,-78
2020-09-02 13:26:21,23.65,23.65,23.65,40.20,899409,33,19982,-78
2020-09-02 13:27:12,22.97,22.97,22.97,43.09,902950,32,19995,-79
2020-09-02 13:28:02,22.10,22.10,22.10,43.45,901583,32,19963,-78
2020-09-02 13:28:53,21.93,21.93,21.93,44.58,901343,33,19993,-78
2020-09-02 13:29:44,22.72,22.72,22.72,42.20,896560,33,20359,-78
2020-09-02 13:30:35,22.29,22.29,22.29,43.24,892133,33,20351,-79
2020-09-02 13:31:26,22.56,22.56,22.56,41.87,894342,33,20377,-78
2020-09-02 13:32:16,21.14,21.14,21.14,45.81,899760,32,19954,-78
2020-09-02 13:33:07,22.75,22.75,22.75,41.65,896242,33,19973,-78
2020-09-02 13:33:58,23.01,23.01,23.01,40.89,895056,33,19940,-78
2020-09-02 13:34:49,22.34,22.34,22.34,42.74,897117,33,20014,-78
2020-09-02 13:35:39,22.15,22.15,22.15,43.98,901515,32,19974,-78
2020-09-02 13:36:30,22.46,22.46,22.46,43.07,901725,32,19991,-79
2020-09-02 13:37:21,22.17,22.17,22.17,41.33,901533,32,19961,-79
2020-09-02 13:38:12,22.07,22.07,22.07,42.77,901126,33,19999,-79
2020-09-02 13:39:02,21.93,21.93,21.93,43.18,899592,32,19947,-78
2020-09-02 13:39:53,21.97,21.97,21.97,44.89,898061,33,19947,-79
2020-09-02 13:40:44,21.07,21.07,21.07,46.29,899425,33,19973,-78
2020-09-02 13:41:35,20.75,20.75,20.75,45.34,899749,33,20274,-79
2020-09-02 13:42:25,20.18,20.18,20.18,48.46,895065,33,19955,-79
2020-09-02 13:43:16,20.93,20.93,20.93,46.63,893161,33,20259,-78
2020-09-02 13:44:09,20.29,20.29,20.29,49.81,894674,33,19941,-78
2020-09-02 13:45:06,20.00,20.00,20.00,50.46,893190,33,20388,-77
2020-09-02 13:46:01,19.80,19.80,19.80,50.50,893817,33,19961,-77
2020-09-02 13:46:51,19.68,19.68,19.68,51.11,898898,33,19952,-78
2020-09-02 13:47:44,19.30,19.30,19.30,52.42,895325,33,19941,-77
2020-09-02 13:48:35,18.99,18.99,18.99,53.32,896351,33,20358,-77
2020-09-02 13:49:26,18.76,18.76,18.76,53.63,893383,33,19937,-77
2020-09-02 13:50:17,18.62,18.62,18.62,54.65,893567,33,19967,-77
2020-09-02 13:51:08,18.51,18.51,18.51,54.99,897426,33,19954,-77
2020-09-02 13:51:59,18.38,18.38,18.38,54.69,902555,32,19936,-77
2020-09-02 13:52:49,18.21,18.21,18.21,56.63,901521,33,19935,-77
2020-09-02 13:53:40,17.87,17.87,17.87,55.74,901719,33,19983,-77
2020-09-02 13:54:31,18.02,18.02,18.02,55.67,896345,33,19940,-77
2020-09-02 13:55:22,18.03,18.03,18.03,55.19,892382,33,20397,-77
2020-09-02 13:56:13,18.02,18.02,18.02,56.70,894738,33,20292,-77
2020-09-02 13:57:04,18.00,18.00,18.00,56.90,893101,33,19964,-77
2020-09-02 13:57:55,17.98,17.98,17.98,56.79,893010,33,19940,-77
2020-09-02 13:58:47,18.05,18.05,18.05,56.69,893471,33,19937,-77
2020-09-02 13:59:37,18.00,18.00,18.00,57.12,897613,33,19982,-77
2020-09-02 14:00:28,17.90,17.90,17.90,57.48,895290,33,19944,-77
2020-09-02 14:01:19,17.71,17.71,17.71,58.49,896459,33,19940,-77
2020-09-02 14:02:12,17.75,17.75,17.75,58.52,896565,33,19999,-77
2020-09-02 14:03:05,17.71,17.71,17.71,57.16,893192,33,19949,-78
2020-09-02 14:03:55,17.62,17.62,17.62,57.74,896516,33,20295,-77
2020-09-02 14:04:46,17.59,17.59,17.59,59.53,897690,33,20007,-77
2020-09-02 14:05:37,17.61,17.61,17.61,57.69,901629,33,19966,-77
2020-09-02 14:06:29,17.72,17.72,17.72,57.97,896366,33,20071,-77
2020-09-02 14:07:20,17.84,17.84,17.84,57.90,901518,33,19974,-77
2020-09-02 14:08:11,17.71,17.71,17.71,57.71,896574,33,19945,-77
2020-09-02 14:09:02,17.81,17.81,17.81,56.77,895363,33,20335,-77
2020-09-02 14:09:53,17.96,17.96,17.96,56.55,897484,33,20395,-77
2020-09-02 14:10:44,17.69,17.69,17.69,56.84,899122,33,19979,-77
2020-09-02 14:11:35,17.66,17.66,17.66,58.35,898096,33,20323,-77
2020-09-02 14:12:26,17.81,17.81,17.81,59.63,899097,33,19963,-77
2020-09-02 14:13:16,17.96,17.96,17.96,57.50,895333,33,19941,-77
2020-09-02 14:14:07,18.03,18.03,18.03,56.05,896478,33,19956,-77
2020-09-02 14:14:58,17.75,17.75,17.75,58.50,898373,33,20381,-77
2020-09-02 14:15:49,17.83,17.83,17.83,58.24,899483,33,20335,-77
2020-09-02 14:16:41,17.85,17.85,17.85,57.31,898393,33,19936,-77
2020-09-02 14:17:31,17.78,17.78,17.78,56.38,893616,33,19951,-77
2020-09-02 14:18:22,17.73,17.73,17.73,57.17,893477,33,19940,-77
2020-09-02 14:19:14,17.95,17.95,17.95,57.42,897557,33,19936,-77
2020-09-02 14:20:09,17.92,17.92,17.92,57.18,896457,33,19940,-77
2020-09-02 14:20:59,17.82,17.82,17.82,58.02,892238,33,20000,-77
2020-09-02 14:21:50,17.53,17.53,17.53,58.82,895068,33,20384,-77
2020-09-02 14:22:41,17.53,17.53,17.53,61.74,894128,33,19999,-78
2020-09-02 14:23:32,17.70,17.70,17.70,61.30,895595,33,20345,-77
2020-09-02 14:24:23,17.80,17.80,17.80,58.96,894619,33,20271,-77
2020-09-02 14:25:15,17.74,17.74,17.74,57.11,896206,33,19951,-77
2020-09-02 14:26:06,17.76,17.76,17.76,57.14,896428,33,19936,-77
2020-09-02 14:26:46,17.64,17.64,17.64,57.64,899804,33,19940,-77
2020-09-02 14:27:18,17.76,17.76,17.76,57.39,892367,33,19940,-77
2020-09-02 14:27:58,17.66,17.66,17.66,57.68,892101,33,19952,-77
2020-09-02 14:28:49,17.61,17.61,17.61,55.59,894908,33,19994,-77
2020-09-02 14:29:39,17.72,17.72,17.72,56.48,892108,33,19984,-77
2020-09-02 14:30:30,17.84,17.84,17.84,54.81,896384,33,19963,-77
2020-09-02 14:31:21,17.86,17.86,17.86,55.89,899429,33,20002,-77
2020-09-02 14:32:12,17.87,17.87,17.87,55.97,899527,33,19944,-77
2020-09-02 14:32:53,17.77,17.77,17.77,55.23,893913,33,19944,-77
2020-09-02 14:33:34,17.86,17.86,17.86,56.05,895984,33,19941,-77
2020-09-02 14:34:26,17.77,17.77,17.77,56.36,895925,33,19995,-77
2020-09-02 14:35:07,17.77,17.77,17.77,57.23,898546,33,20031,-77
2020-09-02 14:36:01,17.56,17.56,17.56,58.00,898687,33,19951,-77
2020-09-02 14:36:42,17.59,17.59,17.59,57.49,892848,33,19941,-77
2020-09-02 14:37:36,17.52,17.52,17.52,55.03,890389,33,20330,-77
2020-09-02 14:38:17,17.65,17.65,17.65,54.02,893624,33,19940,-77
2020-09-02 14:38:57,17.69,17.69,17.69,53.79,890278,33,20348,-77
2020-09-02 14:39:37,17.58,17.58,17.58,52.28,892454,33,19945,-77
2020-09-02 14:40:33,17.67,17.67,17.67,53.12,892769,33,20315,-77
2020-09-02 14:41:13,17.58,17.58,17.58,53.94,893318,33,19984,-77
2020-09-02 14:42:10,17.72,17.72,17.72,54.41,892845,33,20370,-77
2020-09-02 14:43:04,17.57,17.57,17.57,55.85,893700,33,19945,-77
2020-09-02 14:43:45,17.50,17.50,17.50,56.50,897544,33,19940,-77
2020-09-02 14:44:27,17.26,17.26,17.26,58.30,893301,33,20003,-78
2020-09-02 14:44:59,17.32,17.32,17.32,56.91,898541,33,19940,-77
2020-09-02 14:45:39,17.30,17.30,17.30,56.16,892880,33,19948,-77
2020-09-02 14:46:19,17.27,17.27,17.27,58.70,894923,33,19951,-77
2020-09-02 14:47:14,17.34,17.34,17.34,58.48,898533,33,20002,-77
2020-09-02 14:47:54,17.43,17.43,17.43,58.14,901621,33,19944,-77
2020-09-02 14:48:48,17.68,17.68,17.68,56.02,893355,33,19944,-77
2020-09-02 14:49:38,17.67,17.67,17.67,57.02,896049,33,20000,-77
2020-09-02 14:50:31,17.65,17.65,17.65,54.38,893575,33,19980,-77
2020-09-02 14:51:22,17.47,17.47,17.47,56.16,898841,33,19941,-77
2020-09-02 14:52:13,17.53,17.53,17.53,54.98,896824,33,19964,-77
2020-09-02 14:53:04,17.44,17.44,17.44,56.37,900016,32,19943,-77
2020-09-02 14:53:55,17.56,17.56,17.56,54.43,898698,33,20373,-77
2020-09-02 14:54:45,17.59,17.59,17.59,55.75,895429,33,20028,-77
2020-09-02 14:55:36,17.53,17.53,17.53,58.93,894732,33,19948,-77
2020-09-02 14:56:28,17.79,17.79,17.79,57.29,900056,32,19940,-77
2020-09-02 14:57:19,17.80,17.80,17.80,55.35,900355,32,19979,-77
2020-09-02 14:58:10,18.09,18.09,18.09,54.17,901647,33,20063,-77
2020-09-02 14:59:00,18.08,18.08,18.08,54.77,896659,33,20310,-77
2020-09-02 14:59:51,18.24,18.24,18.24,55.15,896041,33,19957,-77
2020-09-02 15:00:42,18.26,18.26,18.26,55.48,898043,32,20359,-77
2020-09-02 15:01:37,18.35,18.35,18.35,55.58,900000,32,19959,-77
2020-09-02 15:02:28,18.38,18.38,18.38,56.93,902001,32,20257,-77
2020-09-02 15:03:19,18.39,18.39,18.39,57.65,903804,32,19954,-77
2020-09-02 15:04:10,18.48,18.48,18.48,56.85,902245,32,20405,-77
2020-09-02 15:05:01,18.45,18.45,18.45,54.18,895492,33,19949,-77
2020-09-02 15:05:51,18.45,18.45,18.45,54.85,896850,33,19951,-77
2020-09-02 15:06:42,18.33,18.33,18.33,54.28,894986,33,19955,-77
2020-09-02 15:07:33,18.72,18.72,18.72,54.79,892509,33,19952,-77
2020-09-02 15:08:24,18.75,18.75,18.75,54.95,894069,33,20318,-77
2020-09-02 15:09:14,18.88,18.88,18.88,54.80,896932,33,19941,-78
2020-09-02 15:10:05,18.76,18.76,18.76,54.91,893870,33,20388,-77
2020-09-02 15:10:56,18.99,18.99,18.99,53.10,895898,33,20433,-78
2020-09-02 15:11:47,18.57,18.57,18.57,54.62,892123,33,20363,-77
2020-09-02 15:12:37,18.56,18.56,18.56,55.00,894005,33,19995,-77
2020-09-02 15:13:28,18.64,18.64,18.64,54.71,898259,32,19963,-77
2020-09-02 15:14:19,18.70,18.70,18.70,54.46,899887,33,19952,-78
2020-09-02 15:15:10,19.07,19.07,19.07,53.72,898801,33,20378,-77
2020-09-02 15:16:00,18.87,18.87,18.87,53.70,899067,33,19959,-77
2020-09-02 15:16:51,18.84,18.84,18.84,54.81,903624,32,19979,-78
2020-09-02 15:17:42,18.76,18.76,18.76,52.89,901940,32,19980,-78
2020-09-02 15:18:33,18.66,18.66,18.66,53.54,899179,33,19956,-78
2020-09-02 15:19:24,18.83,18.83,18.83,53.15,901497,32,20270,-77
2020-09-02 15:20:14,18.80,18.80,18.80,53.28,902250,33,19940,-78
2020-09-02 15:21:05,18.88,18.88,18.88,54.39,895343,33,19967,-77
2020-09-02 15:21:56,18.84,18.84,18.84,56.07,897123,33,19951,-78
2020-09-02 15:22:47,18.63,18.63,18.63,57.65,896273,33,19971,-78
2020-09-02 15:23:38,18.76,18.76,18.76,57.54,900031,33,20007,-77
2020-09-02 15:24:28,18.63,18.63,18.63,57.15,901033,33,19968,-77
2020-09-02 15:25:19,18.65,18.65,18.65,55.98,904352,32,20376,-78
2020-09-02 15:26:10,18.68,18.68,18.68,53.70,902710,33,19957,-78
2020-09-02 15:27:02,18.34,18.34,18.34,58.71,902813,32,19952,-77
2020-09-02 15:27:52,18.05,18.05,18.05,55.81,899603,33,20309,-77
2020-09-02 15:28:43,18.27,18.27,18.27,56.90,898816,33,19944,-77
2020-09-02 15:29:34,18.26,18.26,18.26,57.50,899551,33,19955,-77
2020-09-02 15:30:24,18.17,18.17,18.17,57.07,895646,33,19983,-77
2020-09-02 15:31:15,18.21,18.21,18.21,55.58,895596,33,20416,-77
2020-09-02 15:32:07,18.38,18.38,18.38,54.69,894931,33,20311,-78
2020-09-02 15:32:59,18.52,18.52,18.52,53.87,900127,32,19963,-77
2020-09-02 15:33:49,18.56,18.56,18.56,53.05,903137,32,20274,-77
2020-09-02 15:34:33,18.29,18.29,18.29,53.62,901799,32,20382,-77
2020-09-02 15:35:25,18.56,18.56,18.56,53.06,898460,33,19954,-77
2020-09-02 15:36:15,18.72,18.72,18.72,53.13,896194,33,20011,-77
2020-09-02 15:37:08,18.71,18.71,18.71,54.82,899702,33,20334,-77
2020-09-02 15:37:59,18.75,18.75,18.75,53.47,898626,33,19940,-77
2020-09-02 15:38:50,18.82,18.82,18.82,53.94,895718,33,19940,-77
2020-09-02 15:39:40,18.74,18.74,18.74,54.03,893911,33,20351,-77
2020-09-02 15:40:33,18.91,18.91,18.91,54.38,891386,33,19997,-77
2020-09-02 15:41:24,18.95,18.95,18.95,53.41,893996,33,19949,-77
2020-09-02 15:42:16,18.94,18.94,18.94,51.55,898283,32,19950,-77
2020-09-02 15:43:07,18.97,18.97,18.97,52.87,899609,33,19987,-77
2020-09-02 15:43:57,18.71,18.71,18.71,53.49,901770,32,19947,-77
2020-09-02 15:44:49,18.59,18.59,18.59,53.58,899305,33,19960,-77
2020-09-02 15:45:40,18.81,18.81,18.81,51.31,904983,32,19939,-77
2020-09-02 15:46:31,18.75,18.75,18.75,51.99,901451,32,20325,-77
2020-09-02 15:47:21,18.53,18.53,18.53,52.84,895671,33,19941,-77
2020-09-02 15:48:12,18.41,18.41,18.41,53.04,896866,33,19940,-77
2020-09-02 15:49:03,18.15,18.15,18.15,54.40,896894,33,20323,-77
2020-09-02 15:49:54,18.10,18.10,18.10,55.35,896782,33,19988,-77
2020-09-02 15:50:44,18.10,18.10,18.10,55.96,896268,33,19988,-78
2020-09-02 15:51:35,18.06,18.06,18.06,55.75,896771,33,19956,-78
2020-09-02 15:52:15,18.09,18.09,18.09,55.62,893282,33,20284,-77
2020-09-02 15:53:06,17.93,17.93,17.93,56.12,892728,33,19937,-77
2020-09-02 15:53:56,17.84,17.84,17.84,56.75,892647,33,19940,-77
2020-09-02 15:54:47,17.77,17.77,17.77,58.05,896570,33,19951,-77
2020-09-02 15:55:27,17.61,17.61,17.61,58.64,900938,32,19999,-77
2020-09-02 15:56:18,17.56,17.56,17.56,58.66,895699,33,19940,-77
2020-09-02 15:57:08,17.49,17.49,17.49,59.42,895705,33,19941,-77
2020-09-02 15:57:59,17.41,17.41,17.41,57.99,894681,33,19944,-77
2020-09-02 15:58:50,17.32,17.32,17.32,58.94,896294,33,19955,-77
2020-09-02 15:59:40,17.27,17.27,17.27,59.26,896971,33,20406,-77
2020-09-02 16:00:32,17.35,17.35,17.35,58.26,899305,33,20331,-77
2020-09-02 16:01:23,17.45,17.45,17.45,58.23,896677,33,20351,-77
2020-09-02 16:02:13,17.56,17.56,17.56,58.69,892421,33,19941,-77
2020-09-02 16:03:06,17.48,17.48,17.48,58.67,893590,33,19959,-77
2020-09-02 16:03:57,17.43,17.43,17.43,61.26,893660,33,19949,-77
2020-09-02 16:04:48,17.34,17.34,17.34,59.85,892189,33,19941,-77
2020-09-02 16:05:38,17.36,17.36,17.36,60.13,894336,33,20253,-77
2020-09-02 16:06:29,17.31,17.31,17.31,59.63,895224,33,19955,-77
2020-09-02 16:07:20,17.48,17.48,17.48,59.48,898759,33,19940,-77
2020-09-02 16:08:10,17.67,17.67,17.67,62.73,896665,33,19971,-77
2020-09-02 16:09:01,17.82,17.82,17.82,62.26,899671,32,19952,-77
2020-09-02 16:09:52,17.92,17.92,17.92,59.13,895384,33,19991,-77
2020-09-02 16:10:43,18.06,18.06,18.06,58.30,893677,33,19937,-77
2020-09-02 16:11:34,17.86,17.86,17.86,58.78,897998,32,19948,-77
2020-09-02 16:12:25,17.86,17.86,17.86,60.95,899713,32,19970,-77
2020-09-02 16:13:18,17.94,17.94,17.94,58.87,895599,33,19988,-77
2020-09-02 16:14:08,18.05,18.05,18.05,58.50,896989,33,19944,-77
2020-09-02 16:15:00,18.22,18.22,18.22,58.96,898341,32,19948,-77
2020-09-02 16:15:51,18.28,18.28,18.28,60.11,895617,33,19960,-77
2020-09-02 16:16:41,18.15,18.15,18.15,61.35,893312,33,19992,-77
2020-09-02 16:17:32,18.20,18.20,18.20,59.16,894803,33,19944,-77
2020-09-02 16:18:23,18.49,18.49,18.49,59.26,892661,33,19949,-77
2020-09-02 16:19:14,18.35,18.35,18.35,59.04,894409,33,20351,-77
2020-09-02 16:20:05,18.48,18.48,18.48,58.27,897447,33,19991,-77
2020-09-02 16:20:56,18.43,18.43,18.43,59.07,898690,33,20003,-77
2020-09-02 16:21:46,18.56,18.56,18.56,59.76,893234,33,19964,-77
2020-09-02 16:22:37,18.51,18.51,18.51,59.60,895191,33,19936,-77
2020-09-02 16:23:28,18.44,18.44,18.44,58.89,896625,33,19960,-76
2020-09-02 16:24:18,18.50,18.50,18.50,58.41,896427,33,19968,-76
2020-09-02 16:25:09,18.42,18.42,18.42,58.84,893597,33,19955,-77
2020-09-02 16:26:00,18.57,18.57,18.57,57.88,896742,33,19936,-77
2020-09-02 16:26:50,18.68,18.68,18.68,57.53,897785,32,19940,-77
2020-09-02 16:27:42,18.92,18.92,18.92,56.37,895209,33,20406,-77
2020-09-02 16:28:34,19.07,19.07,19.07,58.07,896903,33,19956,-77
2020-09-02 16:29:25,19.32,19.32,19.32,55.19,896893,33,19955,-77
2020-09-02 16:30:17,19.37,19.37,19.37,54.99,892098,33,20340,-77
2020-09-02 16:31:08,19.45,19.45,19.45,55.29,894539,33,19996,-77
2020-09-02 16:31:59,19.62,19.62,19.62,54.11,894995,33,19959,-77
2020-09-02 16:32:49,19.80,19.80,19.80,54.01,895633,33,19951,-77
2020-09-02 16:33:44,19.71,19.71,19.71,52.84,894800,33,20060,-77
2020-09-02 16:34:35,19.09,19.09,19.09,55.51,896986,33,20295,-77
2020-09-02 16:35:27,19.21,19.21,19.21,55.56,899906,33,19971,-77
2020-09-02 16:36:17,19.42,19.42,19.42,53.07,898580,33,20035,-77
2020-09-02 16:37:08,19.55,19.55,19.55,51.70,898262,33,19940,-77
2020-09-02 16:37:59,19.75,19.75,19.75,52.12,896429,33,19940,-77
2020-09-02 16:38:50,19.64,19.64,19.64,50.82,896625,33,20346,-77
2020-09-02 16:39:41,19.41,19.41,19.41,52.09,896388,33,19940,-77
2020-09-02 16:40:33,19.02,19.02,19.02,53.51,893561,33,19952,-77
2020-09-02 16:41:24,18.80,18.80,18.80,54.35,893705,33,19992,-78
2020-09-02 16:42:15,18.55,18.55,18.55,54.20,897030,33,19937,-77
2020-09-02 16:43:06,18.68,18.68,18.68,54.23,894805,33,19963,-77
2020-09-02 16:44:00,18.79,18.79,18.79,54.19,895153,33,20036,-77
2020-09-02 16:44:51,19.11,19.11,19.11,53.35,898014,33,20412,-77
2020-09-02 16:45:42,19.33,19.33,19.33,52.90,898591,33,19979,-76
2020-09-02 16:46:32,19.66,19.66,19.66,53.29,899406,33,20294,-77
2020-09-02 16:47:23,19.41,19.41,19.41,52.00,897102,33,19974,-77
2020-09-02 16:48:14,19.19,19.19,19.19,52.66,899046,33,19940,-78
2020-09-02 16:49:08,19.22,19.22,19.22,52.24,895606,33,19944,-78
2020-09-02 16:49:58,19.09,19.09,19.09,54.99,897568,33,19950,-78
2020-09-02 16:50:49,18.94,18.94,18.94,56.19,898711,32,20362,-78
2020-09-02 16:51:40,19.07,19.07,19.07,53.60,899135,33,20338,-78
2020-09-02 16:52:31,19.02,19.02,19.02,53.05,892484,33,19978,-78
2020-09-02 16:53:21,19.33,19.33,19.33,51.42,892087,33,19941,-78
2020-09-02 16:54:12,19.23,19.23,19.23,52.02,891589,33,19945,-78
2020-09-02 16:55:03,19.19,19.19,19.19,52.37,891092,33,19947,-78
2020-09-02 16:55:55,19.13,19.13,19.13,52.69,894816,33,19966,-78
2020-09-02 16:56:46,18.91,18.91,18.91,53.88,901320,32,20400,-78
2020-09-02 16:57:37,18.76,18.76,18.76,54.53,902656,32,19974,-78
2020-09-02 16:58:28,18.64,18.64,18.64,54.39,899456,33,19978,-78
2020-09-02 16:59:19,18.53,18.53,18.53,55.48,900547,33,19966,-78
2020-09-02 17:00:10,18.59,18.59,18.59,55.57,902652,32,19997,-78
2020-09-02 17:01:00,18.77,18.77,18.77,53.55,900013,32,20370,-77
2020-09-02 17:01:51,18.73,18.73,18.73,53.37,898575,33,19955,-77
2020-09-02 17:02:42,18.58,18.58,18.58,55.16,896448,33,19996,-77
2020-09-02 17:03:32,18.86,18.86,18.86,54.70,892383,33,19940,-77
2020-09-02 17:04:23,18.84,18.84,18.84,55.95,894460,33,19936,-77
2020-09-02 17:05:13,18.53,18.53,18.53,56.18,899502,33,19964,-77
2020-09-02 17:06:04,18.26,18.26,18.26,56.19,901802,32,19951,-77
2020-09-02 17:06:55,18.24,18.24,18.24,57.54,904631,32,19932,-77
2020-09-02 17:07:46,18.31,18.31,18.31,57.37,898122,33,19991,-77
2020-09-02 17:08:37,18.22,18.22,18.22,57.23,895230,33,19945,-77
2020-09-02 17:09:27,18.19,18.19,18.19,57.26,894244,33,20362,-77
2020-09-02 17:10:18,18.18,18.18,18.18,56.92,893388,33,19971,-77
2020-09-02 17:11:09,18.01,18.01,18.01,58.10,896303,33,19941,-77
2020-09-02 17:12:01,18.01,18.01,18.01,58.06,897281,33,19978,-77
2020-09-02 17:12:52,18.02,18.02,18.02,56.83,895003,33,19941,-77
2020-09-02 17:13:42,17.78,17.78,17.78,57.08,896830,33,19967,-77
2020-09-02 17:14:33,17.59,17.59,17.59,59.23,899609,32,19962,-77
2020-09-02 17:15:24,17.49,17.49,17.49,58.65,898659,33,20341,-77
2020-09-02 17:16:15,17.52,17.52,17.52,58.45,893100,33,19941,-77
2020-09-02 17:17:05,17.61,17.61,17.61,58.89,896219,33,19963,-77
2020-09-02 17:17:56,17.56,17.56,17.56,59.38,897163,33,19961,-77
2020-09-02 17:18:47,17.36,17.36,17.36,59.65,895156,33,20374,-77
2020-09-02 17:19:37,17.45,17.45,17.45,60.14,896380,33,19944,-77
2020-09-02 17:20:28,17.41,17.41,17.41,60.04,894159,33,20028,-77
2020-09-02 17:21:23,17.39,17.39,17.39,60.26,898297,33,19940,-77
2020-09-02 17:22:13,17.39,17.39,17.39,59.78,896805,33,19990,-77
2020-09-02 17:23:04,17.25,17.25,17.25,60.24,896759,33,19953,-77
2020-09-02 17:23:56,17.12,17.12,17.12,60.70,899626,32,20279,-77
2020-09-02 17:24:46,16.95,16.95,16.95,60.36,895415,33,19995,-77
2020-09-02 17:25:37,17.00,17.00,17.00,60.95,893606,33,19972,-77
2020-09-02 17:26:28,17.10,17.10,17.10,60.73,896690,33,19945,-77
2020-09-02 17:27:18,17.07,17.07,17.07,61.53,897203,33,20335,-77
2020-09-02 17:28:10,17.04,17.04,17.04,61.33,898604,33,20372,-77
2020-09-02 17:29:01,17.02,17.02,17.02,61.13,898426,33,19944,-76
2020-09-02 17:29:51,16.99,16.99,16.99,61.13,902856,32,19955,-77
2020-09-02 17:30:42,17.01,17.01,17.01,61.21,898042,33,20009,-77
2020-09-02 17:31:34,16.90,16.90,16.90,61.88,898670,33,19956,-77
2020-09-02 17:32:26,16.88,16.88,16.88,61.55,894420,33,19980,-77
2020-09-02 17:33:16,16.94,16.94,16.94,61.52,892078,33,19944,-77
2020-09-02 17:34:07,16.86,16.86,16.86,62.44,894697,33,19941,-77
2020-09-02 17:34:58,16.88,16.88,16.88,61.83,893389,33,20354,-77
2020-09-02 17:35:48,16.89,16.89,16.89,61.99,896329,33,19996,-77
2020-09-02 17:36:39,16.81,16.81,16.81,61.91,897253,33,20339,-77
2020-09-02 17:37:30,16.65,16.65,16.65,62.79,901102,33,20326,-77
2020-09-02 17:38:21,16.64,16.64,16.64,63.40,895450,33,19978,-77
2020-09-02 17:39:12,16.67,16.67,16.67,63.17,896685,33,20294,-77
2020-09-02 17:40:03,16.67,16.67,16.67,63.12,894104,33,20314,-77
2020-09-02 17:40:54,16.51,16.51,16.51,63.97,895115,33,19936,-77
2020-09-02 17:41:45,16.46,16.46,16.46,64.07,897778,33,19956,-77
2020-09-02 17:42:35,16.47,16.47,16.47,63.85,901626,32,19935,-77
2020-09-02 17:43:26,16.46,16.46,16.46,64.08,898023,33,19963,-77
2020-09-02 17:44:17,16.45,16.45,16.45,64.21,898351,33,19986,-77
2020-09-02 17:45:08,16.43,16.43,16.43,64.11,893626,33,20304,-77
2020-09-02 17:45:59,16.41,16.41,16.41,64.14,893647,33,20281,-77
2020-09-02 17:46:50,16.42,16.42,16.42,64.26,894528,33,19948,-77
2020-09-02 17:47:40,16.41,16.41,16.41,64.43,896620,33,20350,-77
2020-09-02 17:48:31,16.28,16.28,16.28,65.01,896645,33,19996,-77
2020-09-02 17:49:22,16.23,16.23,16.23,65.29,896075,33,19971,-77
2020-09-02 17:50:13,16.15,16.15,16.15,65.70,896073,33,19978,-77
2020-09-02 17:51:04,16.17,16.17,16.17,65.57,896497,33,19940,-77
2020-09-02 17:51:55,16.11,16.11,16.11,65.87,896538,33,20291,-77
2020-09-02 17:52:46,16.11,16.11,16.11,65.93,899225,33,19992,-77
2020-09-02 17:53:37,16.08,16.08,16.08,65.96,895110,33,20367,-77
2020-09-02 17:54:27,16.11,16.11,16.11,65.99,893574,33,19976,-77
2020-09-02 17:55:20,16.04,16.04,16.04,66.93,897250,33,19952,-77
2020-09-02 17:56:11,16.00,16.00,16.00,67.38,898428,33,19951,-77
2020-09-02 17:57:02,15.87,15.87,15.87,68.32,895032,33,20031,-77
2020-09-02 17:57:52,15.77,15.77,15.77,68.76,896129,33,19940,-77
2020-09-02 17:58:43,15.69,15.69,15.69,69.79,893098,33,19999,-77
2020-09-02 17:59:34,15.61,15.61,15.61,70.32,890450,33,20342,-77
2020-09-02 18:00:24,15.51,15.51,15.51,70.64,888073,33,19941,-77
2020-09-02 18:01:15,15.46,15.46,15.46,70.95,894411,33,19975,-77
2020-09-02 18:02:06,15.43,15.43,15.43,70.96,893521,33,19941,-77
2020-09-02 18:02:57,15.37,15.37,15.37,71.29,893316,33,20004,-77
2020-09-02 18:03:37,15.38,15.38,15.38,70.89,897351,33,19955,-77
2020-09-02 18:04:28,15.33,15.33,15.33,71.05,898445,33,19987,-77
2020-09-02 18:05:18,15.27,15.27,15.27,70.52,898133,33,20096,-77
2020-09-02 18:06:09,15.23,15.23,15.23,70.63,896258,33,19947,-77
2020-09-02 18:07:00,15.18,15.18,15.18,70.87,894875,33,19964,-77
2020-09-02 18:07:50,15.10,15.10,15.10,71.23,894997,33,19954,-77
2020-09-02 18:08:41,15.06,15.06,15.06,71.50,894671,33,19940,-77
2020-09-02 18:09:32,14.99,14.99,14.99,71.77,899083,33,19990,-77
2020-09-02 18:10:25,14.94,14.94,14.94,71.92,899777,33,19994,-77
2020-09-02 18:11:16,14.87,14.87,14.87,72.40,899906,33,19940,-77
2020-09-02 18:12:07,14.82,14.82,14.82,72.96,901639,33,20004,-77
2020-09-02 18:12:57,14.73,14.73,14.73,73.97,900033,32,20367,-77
2020-09-02 18:13:48,14.58,14.58,14.58,75.18,895976,33,19952,-77
2020-09-02 18:14:38,14.57,14.57,14.57,75.45,896866,33,20033,-77
2020-09-02 18:15:29,14.57,14.57,14.57,75.53,893884,33,19975,-77
2020-09-02 18:16:20,14.51,14.51,14.51,75.59,900140,32,19936,-77
2020-09-02 18:17:01,14.47,14.47,14.47,75.69,900025,32,20281,-77
2020-09-02 18:17:53,14.43,14.43,14.43,75.76,895968,33,20019,-77
2020-09-02 18:18:44,14.33,14.33,14.33,76.06,895576,33,19940,-77
2020-09-02 18:19:36,14.34,14.34,14.34,76.09,896906,33,19944,-77
2020-09-02 18:20:27,14.36,14.36,14.36,76.12,895848,33,19963,-77
2020-09-02 18:21:20,14.32,14.32,14.32,76.28,895463,33,20088,-77
2020-09-02 18:22:11,14.27,14.27,14.27,76.55,893793,33,20272,-77
2020-09-02 18:23:02,14.23,14.23,14.23,76.79,894102,33,19949,-77
2020-09-02 18:23:54,14.24,14.24,14.24,76.76,893954,33,20021,-77
2020-09-02 18:24:34,14.19,14.19,14.19,77.07,894972,33,19945,-77
2020-09-02 18:25:05,14.18,14.18,14.18,77.01,892658,33,19941,-77
2020-09-02 18:25:45,14.18,14.18,14.18,77.00,895705,33,19955,-77
2020-09-02 18:26:17,14.19,14.19,14.19,77.30,898585,33,20297,-77
2020-09-02 18:26:48,14.17,14.17,14.17,77.90,898691,33,19952,-77
2020-09-02 18:27:28,14.14,14.14,14.14,78.19,896008,33,20281,-77
2020-09-02 18:28:09,14.09,14.09,14.09,78.08,892922,33,19947,-77
2020-09-02 18:29:00,14.05,14.05,14.05,78.37,892770,33,19971,-77
2020-09-02 18:29:40,14.02,14.02,14.02,78.26,893139,33,19940,-77
2020-09-02 18:30:20,13.95,13.95,13.95,78.49,892931,33,19960,-77
2020-09-02 18:30:51,13.92,13.92,13.92,78.83,892945,33,20043,-77
2020-09-02 18:31:47,13.90,13.90,13.90,79.00,889954,33,19940,-77
2020-09-02 18:32:27,13.90,13.90,13.90,78.99,892481,33,19961,-77
2020-09-02 18:33:22,13.93,13.93,13.93,79.10,899468,32,19940,-77
2020-09-02 18:34:17,13.89,13.89,13.89,79.31,895982,33,19971,-77
2020-09-02 18:34:57,13.86,13.86,13.86,79.42,901993,32,19943,-77
2020-09-02 18:35:48,13.89,13.89,13.89,79.04,899038,33,20063,-77
2020-09-02 18:36:28,13.87,13.87,13.87,78.90,898872,33,20341,-77
2020-09-02 18:37:09,13.82,13.82,13.82,79.21,895925,33,19986,-77
2020-09-02 18:38:00,13.76,13.76,13.76,79.60,899023,33,19950,-77
2020-09-02 18:38:51,13.73,13.73,13.73,79.71,898922,33,19999,-77
2020-09-02 18:39:42,13.71,13.71,13.71,79.84,896704,33,20362,-77
2020-09-02 18:40:33,13.60,13.60,13.60,80.41,893761,33,19976,-77
2020-09-02 18:41:23,13.59,13.59,13.59,80.73,893978,33,19998,-76
2020-09-02 18:42:14,13.55,13.55,13.55,81.20,892084,33,20292,-77
2020-09-02 18:43:05,13.55,13.55,13.55,81.37,896553,33,19940,-77
2020-09-02 18:43:56,13.51,13.51,13.51,81.79,896933,33,20018,-77
2020-09-02 18:44:47,13.48,13.48,13.48,82.27,895848,33,20327,-77
2020-09-02 18:45:38,13.49,13.49,13.49,82.34,894668,33,20044,-77
2020-09-02 18:46:28,13.45,13.45,13.45,82.63,899805,33,19937,-77
2020-09-02 18:47:19,13.42,13.42,13.42,82.74,900054,32,19940,-77
2020-09-02 18:48:10,13.38,13.38,13.38,82.87,901666,33,19952,-77
2020-09-02 18:49:01,13.35,13.35,13.35,82.86,898940,33,20334,-77
2020-09-02 18:49:51,13.34,13.34,13.34,82.99,893951,33,19940,-77
2020-09-02 18:50:42,13.30,13.30,13.30,83.40,896521,33,19953,-77
2020-09-02 18:51:33,13.27,13.27,13.27,83.43,897963,32,19937,-77
2020-09-02 18:52:23,13.23,13.23,13.23,83.50,901986,32,19939,-77
2020-09-02 18:53:14,13.27,13.27,13.27,83.51,899643,33,19950,-77
2020-09-02 18:54:05,13.30,13.30,13.30,83.69,895457,33,19948,-77
2020-09-02 18:54:56,13.29,13.29,13.29,83.64,893611,33,19948,-77
2020-09-02 18:55:46,13.23,13.23,13.23,83.65,893935,33,20000,-77
2020-09-02 18:56:37,13.23,13.23,13.23,83.51,894907,33,19944,-77
2020-09-02 18:57:28,13.22,13.22,13.22,83.50,898606,33,19978,-77
2020-09-02 18:58:18,13.22,13.22,13.22,83.38,901116,32,19944,-77
2020-09-02 18:59:09,13.19,13.19,13.19,83.52,898913,33,20274,-77
2020-09-02 19:00:00,13.20,13.20,13.20,83.43,892370,33,19950,-77
2020-09-02 19:00:50,13.18,13.18,13.18,83.29,891890,33,19945,-77
2020-09-02 19:01:51,13.17,13.17,13.17,83.25,895312,33,20271,-77
2020-09-02 19:02:41,13.15,13.15,13.15,83.45,894535,33,19952,-77
2020-09-02 19:03:32,13.18,13.18,13.18,83.53,894439,33,19940,-77
2020-09-02 19:04:23,13.14,13.14,13.14,83.63,897952,32,20295,-77
2020-09-02 19:05:14,13.13,13.13,13.13,83.66,899963,32,19954,-77
2020-09-02 19:06:05,13.13,13.13,13.13,83.63,902148,32,19947,-77
2020-09-02 19:06:56,13.06,13.06,13.06,83.93,898547,33,19955,-77
2020-09-02 19:07:46,13.04,13.04,13.04,84.06,892573,33,19994,-77
2020-09-02 19:08:37,13.01,13.01,13.01,84.22,891451,33,20012,-77
2020-09-02 19:09:28,12.97,12.97,12.97,84.38,894627,33,20322,-77
2020-09-02 19:10:19,12.95,12.95,12.95,84.56,893415,33,20023,-77
2020-09-02 19:11:09,12.93,12.93,12.93,84.55,893811,33,20256,-77
2020-09-02 19:12:00,12.92,12.92,12.92,84.65,897902,33,19941,-77
2020-09-02 19:12:41,12.91,12.91,12.91,84.87,898871,33,19951,-77
2020-09-02 19:13:37,12.88,12.88,12.88,84.98,892907,33,19980,-77
2020-09-02 19:14:28,12.88,12.88,12.88,85.00,895723,33,19941,-77
2020-09-02 19:15:19,12.86,12.86,12.86,85.09,892370,33,20001,-77
2020-09-02 19:16:09,12.83,12.83,12.83,85.38,893859,33,19996,-77
2020-09-02 19:17:00,12.83,12.83,12.83,85.54,894841,33,20264,-77
2020-09-02 19:17:51,12.79,12.79,12.79,85.80,895788,33,20291,-77
2020-09-02 19:18:43,12.77,12.77,12.77,86.17,894462,33,19959,-77
2020-09-02 19:19:35,12.78,12.78,12.78,86.18,895461,33,20299,-76
2020-09-02 19:20:26,12.75,12.75,12.75,86.59,896635,33,19952,-77
2020-09-02 19:21:16,12.72,12.72,12.72,86.90,896666,33,19952,-77
2020-09-02 19:22:07,12.70,12.70,12.70,86.96,895479,33,20275,-77
2020-09-02 19:22:58,12.69,12.69,12.69,87.19,901104,32,20319,-77
2020-09-02 19:23:49,12.66,12.66,12.66,87.61,902024,32,19978,-77
2020-09-02 19:24:40,12.61,12.61,12.61,89.42,898837,33,19959,-77
2020-09-02 19:25:32,12.67,12.67,12.67,89.83,896954,33,19940,-77
2020-09-02 19:26:23,12.73,12.73,12.73,90.75,902002,32,20306,-77
2020-09-02 19:27:14,12.71,12.71,12.71,91.23,898522,33,19944,-77
2020-09-02 19:28:05,12.69,12.69,12.69,91.26,895680,33,19940,-77
2020-09-02 19:28:56,12.71,12.71,12.71,91.12,896803,33,20034,-77
2020-09-02 19:29:47,12.72,12.72,12.72,90.97,898843,33,19940,-77
2020-09-02 19:30:37,12.72,12.72,12.72,90.94,893496,33,19945,-77
2020-09-02 19:31:28,12.71,12.71,12.71,90.71,893727,33,19951,-77
2020-09-02 19:32:19,12.72,12.72,12.72,90.68,896995,33,19996,-77
2020-09-02 19:33:10,12.72,12.72,12.72,90.85,900758,32,19935,-77
2020-09-02 19:34:01,12.71,12.71,12.71,90.87,898386,33,19992,-77
2020-09-02 19:34:51,12.71,12.71,12.71,90.54,895483,33,20268,-77
2020-09-02 19:35:42,12.72,12.72,12.72,89.93,894601,33,19955,-77
2020-09-02 19:36:33,12.74,12.74,12.74,89.60,893367,33,20040,-77
2020-09-02 19:37:24,12.76,12.76,12.76,89.74,896578,33,20331,-77
2020-09-02 19:38:14,12.77,12.77,12.77,89.54,897647,33,20281,-77
2020-09-02 19:39:05,12.81,12.81,12.81,89.52,895403,33,20315,-77
2020-09-02 19:39:56,12.81,12.81,12.81,89.39,893474,33,19956,-77
2020-09-02 19:40:46,12.83,12.83,12.83,89.26,891329,33,20347,-77
2020-09-02 19:41:37,12.85,12.85,12.85,89.19,896824,33,19992,-77
2020-09-02 19:42:28,12.88,12.88,12.88,89.12,901097,32,19981,-77
2020-09-02 19:43:18,12.88,12.88,12.88,89.02,901427,33,19978,-77
2020-09-02 19:44:09,12.90,12.90,12.90,88.92,895333,33,19979,-77
2020-09-02 19:45:00,12.92,12.92,12.92,88.78,890723,33,19963,-77
2020-09-02 19:45:51,12.95,12.95,12.95,88.61,894430,33,19969,-77
2020-09-02 19:46:41,12.97,12.97,12.97,88.59,894747,33,19953,-77
2020-09-02 19:47:32,13.02,13.02,13.02,88.60,892363,33,19971,-77
2020-09-02 19:48:23,13.06,13.06,13.06,88.55,891860,33,20370,-77
2020-09-02 19:49:14,13.11,13.11,13.11,88.64,894445,33,19994,-77
2020-09-02 19:50:04,13.12,13.12,13.12,88.64,899962,32,20024,-77
2020-09-02 19:50:55,13.12,13.12,13.12,88.64,902434,32,19967,-77
2020-09-02 19:51:46,13.15,13.15,13.15,88.70,901416,33,19935,-77
2020-09-02 19:52:37,13.17,13.17,13.17,88.66,895324,33,19945,-77
2020-09-02 19:53:27,13.16,13.16,13.16,88.20,896729,33,19954,-77
2020-09-02 19:54:18,13.14,13.14,13.14,87.87,896905,33,19940,-77
2020-09-02 19:55:09,13.14,13.14,13.14,88.24,899601,33,19940,-77
2020-09-02 19:55:59,13.14,13.14,13.14,88.60,902526,32,20235,-77
2020-09-02 19:56:50,13.08,13.08,13.08,89.46,898645,33,19951,-77
2020-09-02 19:57:41,13.09,13.09,13.09,89.14,892635,33,19945,-77
2020-09-02 19:58:32,13.11,13.11,13.11,89.13,891441,33,20362,-77
2020-09-02 19:59:22,13.12,13.12,13.12,89.04,891754,33,19996,-77
2020-09-02 20:00:13,13.12,13.12,13.12,89.10,896896,33,19951,-77
2020-09-02 20:01:04,13.13,13.13,13.13,89.18,901017,32,19974,-77
2020-09-02 20:01:56,13.14,13.14,13.14,89.22,898664,33,19999,-77
2020-09-02 20:02:46,13.14,13.14,13.14,89.13,895240,33,19993,-77
2020-09-02 20:03:37,13.15,13.15,13.15,89.04,897950,32,19960,-77
2020-09-02 20:04:28,13.15,13.15,13.15,88.97,896439,33,19940,-77
2020-09-02 20:05:18,13.17,13.17,13.17,88.89,901733,32,19994,-77
2020-09-02 20:06:09,13.16,13.16,13.16,88.89,895376,33,19940,-76
2020-09-02 20:07:00,13.14,13.14,13.14,89.22,896657,33,20003,-77
2020-09-02 20:07:50,13.14,13.14,13.14,89.30,899790,32,19944,-77
2020-09-02 20:08:42,13.14,13.14,13.14,89.44,901574,32,19955,-77
2020-09-02 20:09:33,13.14,13.14,13.14,89.39,898679,33,19936,-77
2020-09-02 20:10:24,13.12,13.12,13.12,89.61,898313,33,20018,-77
2020-09-02 20:11:14,13.14,13.14,13.14,89.59,898417,33,19966,-77
2020-09-02 20:12:05,13.15,13.15,13.15,89.56,899795,32,19951,-77
2020-09-02 20:12:56,13.15,13.15,13.15,89.47,902801,32,20107,-77
2020-09-02 20:13:47,13.11,13.11,13.11,89.57,901361,33,19951,-77
2020-09-02 20:14:37,13.10,13.10,13.10,89.61,895597,33,20366,-77
2020-09-02 20:15:28,13.09,13.09,13.09,89.60,890687,33,19945,-77
2020-09-02 20:16:19,13.09,13.09,13.09,89.61,891783,33,19945,-77
2020-09-02 20:17:10,13.09,13.09,13.09,89.64,891384,33,19967,-77
2020-09-02 20:18:00,13.08,13.08,13.08,89.77,893454,33,19955,-77
2020-09-02 20:18:51,13.07,13.07,13.07,89.91,896399,33,19948,-77
2020-09-02 20:19:42,13.07,13.07,13.07,89.89,894699,33,19940,-77
2020-09-02 20:20:32,13.07,13.07,13.07,90.16,895251,33,19936,-77
2020-09-02 20:21:25,13.08,13.08,13.08,90.09,897873,32,19956,-77
2020-09-02 20:22:15,13.07,13.07,13.07,90.19,898223,33,19982,-77
2020-09-02 20:23:06,13.08,13.08,13.08,90.03,893617,33,19940,-77
2020-09-02 20:23:57,13.08,13.08,13.08,90.15,896318,33,19954,-77
2020-09-02 20:24:47,13.09,13.09,13.09,90.14,894600,33,19972,-77
2020-09-02 20:25:38,13.07,13.07,13.07,90.33,892576,33,19949,-77
2020-09-02 20:26:29,13.03,13.03,13.03,90.26,894758,33,19941,-77
2020-09-02 20:27:19,13.02,13.02,13.02,90.39,899433,33,20337,-77
2020-09-02 20:28:10,13.00,13.00,13.00,90.64,902451,32,20356,-77
2020-09-02 20:29:01,12.98,12.98,12.98,90.72,901599,32,20321,-77
2020-09-02 20:29:51,12.96,12.96,12.96,90.88,898519,33,19944,-77
2020-09-02 20:30:42,12.94,12.94,12.94,91.01,892192,33,20004,-77
2020-09-02 20:31:33,12.92,12.92,12.92,91.17,894765,33,20331,-77
2020-09-02 20:32:23,12.89,12.89,12.89,91.15,897837,32,20367,-77
2020-09-02 20:33:14,12.87,12.87,12.87,91.21,895516,33,19944,-77
2020-09-02 20:34:05,12.84,12.84,12.84,91.36,896230,33,20331,-77
2020-09-02 20:34:55,12.83,12.83,12.83,91.53,897534,32,20007,-77
2020-09-02 20:35:46,12.78,12.78,12.78,91.71,895241,33,19979,-77
2020-09-02 20:36:38,12.73,12.73,12.73,91.81,896366,33,20003,-77
2020-09-02 20:37:29,12.70,12.70,12.70,92.00,894943,33,20011,-77
2020-09-02 20:38:20,12.68,12.68,12.68,92.14,895309,33,19947,-77
2020-09-02 20:39:13,12.66,12.66,12.66,92.28,894643,33,20036,-77
2020-09-02 20:40:04,12.64,12.64,12.64,92.53,893716,33,19975,-77
2020-09-02 20:40:55,12.62,12.62,12.62,92.77,890713,33,19961,-76
2020-09-02 20:41:45,12.61,12.61,12.61,93.07,894733,33,19951,-77
2020-09-02 20:42:36,12.58,12.58,12.58,93.15,894265,33,20402,-77
2020-09-02 20:43:27,12.54,12.54,12.54,93.46,895180,33,19964,-78
2020-09-02 20:44:17,12.51,12.51,12.51,93.84,897611,32,19949,-77
2020-09-02 20:45:08,12.49,12.49,12.49,93.80,902625,32,19939,-77
2020-09-02 20:45:59,12.43,12.43,12.43,94.03,898041,33,19962,-77
2020-09-02 20:46:50,12.40,12.40,12.40,94.21,895253,33,19975,-77
2020-09-02 20:47:40,12.35,12.35,12.35,94.05,894264,33,20008,-77
2020-09-02 20:48:31,12.35,12.35,12.35,94.08,892458,33,20343,-77
2020-09-02 20:49:22,12.33,12.33,12.33,94.29,894308,33,19944,-77
2020-09-02 20:50:12,12.32,12.32,12.32,94.41,897655,32,19941,-77
2020-09-02 20:51:03,12.31,12.31,12.31,94.54,898672,33,19975,-77
2020-09-02 20:51:55,12.32,12.32,12.32,94.61,893630,33,20319,-77
2020-09-02 20:52:46,12.27,12.27,12.27,94.73,895436,33,19948,-77
2020-09-02 20:53:36,12.25,12.25,12.25,94.83,896721,33,19952,-77
2020-09-02 20:54:27,12.23,12.23,12.23,94.95,896671,33,19940,-77
2020-09-02 20:55:18,12.19,12.19,12.19,95.09,893495,33,19941,-77
2020-09-02 20:56:09,12.17,12.17,12.17,95.45,893312,33,19953,-77
2020-09-02 20:56:59,12.17,12.17,12.17,95.50,893546,33,20103,-77
2020-09-02 20:57:50,12.16,12.16,12.16,95.63,892357,33,19944,-77
2020-09-02 20:58:41,12.14,12.14,12.14,95.69,891476,33,20012,-77
2020-09-02 20:59:32,12.12,12.12,12.12,95.76,894294,33,20089,-77
2020-09-02 21:00:22,12.12,12.12,12.12,95.90,896434,33,19941,-77
2020-09-02 21:01:13,12.09,12.09,12.09,95.96,896253,33,19963,-76
2020-09-02 21:02:04,12.06,12.06,12.06,96.08,895208,33,20267,-77
2020-09-02 21:02:54,12.06,12.06,12.06,96.33,896037,33,19999,-77
2020-09-02 21:03:45,12.07,12.07,12.07,96.23,895646,33,20344,-77
2020-09-02 21:04:36,12.07,12.07,12.07,96.19,900759,32,20302,-76
2020-09-02 21:05:27,12.10,12.10,12.10,96.13,901090,33,19969,-77
2020-09-02 21:06:18,12.10,12.10,12.10,96.12,895169,33,19965,-77
2020-09-02 21:07:09,12.05,12.05,12.05,96.26,896701,33,20230,-77
2020-09-02 21:07:59,12.02,12.02,12.02,96.34,897467,32,19949,-77
2020-09-02 21:08:50,11.97,11.97,11.97,96.81,895037,33,19940,-77
2020-09-02 21:09:41,11.92,11.92,11.92,97.35,890172,33,19960,-77
2020-09-02 21:10:32,11.91,11.91,11.91,97.47,891162,33,19979,-77
2020-09-02 21:11:23,11.92,11.92,11.92,97.46,891232,33,19967,-77
2020-09-02 21:12:04,11.91,11.91,11.91,97.41,893412,33,19941,-77
2020-09-02 21:12:55,11.91,11.91,11.91,97.45,892128,33,20411,-77
2020-09-02 21:13:46,11.91,11.91,11.91,97.46,895669,32,20358,-77
2020-09-02 21:14:36,11.92,11.92,11.92,97.50,902712,32,19939,-77
2020-09-02 21:15:27,11.95,11.95,11.95,97.49,898418,33,19940,-77
2020-09-02 21:16:19,11.97,11.97,11.97,97.47,898601,33,19999,-77
2020-09-02 21:17:10,11.98,11.98,11.98,97.42,900794,32,19941,-77
2020-09-02 21:18:01,12.00,12.00,12.00,97.39,898085,33,20019,-77
2020-09-02 21:18:51,12.02,12.02,12.02,97.45,892364,33,20302,-77
2020-09-02 21:19:42,12.02,12.02,12.02,97.54,891492,33,20308,-77
2020-09-02 21:20:33,12.02,12.02,12.02,97.59,894624,33,19956,-77
2020-09-02 21:21:23,12.02,12.02,12.02,97.89,893122,33,20003,-77
2020-09-02 21:22:14,12.02,12.02,12.02,97.88,893506,33,19961,-77
2020-09-02 21:23:06,12.04,12.04,12.04,97.84,894191,33,19941,-77
2020-09-02 21:23:57,12.01,12.01,12.01,98.11,893469,33,20351,-77
2020-09-02 21:24:47,11.99,11.99,11.99,98.14,893102,33,19963,-77
2020-09-02 21:25:38,11.95,11.95,11.95,98.26,897641,32,19956,-77
2020-09-02 21:26:29,11.86,11.86,11.86,98.51,899203,33,19989,-77
2020-09-02 21:27:20,11.87,11.87,11.87,98.65,898431,33,19966,-77
2020-09-02 21:28:10,11.89,11.89,11.89,98.55,896077,33,19952,-77
2020-09-02 21:29:01,11.90,11.90,11.90,98.33,894895,33,19949,-77
2020-09-02 21:29:52,11.95,11.95,11.95,98.21,897399,33,19953,-77
2020-09-02 21:30:42,11.96,11.96,11.96,98.16,899546,32,19989,-78
2020-09-02 21:31:33,11.91,11.91,11.91,98.07,898470,33,20354,-77
2020-09-02 21:32:24,11.87,11.87,11.87,97.92,896277,33,20024,-77
2020-09-02 21:33:15,11.85,11.85,11.85,98.02,899173,33,20323,-77
2020-09-02 21:34:06,11.84,11.84,11.84,98.33,895985,33,19948,-77
2020-09-02 21:34:57,11.79,11.79,11.79,98.88,898009,33,19940,-77
2020-09-02 21:35:47,11.75,11.75,11.75,99.15,900272,32,19944,-77
2020-09-02 21:36:38,11.73,11.73,11.73,99.37,900968,33,20344,-77
2020-09-02 21:37:29,11.71,11.71,11.71,99.59,895045,33,19949,-77
2020-09-02 21:38:20,11.73,11.73,11.73,99.64,892956,33,19979,-77
2020-09-02 21:39:11,11.71,11.71,11.71,99.68,897443,32,19944,-77
2020-09-02 21:40:02,11.75,11.75,11.75,99.49,895227,33,19944,-77
2020-09-02 21:40:53,11.75,11.75,11.75,99.37,896200,33,19946,-77
2020-09-02 21:41:43,11.77,11.77,11.77,99.37,897447,32,19952,-77
2020-09-02 21:42:34,11.75,11.75,11.75,99.22,894900,33,20331,-76
2020-09-02 21:43:25,11.73,11.73,11.73,99.41,890322,33,19944,-77
2020-09-02 21:44:17,11.76,11.76,11.76,99.49,894430,33,20410,-77
2020-09-02 21:45:07,11.78,11.78,11.78,99.42,900943,32,19971,-77
2020-09-02 21:45:58,11.79,11.79,11.79,99.49,898448,33,19955,-77
2020-09-02 21:46:49,11.79,11.79,11.79,99.50,895305,33,19960,-77
2020-09-02 21:47:40,11.78,11.78,11.78,99.70,890997,33,19975,-77
2020-09-02 21:48:31,11.79,11.79,11.79,99.68,896406,33,19944,-77
2020-09-02 21:49:21,11.80,11.80,11.80,99.77,896210,33,20306,-77
2020-09-02 21:50:12,11.77,11.77,11.77,100.00,897957,33,19951,-77
2020-09-02 21:51:03,11.75,11.75,11.75,100.00,899546,33,20385,-77
2020-09-02 21:51:53,11.73,11.73,11.73,100.00,901688,32,19940,-77
2020-09-02 21:52:44,11.75,11.75,11.75,100.00,900908,33,20010,-77
2020-09-02 21:53:35,11.77,11.77,11.77,100.00,898113,33,19939,-77
2020-09-02 21:54:26,11.74,11.74,11.74,100.00,894901,33,19956,-77
2020-09-02 21:55:16,11.76,11.76,11.76,100.00,896411,33,19966,-77
2020-09-02 21:56:07,11.79,11.79,11.79,100.00,896494,33,19955,-77
2020-09-02 21:56:58,11.80,11.80,11.80,100.00,899329,33,19966,-77
2020-09-02 21:57:49,11.82,11.82,11.82,100.00,899521,33,20459,-77
2020-09-02 21:58:40,11.78,11.78,11.78,100.00,898307,33,19956,-77
2020-09-02 21:59:31,11.77,11.77,11.77,100.00,893448,33,19986,-77
2020-09-02 22:00:23,11.75,11.75,11.75,100.00,893394,33,19944,-77
2020-09-02 22:01:13,11.74,11.74,11.74,100.00,891828,33,19949,-77
2020-09-02 22:02:04,11.76,11.76,11.76,100.00,896700,33,19983,-77
2020-09-02 22:02:55,11.82,11.82,11.82,100.00,895863,33,19955,-77
2020-09-02 22:03:46,11.86,11.86,11.86,100.00,899165,33,19955,-77
2020-09-02 22:04:36,11.87,11.87,11.87,100.00,894932,33,20002,-77
2020-09-02 22:05:29,11.87,11.87,11.87,100.00,896021,33,19943,-77
2020-09-02 22:06:19,11.85,11.85,11.85,100.00,894421,33,19951,-77
2020-09-02 22:07:10,11.87,11.87,11.87,100.00,891870,33,19940,-77
2020-09-02 22:08:01,11.88,11.88,11.88,100.00,894358,33,20061,-77
2020-09-02 22:08:52,11.92,11.92,11.92,99.86,893968,33,19982,-77
2020-09-02 22:09:43,11.94,11.94,11.94,99.51,895283,33,20338,-77
2020-09-02 22:10:33,11.91,11.91,11.91,99.33,894465,33,19944,-77
2020-09-02 22:11:24,11.95,11.95,11.95,98.60,898070,33,19975,-77
2020-09-02 22:12:15,11.89,11.89,11.89,98.51,896577,33,20276,-77
2020-09-02 22:13:06,11.89,11.89,11.89,98.53,891927,33,19952,-77
2020-09-02 22:13:56,11.90,11.90,11.90,98.36,896449,33,19982,-77
2020-09-02 22:14:47,11.90,11.90,11.90,98.29,894842,33,19966,-77
2020-09-02 22:15:38,11.82,11.82,11.82,98.71,893368,33,20289,-77
2020-09-02 22:16:29,11.82,11.82,11.82,98.68,893458,33,19999,-77
2020-09-02 22:17:20,11.84,11.84,11.84,98.43,893617,33,19941,-77
2020-09-02 22:18:11,11.81,11.81,11.81,98.17,894515,33,20040,-77
2020-09-02 22:19:01,11.74,11.74,11.74,98.20,896380,33,19944,-77
2020-09-02 22:19:52,11.72,11.72,11.72,98.17,894993,33,19979,-77
2020-09-02 22:20:44,11.71,11.71,11.71,98.00,896257,33,19940,-77
2020-09-02 22:21:36,11.69,11.69,11.69,97.93,893130,33,19956,-77
2020-09-02 22:22:27,11.68,11.68,11.68,97.99,893303,33,19975,-77
2020-09-02 22:23:18,11.64,11.64,11.64,97.96,893258,33,20276,-77
2020-09-02 22:24:09,11.58,11.58,11.58,98.22,894042,33,20020,-77
2020-09-02 22:25:00,11.56,11.56,11.56,98.49,895994,33,19945,-76
2020-09-02 22:25:51,11.55,11.55,11.55,98.47,895933,33,20029,-77
2020-09-02 22:26:42,11.53,11.53,11.53,98.55,896295,33,19936,-76
2020-09-02 22:27:33,11.51,11.51,11.51,98.74,891958,33,19945,-77
2020-09-02 22:28:23,11.46,11.46,11.46,98.91,894074,33,19941,-77
2020-09-02 22:29:14,11.45,11.45,11.45,98.85,893319,33,19940,-77
2020-09-02 22:30:05,11.45,11.45,11.45,98.92,896229,33,19940,-77
2020-09-02 22:30:56,11.43,11.43,11.43,98.92,896229,33,19955,-77
2020-09-02 22:31:47,11.43,11.43,11.43,98.86,896466,33,19971,-77
2020-09-02 22:32:37,11.42,11.42,11.42,98.81,897890,33,20350,-77
2020-09-02 22:33:28,11.40,11.40,11.40,98.99,896479,33,19937,-77
2020-09-02 22:34:19,11.38,11.38,11.38,99.24,899034,33,19991,-77
2020-09-02 22:35:10,11.35,11.35,11.35,99.44,896036,33,19966,-77
2020-09-02 22:36:00,11.33,11.33,11.33,99.46,897206,33,19970,-77
2020-09-02 22:36:56,11.32,11.32,11.32,99.59,897505,33,19944,-77
2020-09-02 22:37:48,11.23,11.23,11.23,100.00,894924,33,20342,-77
2020-09-02 22:38:39,11.21,11.21,11.21,100.00,896895,33,19953,-77
2020-09-02 22:39:30,11.20,11.20,11.20,99.94,896330,33,19983,-77
2020-09-02 22:40:20,11.18,11.18,11.18,99.93,898336,33,19951,-77
2020-09-02 22:41:11,11.15,11.15,11.15,100.00,895973,33,20012,-77
2020-09-02 22:42:02,11.19,11.19,11.19,100.00,898038,33,20400,-77
2020-09-02 22:42:53,11.16,11.16,11.16,99.98,898251,33,20312,-77
2020-09-02 22:43:43,11.16,11.16,11.16,99.99,898324,33,19940,-77
2020-09-02 22:44:34,11.11,11.11,11.11,100.00,891880,33,19940,-77
2020-09-02 22:45:25,11.07,11.07,11.07,100.00,893322,33,19969,-77
2020-09-02 22:46:16,11.03,11.03,11.03,100.00,893068,33,19948,-77
2020-09-02 22:47:07,11.01,11.01,11.01,100.00,893111,33,20398,-77
2020-09-02 22:47:58,11.00,11.00,11.00,100.00,897566,33,19978,-77
2020-09-02 22:48:49,10.97,10.97,10.97,100.00,896325,33,19944,-77
2020-09-02 22:49:40,10.96,10.96,10.96,100.00,892285,33,20316,-77
2020-09-02 22:50:30,10.94,10.94,10.94,100.00,894405,33,19945,-77
2020-09-02 22:51:21,10.90,10.90,10.90,100.00,897477,33,19975,-77
2020-09-02 22:52:12,10.87,10.87,10.87,100.00,897957,33,19999,-77
2020-09-02 22:53:03,10.89,10.89,10.89,100.00,899422,33,20322,-77
2020-09-02 22:53:54,10.87,10.87,10.87,100.00,895959,33,19940,-77
2020-09-02 22:54:44,10.83,10.83,10.83,100.00,895827,33,20385,-77
2020-09-02 22:55:35,10.81,10.81,10.81,100.00,896713,33,20271,-77
2020-09-02 22:56:26,10.80,10.80,10.80,100.00,896902,33,19944,-77
2020-09-02 22:57:18,10.77,10.77,10.77,100.00,893983,33,20347,-77
2020-09-02 22:58:09,10.70,10.70,10.70,100.00,894147,33,19988,-77
2020-09-02 22:59:00,10.69,10.69,10.69,100.00,896939,33,19941,-77
2020-09-02 22:59:51,10.69,10.69,10.69,100.00,896618,33,19971,-76
2020-09-02 23:00:42,10.62,10.62,10.62,100.00,896910,33,19940,-77
2020-09-02 23:01:34,10.66,10.66,10.66,100.00,895537,33,19940,-77
2020-09-02 23:02:25,10.63,10.63,10.63,100.00,895771,33,19983,-77
2020-09-02 23:03:16,10.61,10.61,10.61,100.00,898181,32,20341,-77
2020-09-02 23:04:07,10.60,10.60,10.60,100.00,895471,33,20303,-77
2020-09-02 23:04:58,10.59,10.59,10.59,100.00,896783,33,20328,-77
2020-09-02 23:05:48,10.57,10.57,10.57,100.00,901176,32,19943,-77
2020-09-02 23:06:39,10.57,10.57,10.57,100.00,898639,33,19948,-77
2020-09-02 23:07:30,10.55,10.55,10.55,100.00,892790,33,20315,-77
2020-09-02 23:08:21,10.53,10.53,10.53,100.00,894653,33,19964,-77
2020-09-02 23:09:12,10.53,10.53,10.53,100.00,893885,33,20359,-77
2020-09-02 23:10:02,10.50,10.50,10.50,100.00,893943,33,20386,-77
2020-09-02 23:10:53,10.49,10.49,10.49,100.00,897832,32,20311,-77
2020-09-02 23:11:44,10.46,10.46,10.46,100.00,899820,32,19978,-77
2020-09-02 23:12:35,10.46,10.46,10.46,100.00,895264,33,19975,-77
2020-09-02 23:13:26,10.45,10.45,10.45,100.00,896880,33,20334,-77
2020-09-02 23:14:16,10.43,10.43,10.43,100.00,894448,33,19951,-77
2020-09-02 23:15:07,10.44,10.44,10.44,100.00,895769,33,19952,-77
2020-09-02 23:15:58,10.43,10.43,10.43,100.00,897638,33,20412,-77
2020-09-02 23:16:48,10.42,10.42,10.42,100.00,898724,33,20224,-77
2020-09-02 23:17:39,10.43,10.43,10.43,100.00,896813,33,19944,-77
2020-09-02 23:18:30,10.42,10.42,10.42,100.00,899922,32,19936,-77
2020-09-02 23:19:21,10.43,10.43,10.43,100.00,896814,33,19975,-76
2020-09-02 23:20:11,10.40,10.40,10.40,100.00,895314,33,20035,-77
2020-09-02 23:21:02,10.39,10.39,10.39,100.00,897916,32,19991,-77
2020-09-02 23:21:53,10.39,10.39,10.39,100.00,899708,33,19970,-77
2020-09-02 23:22:45,10.39,10.39,10.39,100.00,898904,33,19952,-77
2020-09-02 23:23:35,10.40,10.40,10.40,100.00,896587,33,20017,-77
2020-09-02 23:24:26,10.38,10.38,10.38,100.00,896704,33,20103,-77
2020-09-02 23:25:18,10.35,10.35,10.35,100.00,893812,33,19945,-77
2020-09-02 23:26:08,10.37,10.37,10.37,100.00,893584,33,19945,-77
2020-09-02 23:26:59,10.36,10.36,10.36,100.00,891941,33,20355,-77
2020-09-02 23:27:50,10.36,10.36,10.36,100.00,893327,33,19990,-77
2020-09-02 23:28:41,10.38,10.38,10.38,100.00,897539,33,20420,-77
2020-09-02 23:29:31,10.39,10.39,10.39,100.00,896349,33,20063,-77
2020-09-02 23:30:22,10.39,10.39,10.39,100.00,895364,33,19958,-77
2020-09-02 23:31:13,10.39,10.39,10.39,100.00,898016,32,19936,-77
2020-09-02 23:32:04,10.37,10.37,10.37,100.00,899875,32,20350,-77
2020-09-02 23:32:54,10.37,10.37,10.37,100.00,895230,33,19940,-77
2020-09-02 23:33:45,10.38,10.38,10.38,100.00,893420,33,19984,-76
2020-09-02 23:34:36,10.37,10.37,10.37,100.00,891834,33,19949,-77
2020-09-02 23:35:27,10.38,10.38,10.38,100.00,893830,33,20275,-77
2020-09-02 23:36:18,10.40,10.40,10.40,100.00,898227,32,19994,-77
2020-09-02 23:37:09,10.38,10.38,10.38,100.00,899301,33,19959,-77
2020-09-02 23:38:00,10.34,10.34,10.34,100.00,898210,33,19952,-77
2020-09-02 23:38:50,10.34,10.34,10.34,100.00,895315,33,19941,-77
2020-09-02 23:39:41,10.34,10.34,10.34,100.00,897529,33,19951,-77
2020-09-02 23:40:32,10.35,10.35,10.35,100.00,895574,33,19948,-77
2020-09-02 23:41:23,10.36,10.36,10.36,100.00,890860,33,19945,-77
2020-09-02 23:42:14,10.36,10.36,10.36,100.00,894785,33,20361,-77
2020-09-02 23:43:05,10.38,10.38,10.38,100.00,897531,33,19944,-77
2020-09-02 23:43:55,10.35,10.35,10.35,100.00,898704,33,20346,-77
2020-09-02 23:44:46,10.35,10.35,10.35,100.00,899538,33,19956,-77
2020-09-02 23:45:37,10.33,10.33,10.33,100.00,896464,33,20306,-77
2020-09-02 23:46:28,10.33,10.33,10.33,100.00,892303,33,20017,-77
2020-09-02 23:47:18,10.31,10.31,10.31,100.00,894422,33,19940,-77
2020-09-02 23:48:09,10.32,10.32,10.32,100.00,893650,33,20323,-77
2020-09-02 23:49:00,10.35,10.35,10.35,100.00,890170,33,20004,-77
2020-09-02 23:49:51,10.36,10.36,10.36,100.00,894750,33,19996,-77
2020-09-02 23:50:42,10.38,10.38,10.38,100.00,894793,33,19956,-77
2020-09-02 23:51:33,10.39,10.39,10.39,100.00,895339,33,19936,-77
2020-09-02 23:52:23,10.42,10.42,10.42,100.00,896419,33,20306,-76
2020-09-02 23:53:14,10.43,10.43,10.43,100.00,893403,33,19992,-77
2020-09-02 23:54:05,10.43,10.43,10.43,100.00,893646,33,19941,-77
2020-09-02 23:54:56,10.43,10.43,10.43,100.00,897390,33,19939,-77
2020-09-02 23:55:47,10.43,10.43,10.43,100.00,898624,33,19974,-77
2020-09-02 23:56:38,10.43,10.43,10.43,100.00,895319,33,19948,-77
2020-09-02 23:57:28,10.45,10.45,10.45,100.00,896409,33,20011,-77
2020-09-02 23:58:19,10.45,10.45,10.45,100.00,899390,33,19962,-78
2020-09-02 23:59:10,10.44,10.44,10.44,100.00,895251,33,19940,-77