2020-09-02 00:00:45,10.69,10.69,10.69,100.00,898797,33,19957,-82
2020-09-02 00:01:36,10.67,10.67,10.67,100.00,898701,33,19976,-83
2020-09-02 00:02:27,10.65,10.65,10.65,100.00,898660,33,19929,-82
2020-09-02 00:03:18,10.65,10.65,10.65,100.00,895712,33,20036,-83
2020-09-02 00:04:08,10.62,10.62,10.62,100.00,896023,33,19944,-83
2020-09-02 00:04:59,10.59,10.59,10.59,100.00,900021,33,19972,-83
2020-09-02 00:05:50,10.58,10.58,10.58,100.00,899006,33,19967,-81
2020-09-02 00:06:41,10.57,10.57,10.57,100.00,894419,33,19980,-83
2020-09-02 00:07:32,10.56,10.56,10.56,100.00,896679,33,19973,-83
2020-09-02 00:08:24,10.51,10.51,10.51,100.00,895644,33,19948,-83
2020-09-02 00:09:14,10.52,10.52,10.52,100.00,892920,33,19929,-84
2020-09-02 00:10:05,10.51,10.51,10.51,100.00,894143,33,19945,-81
2020-09-02 00:10:56,10.51,10.51,10.51,100.00,896711,33,19956,-83
2020-09-02 00:11:47,10.50,10.50,10.50,100.00,895885,33,19949,-83
2020-09-02 00:12:38,10.48,10.48,10.48,100.00,895995,33,19973,-83
2020-09-02 00:13:29,10.48,10.48,10.48,100.00,897130,33,19999,-82
2020-09-02 00:14:20,10.47,10.47,10.47,100.00,894693,33,19945,-83
2020-09-02 00:15:11,10.46,10.46,10.46,100.00,896857,33,19933,-82
2020-09-02 00:16:01,10.47,10.47,10.47,100.00,899956,33,19932,-84
2020-09-02 00:16:52,10.49,10.49,10.49,100.00,897786,33,19967,-82
2020-09-02 00:17:43,10.47,10.47,10.47,100.00,896009,33,19979,-84
2020-09-02 00:18:34,10.46,10.46,10.46,100.00,896930,33,19936,-82
2020-09-02 00:19:25,10.43,10.43,10.43,100.00,898654,33,19963,-82
2020-09-02 00:20:25,10.44,10.44,10.44,100.00,902055,33,19980,-82
2020-09-02 00:21:15,10.44,10.44,10.44,100.00,899047,33,19963,-81
2020-09-02 00:22:06,10.46,10.46,10.46,100.00,893945,33,19968,-82
2020-09-02 00:22:57,10.48,10.48,10.48,100.00,896769,33,19941,-83
2020-09-02 00:23:48,10.52,10.52,10.52,100.00,899051,33,19983,-80
2020-09-02 00:24:39,10.56,10.56,10.56,100.00,896077,33,19968,-82
2020-09-02 00:25:30,10.58,10.58,10.58,100.00,895746,33,19995,-83
2020-09-02 00:26:20,10.61,10.61,10.61,100.00,896824,33,19951,-82
2020-09-02 00:27:11,10.65,10.65,10.65,100.00,894955,33,19940,-82
2020-09-02 00:28:02,10.67,10.67,10.67,100.00,894104,33,19944,-80
2020-09-02 00:28:53,10.70,10.70,10.70,100.00,897144,33,19932,-80
2020-09-02 00:29:44,10.75,10.75,10.75,100.00,897783,33,19971,-84
2020-09-02 00:30:35,10.79,10.79,10.79,100.00,898753,33,19940,-82
2020-09-02 00:31:25,10.81,10.81,10.81,100.00,899172,33,20003,-81
2020-09-02 00:32:16,10.83,10.83,10.83,100.00,898626,33,19975,-82
2020-09-02 00:33:07,10.83,10.83,10.83,100.00,901794,33,19971,-82
2020-09-02 00:33:58,10.84,10.84,10.84,100.00,901732,33,19987,-81
2020-09-02 00:34:49,10.86,10.86,10.86,100.00,899938,33,19966,-82
2020-09-02 00:35:40,10.86,10.86,10.86,100.00,898839,33,19936,-82
2020-09-02 00:36:31,10.85,10.85,10.85,100.00,899112,33,19964,-82
2020-09-02 00:37:21,10.87,10.87,10.87,100.00,896100,33,19940,-82
2020-09-02 00:38:12,10.89,10.89,10.89,100.00,898913,33,19944,-81
2020-09-02 00:39:04,10.89,10.89,10.89,100.00,900006,33,19951,-84
2020-09-02 00:39:54,10.91,10.91,10.91,100.00,897712,33,19936,-84
2020-09-02 00:40:45,10.91,10.91,10.91,100.00,896101,33,19949,-80
2020-09-02 00:41:36,10.92,10.92,10.92,100.00,896718,33,20016,-82
2020-09-02 00:42:27,10.91,10.91,10.91,100.00,895848,33,19949,-80
2020-09-02 00:43:17,10.97,10.97,10.97,100.00,896072,33,19944,-82
2020-09-02 00:44:08,10.96,10.96,10.96,100.00,899915,33,19940,-82
2020-09-02 00:44:59,10.95,10.95,10.95,100.00,898782,33,19951,-79
2020-09-02 00:45:50,10.90,10.90,10.90,100.00,897762,33,19984,-81
2020-09-02 00:46:41,10.88,10.88,10.88,100.00,899954,33,19940,-82
2020-09-02 00:47:31,10.90,10.90,10.90,100.00,901893,33,19979,-79
2020-09-02 00:48:22,10.89,10.89,10.89,100.00,897761,33,19929,-83
2020-09-02 00:49:13,10.88,10.88,10.88,100.00,899157,33,19963,-80
2020-09-02 00:50:04,10.87,10.87,10.87,100.00,900057,33,19925,-80
2020-09-02 00:50:55,10.85,10.85,10.85,100.00,897645,33,19968,-80
2020-09-02 00:51:46,10.83,10.83,10.83,100.00,895969,33,19932,-81
2020-09-02 00:52:37,10.81,10.81,10.81,100.00,897084,33,19952,-79
2020-09-02 00:53:27,10.80,10.80,10.80,100.00,895935,33,19954,-83
2020-09-02 00:54:19,10.78,10.78,10.78,100.00,895879,33,19955,-83
2020-09-02 00:55:10,10.78,10.78,10.78,100.00,896889,33,20357,-82
2020-09-02 00:56:01,10.77,10.77,10.77,100.00,894594,33,20042,-84
2020-09-02 00:57:01,10.75,10.75,10.75,100.00,893543,33,19958,-82
2020-09-02 00:58:01,10.73,10.73,10.73,100.00,898110,33,19943,-83
2020-09-02 00:59:01,10.68,10.68,10.68,100.00,895443,33,19979,-83
2020-09-02 01:00:01,10.66,10.66,10.66,100.00,895523,33,19947,-84
2020-09-02 01:01:01,10.61,10.61,10.61,100.00,895609,33,19952,-83
2020-09-02 01:01:52,10.59,10.59,10.59,100.00,895683,33,19952,-82
2020-09-02 01:02:44,10.55,10.55,10.55,100.00,897506,33,19940,-81
2020-09-02 01:03:35,10.55,10.55,10.55,100.00,899180,33,19984,-82
2020-09-02 01:04:26,10.52,10.52,10.52,100.00,902080,33,19939,-83
2020-09-02 01:05:17,10.51,10.51,10.51,100.00,898713,33,19947,-82
2020-09-02 01:06:08,10.49,10.49,10.49,100.00,897525,33,19987,-82
2020-09-02 01:06:59,10.49,10.49,10.49,100.00,896726,33,19929,-83
2020-09-02 01:07:49,10.46,10.46,10.46,100.00,895744,33,20028,-82
2020-09-02 01:08:40,10.46,10.46,10.46,100.00,894424,33,19959,-83
2020-09-02 01:09:31,10.44,10.44,10.44,100.00,896905,33,19971,-83
2020-09-02 01:10:22,10.43,10.43,10.43,100.00,896853,33,19937,-82
2020-09-02 01:11:13,10.44,10.44,10.44,100.00,894721,33,19948,-82
2020-09-02 01:12:04,10.41,10.41,10.41,100.00,896865,33,19940,-83
2020-09-02 01:12:54,10.40,10.40,10.40,100.00,895299,33,19948,-82
2020-09-02 01:13:45,10.38,10.38,10.38,100.00,895628,33,19940,-82
2020-09-02 01:14:36,10.36,10.36,10.36,100.00,896858,33,19964,-82
2020-09-02 01:15:27,10.38,10.38,10.38,100.00,895871,33,19932,-83
2020-09-02 01:16:27,10.37,10.37,10.37,100.00,894854,33,19933,-83
2020-09-02 01:17:18,10.34,10.34,10.34,100.00,894502,33,19996,-83
2020-09-02 01:18:10,10.36,10.36,10.36,100.00,894357,33,19941,-84
2020-09-02 01:19:00,10.37,10.37,10.37,100.00,892563,33,19933,-82
2020-09-02 01:19:52,10.34,10.34,10.34,100.00,894004,33,19951,-83
2020-09-02 01:20:44,10.34,10.34,10.34,100.00,894127,33,19951,-83
2020-09-02 01:21:35,10.29,10.29,10.29,100.00,895511,33,19966,-82
2020-09-02 01:22:25,10.30,10.30,10.30,100.00,896936,33,19937,-84
2020-09-02 01:23:16,10.27,10.27,10.27,100.00,895644,33,19955,-84
2020-09-02 01:24:07,10.27,10.27,10.27,100.00,894417,33,19976,-84
2020-09-02 01:24:58,10.27,10.27,10.27,100.00,893433,33,19937,-83
2020-09-02 01:25:48,10.26,10.26,10.26,100.00,896875,33,19952,-83
2020-09-02 01:26:39,10.32,10.32,10.32,100.00,895686,33,19937,-81
2020-09-02 01:27:30,10.31,10.31,10.31,100.00,895531,33,19987,-84
2020-09-02 01:28:21,10.32,10.32,10.32,100.00,893294,33,19996,-82
2020-09-02 01:29:12,10.36,10.36,10.36,100.00,892349,33,19960,-82
2020-09-02 01:30:02,10.39,10.39,10.39,100.00,893602,33,19980,-82
2020-09-02 01:30:54,10.41,10.41,10.41,100.00,893717,33,20009,-84
2020-09-02 01:31:45,10.43,10.43,10.43,100.00,892829,33,19976,-84
2020-09-02 01:32:35,10.44,10.44,10.44,100.00,893998,33,19934,-83
2020-09-02 01:33:26,10.46,10.46,10.46,100.00,893951,33,19949,-82
2020-09-02 01:34:17,10.44,10.44,10.44,100.00,892722,33,19960,-84
2020-09-02 01:35:09,10.44,10.44,10.44,100.00,893774,33,19988,-82
2020-09-02 01:36:00,10.45,10.45,10.45,100.00,894086,33,19997,-82
2020-09-02 01:36:51,10.44,10.44,10.44,100.00,892902,33,19933,-84
2020-09-02 01:37:41,10.47,10.47,10.47,100.00,896882,33,19951,-84
2020-09-02 01:38:32,10.47,10.47,10.47,100.00,896780,33,19945,-83
2020-09-02 01:39:24,10.48,10.48,10.48,100.00,894896,33,19933,-83
2020-09-02 01:40:15,10.49,10.49,10.49,100.00,893806,33,19929,-82
2020-09-02 01:41:05,10.46,10.46,10.46,100.00,893882,33,19938,-82
2020-09-02 01:41:56,10.45,10.45,10.45,100.00,892794,33,19976,-82
2020-09-02 01:42:47,10.45,10.45,10.45,100.00,896528,33,20328,-81
2020-09-02 01:43:38,10.46,10.46,10.46,100.00,899754,33,19984,-83
2020-09-02 01:44:28,10.45,10.45,10.45,100.00,900632,33,19971,-82
2020-09-02 01:45:19,10.46,10.46,10.46,100.00,898685,33,19943,-84
2020-09-02 01:46:11,10.42,10.42,10.42,100.00,895804,33,19959,-83
2020-09-02 01:47:01,10.34,10.34,10.34,100.00,895569,33,19991,-83
2020-09-02 01:47:52,10.33,10.33,10.33,100.00,899806,33,19951,-83
2020-09-02 01:48:43,10.29,10.29,10.29,100.00,898748,33,19960,-83
2020-09-02 01:49:34,10.26,10.26,10.26,100.00,897706,33,19996,-84
2020-09-02 01:50:25,10.24,10.24,10.24,100.00,896543,33,19956,-84
2020-09-02 01:51:19,10.21,10.21,10.21,100.00,895456,33,19987,-83
2020-09-02 01:52:10,10.20,10.20,10.20,100.00,894223,33,19937,-84
2020-09-02 01:53:01,10.19,10.19,10.19,100.00,897386,33,19967,-82
2020-09-02 01:53:53,10.19,10.19,10.19,100.00,897226,33,19963,-82
2020-09-02 01:54:43,10.18,10.18,10.18,100.00,894966,33,19937,-81
2020-09-02 01:55:34,10.18,10.18,10.18,100.00,897564,33,19947,-83
2020-09-02 01:56:25,10.16,10.16,10.16,100.00,897022,33,19936,-82
2020-09-02 01:57:16,10.16,10.16,10.16,100.00,895107,33,19955,-81
2020-09-02 01:58:07,10.17,10.17,10.17,100.00,897264,33,19937,-83
2020-09-02 01:58:57,10.16,10.16,10.16,100.00,897240,33,19971,-82
2020-09-02 01:59:48,10.18,10.18,10.18,100.00,895054,33,19945,-81
2020-09-02 02:00:39,10.19,10.19,10.19,100.00,897270,33,19971,-81
2020-09-02 02:01:30,10.20,10.20,10.20,100.00,896110,33,19955,-84
2020-09-02 02:02:21,10.21,10.21,10.21,100.00,893219,33,19949,-83
2020-09-02 02:03:12,10.23,10.23,10.23,100.00,897527,33,19990,-82
2020-09-02 02:04:03,10.19,10.19,10.19,100.00,897628,33,19928,-82
2020-09-02 02:04:54,10.22,10.22,10.22,100.00,897987,33,19940,-83
2020-09-02 02:05:44,10.20,10.20,10.20,100.00,897126,33,19936,-82
2020-09-02 02:06:35,10.19,10.19,10.19,100.00,896225,33,19976,-80
2020-09-02 02:07:26,10.17,10.17,10.17,100.00,893395,33,19933,-83
2020-09-02 02:08:17,10.18,10.18,10.18,100.00,894614,33,19960,-82
2020-09-02 02:09:08,10.18,10.18,10.18,100.00,894314,33,19937,-82
2020-09-02 02:09:58,10.13,10.13,10.13,100.00,896345,33,19933,-83
2020-09-02 02:10:49,10.16,10.16,10.16,100.00,897184,33,19968,-81
2020-09-02 02:11:40,10.13,10.13,10.13,100.00,896328,33,19937,-84
2020-09-02 02:12:31,10.11,10.11,10.11,100.00,896240,33,19952,-81
2020-09-02 02:13:22,10.13,10.13,10.13,100.00,897314,33,19948,-82
2020-09-02 02:14:12,10.13,10.13,10.13,100.00,899420,33,19963,-83
2020-09-02 02:15:03,10.13,10.13,10.13,100.00,899525,33,19964,-83
2020-09-02 02:15:54,10.11,10.11,10.11,100.00,902387,33,19987,-80
2020-09-02 02:16:45,10.13,10.13,10.13,100.00,899449,33,19984,-81
2020-09-02 02:17:36,10.16,10.16,10.16,100.00,895111,33,19973,-79
2020-09-02 02:18:27,10.15,10.15,10.15,100.00,897325,33,19929,-79
2020-09-02 02:19:17,10.10,10.10,10.10,100.00,897189,33,19945,-84
2020-09-02 02:20:08,10.13,10.13,10.13,100.00,894977,33,19964,-84
2020-09-02 02:20:59,10.10,10.10,10.10,100.00,897224,33,19936,-83
2020-09-02 02:21:50,10.09,10.09,10.09,100.00,896417,33,19940,-82
2020-09-02 02:22:41,10.06,10.06,10.06,100.00,896127,33,19955,-81
2020-09-02 02:23:32,10.03,10.03,10.03,100.00,897492,33,19959,-82
2020-09-02 02:24:23,10.06,10.06,10.06,100.00,899603,33,19932,-82
2020-09-02 02:25:14,10.07,10.07,10.07,100.00,896359,33,19953,-82
2020-09-02 02:26:05,10.03,10.03,10.03,100.00,899480,33,19929,-83
2020-09-02 02:26:55,10.02,10.02,10.02,100.00,897098,33,19985,-81
2020-09-02 02:27:46,10.05,10.05,10.05,100.00,898249,33,20033,-83
2020-09-02 02:28:37,10.06,10.06,10.06,100.00,900374,33,19963,-80
2020-09-02 02:29:28,10.06,10.06,10.06,100.00,899502,33,19967,-81
2020-09-02 02:30:19,10.09,10.09,10.09,100.00,895017,33,19937,-82
2020-09-02 02:31:10,10.13,10.13,10.13,100.00,897138,33,19952,-81
2020-09-02 02:32:00,10.13,10.13,10.13,100.00,896033,33,19937,-84
2020-09-02 02:32:51,10.13,10.13,10.13,100.00,893146,33,19957,-83
2020-09-02 02:33:42,10.15,10.15,10.15,100.00,894464,33,19937,-84
2020-09-02 02:34:33,10.16,10.16,10.16,100.00,897242,33,19936,-81
2020-09-02 02:35:24,10.12,10.12,10.12,100.00,899601,33,19956,-84
2020-09-02 02:36:14,10.09,10.09,10.09,100.00,899380,33,19998,-80
2020-09-02 02:37:05,10.02,10.02,10.02,100.00,896165,33,19991,-82
2020-09-02 02:37:56,10.04,10.04,10.04,100.00,896184,33,19957,-82
2020-09-02 02:38:47,9.99,9.99,9.99,100.00,896080,33,19952,-80
2020-09-02 02:39:38,9.97,9.97,9.97,100.00,897366,33,19975,-83
2020-09-02 02:40:29,10.00,10.00,10.00,100.00,896195,33,19993,-82
2020-09-02 02:41:19,10.00,10.00,10.00,100.00,896336,33,19960,-80
2020-09-02 02:42:10,9.98,9.98,9.98,100.00,896233,33,19948,-82
2020-09-02 02:43:01,9.99,9.99,9.99,100.00,893089,33,19938,-82
2020-09-02 02:43:52,10.02,10.02,10.02,100.00,894252,33,19969,-79
2020-09-02 02:44:43,10.03,10.03,10.03,100.00,897507,33,19928,-81
2020-09-02 02:45:34,10.01,10.01,10.01,100.00,899298,33,19983,-83
2020-09-02 02:46:25,10.04,10.04,10.04,100.00,902481,33,19936,-79
2020-09-02 02:47:15,10.00,10.00,10.00,100.00,899302,33,20022,-79
2020-09-02 02:48:12,9.99,9.99,9.99,100.00,898172,33,19948,-82
2020-09-02 02:49:03,10.00,10.00,10.00,100.00,901139,33,19932,-79
2020-09-02 02:49:53,9.98,9.98,9.98,100.00,899172,33,19932,-80
2020-09-02 02:50:45,10.01,10.01,10.01,100.00,898313,33,19937,-80
2020-09-02 02:51:36,10.00,10.00,10.00,100.00,900539,33,19952,-82
2020-09-02 02:52:27,10.01,10.01,10.01,100.00,899364,33,19941,-83
2020-09-02 02:53:18,10.00,10.00,10.00,100.00,897990,33,19992,-84
2020-09-02 02:54:08,10.00,10.00,10.00,100.00,897376,33,19944,-83
2020-09-02 02:54:59,10.02,10.02,10.02,100.00,902025,33,19955,-83
2020-09-02 02:55:50,10.02,10.02,10.02,100.00,899388,33,19944,-83
2020-09-02 02:56:41,10.03,10.03,10.03,100.00,897945,33,19936,-83
2020-09-02 02:57:31,10.03,10.03,10.03,100.00,900206,33,19965,-83
2020-09-02 02:58:22,10.01,10.01,10.01,100.00,902057,33,19940,-83
2020-09-02 02:59:13,9.99,9.99,9.99,100.00,897767,33,19955,-84
2020-09-02 03:00:04,10.03,10.03,10.03,100.00,899027,33,19940,-84
2020-09-02 03:00:54,10.04,10.04,10.04,100.00,900026,33,19933,-82
2020-09-02 03:01:45,10.01,10.01,10.01,100.00,897704,33,19940,-84
2020-09-02 03:02:36,10.00,10.00,10.00,100.00,899340,33,19937,-80
2020-09-02 03:03:27,10.01,10.01,10.01,100.00,900219,33,19943,-84
2020-09-02 03:04:18,10.01,10.01,10.01,100.00,897773,33,20004,-84
2020-09-02 03:05:09,9.98,9.98,9.98,100.00,898736,33,19968,-83
2020-09-02 03:06:01,9.97,9.97,9.97,100.00,900063,33,19976,-83
2020-09-02 03:06:52,9.96,9.96,9.96,100.00,897833,33,19948,-82
2020-09-02 03:07:42,9.96,9.96,9.96,100.00,898848,33,19985,-81
2020-09-02 03:08:33,9.97,9.97,9.97,100.00,897153,33,19951,-83
2020-09-02 03:09:24,9.97,9.97,9.97,100.00,898112,33,19947,-81
2020-09-02 03:10:14,10.00,10.00,10.00,100.00,897283,33,19984,-83
2020-09-02 03:11:05,10.00,10.00,10.00,100.00,898726,33,20030,-83
2020-09-02 03:11:56,9.97,9.97,9.97,100.00,898924,33,19936,-82
2020-09-02 03:12:47,9.98,9.98,9.98,100.00,901896,33,19948,-80
2020-09-02 03:13:37,10.01,10.01,10.01,100.00,902070,33,19950,-83
2020-09-02 03:14:28,10.03,10.03,10.03,100.00,901114,33,19948,-82
2020-09-02 03:15:19,10.01,10.01,10.01,100.00,899061,33,19940,-82
2020-09-02 03:16:11,10.03,10.03,10.03,100.00,895979,33,19996,-85
2020-09-02 03:17:02,10.03,10.03,10.03,100.00,896236,33,19945,-83
2020-09-02 03:17:53,10.04,10.04,10.04,100.00,897262,33,19948,-83
2020-09-02 03:18:43,10.01,10.01,10.01,100.00,899245,33,19948,-80
2020-09-02 03:19:34,10.01,10.01,10.01,100.00,896052,33,19964,-83
2020-09-02 03:20:26,9.97,9.97,9.97,100.00,895837,33,19998,-84
2020-09-02 03:21:17,9.99,9.99,9.99,100.00,897395,33,19933,-83
2020-09-02 03:22:08,9.97,9.97,9.97,100.00,899073,33,19944,-84
2020-09-02 03:22:59,10.00,10.00,10.00,100.00,899216,33,19937,-82
2020-09-02 03:23:50,10.00,10.00,10.00,100.00,898981,33,19951,-84
2020-09-02 03:24:41,10.02,10.02,10.02,100.00,896094,33,19948,-82
2020-09-02 03:25:31,9.99,9.99,9.99,100.00,896336,33,19979,-83
2020-09-02 03:26:22,9.96,9.96,9.96,100.00,894046,33,20013,-83
2020-09-02 03:27:13,9.94,9.94,9.94,100.00,895662,33,20001,-82
2020-09-02 03:28:04,9.94,9.94,9.94,100.00,897077,33,19936,-83
2020-09-02 03:28:55,9.96,9.96,9.96,100.00,898946,33,19940,-84
2020-09-02 03:29:46,9.93,9.93,9.93,100.00,895948,33,19933,-84
2020-09-02 03:30:36,9.94,9.94,9.94,100.00,896137,33,19948,-84
2020-09-02 03:31:27,9.90,9.90,9.90,100.00,897104,33,19957,-81
2020-09-02 03:32:18,9.92,9.92,9.92,100.00,896045,33,19960,-82
2020-09-02 03:33:09,9.90,9.90,9.90,100.00,895953,33,19941,-82
2020-09-02 03:33:59,9.92,9.92,9.92,100.00,900403,33,19952,-82
2020-09-02 03:34:50,9.95,9.95,9.95,100.00,899238,33,19978,-83
2020-09-02 03:35:41,9.95,9.95,9.95,100.00,895062,33,19937,-83
2020-09-02 03:36:32,9.97,9.97,9.97,100.00,896860,33,19980,-83
2020-09-02 03:37:23,10.00,10.00,10.00,100.00,895809,33,19995,-83
2020-09-02 03:38:13,9.99,9.99,9.99,100.00,893208,33,20191,-83
2020-09-02 03:39:04,10.01,10.01,10.01,100.00,897111,33,19940,-82
2020-09-02 03:39:55,10.00,10.00,10.00,100.00,897439,33,19956,-81
2020-09-02 03:40:46,9.96,9.96,9.96,100.00,895207,33,19948,-82
2020-09-02 03:41:38,9.95,9.95,9.95,100.00,893933,33,19941,-81
2020-09-02 03:42:28,9.96,9.96,9.96,100.00,894232,33,19932,-82
2020-09-02 03:43:19,10.00,10.00,10.00,100.00,893226,33,19941,-83
2020-09-02 03:44:10,9.93,9.93,9.93,100.00,895662,33,19961,-84
2020-09-02 03:45:01,9.83,9.83,9.83,100.00,896919,33,19937,-83
2020-09-02 03:45:51,9.82,9.82,9.82,100.00,895021,33,19951,-80
2020-09-02 03:46:42,9.85,9.85,9.85,100.00,892713,33,19933,-82
2020-09-02 03:47:33,9.81,9.81,9.81,100.00,894154,33,19945,-81
2020-09-02 03:48:24,9.80,9.80,9.80,100.00,898690,33,19972,-82
2020-09-02 03:49:15,9.80,9.80,9.80,100.00,898966,33,19959,-81
2020-09-02 03:50:05,9.81,9.81,9.81,100.00,894809,33,20019,-82
2020-09-02 03:50:56,9.85,9.85,9.85,100.00,892995,33,19962,-83
2020-09-02 03:51:47,9.85,9.85,9.85,100.00,897161,33,19937,-83
2020-09-02 03:52:37,9.87,9.87,9.87,100.00,895960,33,19929,-83
2020-09-02 03:53:28,9.91,9.91,9.91,100.00,895030,33,20004,-83
2020-09-02 03:54:19,9.91,9.91,9.91,100.00,893872,33,19945,-82
2020-09-02 03:55:10,9.87,9.87,9.87,100.00,895949,33,19952,-83
2020-09-02 03:56:01,9.82,9.82,9.82,100.00,893003,33,19968,-84
2020-09-02 03:56:53,9.85,9.85,9.85,100.00,892722,33,19976,-81
2020-09-02 03:57:44,9.81,9.81,9.81,100.00,894253,33,19949,-82
2020-09-02 03:58:24,9.77,9.77,9.77,100.00,891654,33,19937,-82
2020-09-02 03:59:15,9.78,9.78,9.78,100.00,893080,33,19960,-82
2020-09-02 03:59:55,9.77,9.77,9.77,100.00,895680,33,19941,-84
2020-09-02 04:00:48,9.77,9.77,9.77,100.00,893022,33,19965,-80
2020-09-02 04:01:39,9.79,9.79,9.79,100.00,892671,33,19956,-83
2020-09-02 04:02:31,9.77,9.77,9.77,100.00,892663,33,19971,-83
2020-09-02 04:03:22,9.81,9.81,9.81,100.00,891550,33,19957,-81
2020-09-02 04:04:12,9.82,9.82,9.82,100.00,891147,33,19961,-83
2020-09-02 04:05:04,9.76,9.76,9.76,100.00,894225,33,19945,-82
2020-09-02 04:05:55,9.77,9.77,9.77,100.00,892922,33,19960,-83
2020-09-02 04:06:46,9.68,9.68,9.68,100.00,896031,33,19933,-81
2020-09-02 04:07:26,9.67,9.67,9.67,100.00,894115,33,19941,-81
2020-09-02 04:08:06,9.68,9.68,9.68,100.00,895750,33,19937,-82
2020-09-02 04:08:58,9.72,9.72,9.72,100.00,896242,33,19948,-80
2020-09-02 04:09:49,9.71,9.71,9.71,100.00,895974,33,19956,-85
2020-09-02 04:10:40,9.65,9.65,9.65,100.00,897933,33,19947,-82
2020-09-02 04:11:30,9.67,9.67,9.67,100.00,898991,33,19928,-81
2020-09-02 04:12:11,9.68,9.68,9.68,100.00,895831,33,19936,-84
2020-09-02 04:13:02,9.68,9.68,9.68,100.00,893125,33,19937,-82
2020-09-02 04:13:52,9.65,9.65,9.65,100.00,893080,33,19945,-82
2020-09-02 04:14:44,9.64,9.64,9.64,100.00,895729,33,19943,-83
2020-09-02 04:15:35,9.60,9.60,9.60,100.00,892924,33,19964,-82
2020-09-02 04:16:26,9.56,9.56,9.56,100.00,894757,33,19997,-82
2020-09-02 04:17:18,9.54,9.54,9.54,100.00,895446,33,19945,-84
2020-09-02 04:18:08,9.51,9.51,9.51,100.00,894639,33,19937,-84
2020-09-02 04:18:59,9.49,9.49,9.49,100.00,896099,33,20019,-84
2020-09-02 04:19:40,9.56,9.56,9.56,100.00,893768,33,19948,-83
2020-09-02 04:20:40,9.56,9.56,9.56,100.00,895981,33,19980,-83
2020-09-02 04:21:30,9.57,9.57,9.57,100.00,896821,33,19945,-84
2020-09-02 04:22:21,9.63,9.63,9.63,100.00,898939,33,19932,-83
2020-09-02 04:23:24,9.64,9.64,9.64,100.00,897920,33,19950,-84
2020-09-02 04:24:15,9.68,9.68,9.68,100.00,898751,33,19932,-82
2020-09-02 04:25:06,9.61,9.61,9.61,100.00,896103,33,20012,-83
2020-09-02 04:25:46,9.64,9.64,9.64,100.00,891787,33,19992,-81
2020-09-02 04:26:37,9.63,9.63,9.63,100.00,892761,33,19965,-82
2020-09-02 04:27:27,9.68,9.68,9.68,100.00,892501,33,19929,-83
2020-09-02 04:28:18,9.70,9.70,9.70,100.00,889856,33,19937,-83
2020-09-02 04:29:10,9.71,9.71,9.71,100.00,893695,33,19980,-83
2020-09-02 04:30:01,9.69,9.69,9.69,100.00,897213,33,19956,-83
2020-09-02 04:30:51,9.62,9.62,9.62,100.00,897667,33,19944,-81
2020-09-02 04:31:42,9.60,9.60,9.60,100.00,898751,33,19969,-80
2020-09-02 04:32:39,9.59,9.59,9.59,100.00,896083,33,19929,-81
2020-09-02 04:33:29,9.61,9.61,9.61,100.00,890868,33,19944,-82
2020-09-02 04:34:21,9.62,9.62,9.62,100.00,894303,33,19948,-84
2020-09-02 04:35:12,9.64,9.64,9.64,100.00,892684,33,19944,-82
2020-09-02 04:35:54,9.67,9.67,9.67,100.00,890024,33,19959,-84
2020-09-02 04:36:25,9.67,9.67,9.67,100.00,893191,33,20063,-82
2020-09-02 04:37:16,9.64,9.64,9.64,100.00,895642,33,20021,-80
2020-09-02 04:37:57,9.62,9.62,9.62,100.00,893003,33,19945,-83
2020-09-02 04:38:37,9.56,9.56,9.56,100.00,896053,33,19996,-83
2020-09-02 04:39:40,9.55,9.55,9.55,100.00,895997,33,19937,-84
2020-09-02 04:40:32,9.53,9.53,9.53,100.00,886692,33,19982,-84
2020-09-02 04:41:23,9.57,9.57,9.57,100.00,895048,33,19944,-84
2020-09-02 04:42:14,9.61,9.61,9.61,100.00,893981,33,19960,-84
2020-09-02 04:42:54,9.64,9.64,9.64,100.00,894818,33,20059,-84
2020-09-02 04:43:45,9.64,9.64,9.64,100.00,895987,33,19969,-82
2020-09-02 04:44:35,9.63,9.63,9.63,100.00,902061,33,19933,-84
2020-09-02 04:45:26,9.65,9.65,9.65,100.00,899708,33,19951,-84
2020-09-02 04:46:07,9.60,9.60,9.60,100.00,896028,33,19940,-84
2020-09-02 04:46:47,9.65,9.65,9.65,100.00,895596,33,19996,-84
2020-09-02 04:47:27,9.63,9.63,9.63,100.00,898996,33,19955,-83
2020-09-02 04:48:07,9.66,9.66,9.66,100.00,898937,33,19968,-84
2020-09-02 04:48:47,9.64,9.64,9.64,100.00,901752,33,19951,-83
2020-09-02 04:49:39,9.65,9.65,9.65,100.00,898971,33,19956,-83
2020-09-02 04:50:36,9.65,9.65,9.65,100.00,898740,33,19940,-81
2020-09-02 04:51:27,9.65,9.65,9.65,100.00,894130,33,19949,-83
2020-09-02 04:52:18,9.67,9.67,9.67,100.00,895717,33,19953,-84
2020-09-02 04:53:09,9.67,9.67,9.67,100.00,892341,33,19959,-83
2020-09-02 04:53:49,9.66,9.66,9.66,100.00,892485,33,19937,-83
2020-09-02 04:54:40,9.65,9.65,9.65,100.00,898795,33,19989,-82
2020-09-02 04:55:38,9.64,9.64,9.64,100.00,898556,33,19971,-84
2020-09-02 04:56:28,9.62,9.62,9.62,100.00,891101,33,19942,-80
2020-09-02 04:57:19,9.62,9.62,9.62,100.00,894722,33,19941,-84
2020-09-02 04:58:10,9.63,9.63,9.63,100.00,897051,33,19963,-84
2020-09-02 04:59:01,9.59,9.59,9.59,100.00,894442,33,19944,-83
2020-09-02 04:59:52,9.64,9.64,9.64,100.00,895923,33,19964,-81
2020-09-02 05:00:42,9.66,9.66,9.66,100.00,896729,33,19947,-82
2020-09-02 05:01:34,9.68,9.68,9.68,100.00,897712,33,19983,-83
2020-09-02 05:02:25,9.63,9.63,9.63,100.00,897504,33,19948,-84
2020-09-02 05:03:15,9.71,9.71,9.71,100.00,898578,33,19948,-83
2020-09-02 05:04:06,9.59,9.59,9.59,100.00,897493,33,19929,-83
2020-09-02 05:04:57,9.58,9.58,9.58,100.00,897393,33,19946,-83
2020-09-02 05:05:48,9.60,9.60,9.60,100.00,898783,33,19948,-81
2020-09-02 05:06:38,9.53,9.53,9.53,100.00,900537,33,19931,-82
2020-09-02 05:07:29,9.48,9.48,9.48,100.00,897425,33,19976,-84
2020-09-02 05:08:20,9.56,9.56,9.56,100.00,897630,33,19948,-84
2020-09-02 05:09:10,9.60,9.60,9.60,100.00,898430,33,19956,-83
2020-09-02 05:10:01,9.65,9.65,9.65,100.00,900227,33,20046,-84
2020-09-02 05:10:52,9.68,9.68,9.68,100.00,897645,33,19983,-80
2020-09-02 05:11:43,9.70,9.70,9.70,100.00,897867,33,19979,-82
2020-09-02 05:12:33,9.70,9.70,9.70,100.00,898843,33,19946,-81
2020-09-02 05:13:24,9.67,9.67,9.67,100.00,900652,33,19944,-84
2020-09-02 05:14:15,9.69,9.69,9.69,100.00,900872,33,19936,-83
2020-09-02 05:15:06,9.71,9.71,9.71,100.00,900873,33,19932,-84
2020-09-02 05:15:56,9.74,9.74,9.74,100.00,898661,33,19952,-83
2020-09-02 05:16:47,9.71,9.71,9.71,100.00,897753,33,19956,-81
2020-09-02 05:17:38,9.76,9.76,9.76,100.00,895510,33,19936,-81
2020-09-02 05:18:29,9.75,9.75,9.75,100.00,895724,33,20016,-82
2020-09-02 05:19:19,9.78,9.78,9.78,100.00,895583,33,19937,-84
2020-09-02 05:20:10,9.72,9.72,9.72,100.00,898677,33,19959,-83
2020-09-02 05:21:01,9.82,9.82,9.82,100.00,900659,33,19990,-83
2020-09-02 05:21:52,9.85,9.85,9.85,100.00,901013,33,19967,-85
2020-09-02 05:22:42,9.89,9.89,9.89,100.00,900553,33,19948,-82
2020-09-02 05:23:33,9.92,9.92,9.92,100.00,897774,33,19937,-83
2020-09-02 05:24:24,9.89,9.89,9.89,100.00,897440,33,19975,-84
2020-09-02 05:25:15,9.83,9.83,9.83,100.00,898710,33,19979,-83
2020-09-02 05:26:05,9.83,9.83,9.83,100.00,897796,33,19966,-83
2020-09-02 05:26:56,9.88,9.88,9.88,100.00,897860,33,19945,-84
2020-09-02 05:27:47,9.85,9.85,9.85,100.00,898857,33,19948,-82
2020-09-02 05:28:38,9.81,9.81,9.81,100.00,901040,33,19952,-83
2020-09-02 05:29:28,9.77,9.77,9.77,100.00,898134,33,19941,-81
2020-09-02 05:30:19,9.83,9.83,9.83,100.00,898477,33,19943,-83
2020-09-02 05:31:10,9.73,9.73,9.73,100.00,899275,33,19936,-84
2020-09-02 05:32:00,9.75,9.75,9.75,100.00,898288,33,20007,-83
2020-09-02 05:32:51,9.64,9.64,9.64,100.00,898172,33,19955,-84
2020-09-02 05:33:42,9.66,9.66,9.66,100.00,899260,33,20194,-84
2020-09-02 05:34:32,9.70,9.70,9.70,100.00,898305,33,19959,-84
2020-09-02 05:35:23,9.62,9.62,9.62,100.00,898182,33,19953,-83
2020-09-02 05:36:14,9.67,9.67,9.67,100.00,899598,33,19940,-84
2020-09-02 05:37:05,9.66,9.66,9.66,100.00,901345,33,19983,-84
2020-09-02 05:37:56,9.67,9.67,9.67,100.00,898415,33,19956,-83
2020-09-02 05:38:46,9.68,9.68,9.68,100.00,898354,33,19975,-82
2020-09-02 05:39:37,9.71,9.71,9.71,100.00,899170,33,19947,-83
2020-09-02 05:40:28,9.71,9.71,9.71,100.00,901202,33,19940,-82
2020-09-02 05:41:19,9.69,9.69,9.69,100.00,901539,33,19954,-83
2020-09-02 05:42:09,9.61,9.61,9.61,100.00,897904,33,19940,-84
2020-09-02 05:43:00,9.64,9.64,9.64,100.00,898080,33,20003,-82
2020-09-02 05:43:51,9.63,9.63,9.63,100.00,899208,33,19954,-82
2020-09-02 05:44:42,9.69,9.69,9.69,100.00,900961,33,19948,-83
2020-09-02 05:45:32,9.73,9.73,9.73,100.00,899149,33,19932,-83
2020-09-02 05:46:23,9.73,9.73,9.73,100.00,899467,33,19945,-83
2020-09-02 05:47:14,9.72,9.72,9.72,100.00,899463,33,19977,-83
2020-09-02 05:48:05,9.72,9.72,9.72,100.00,902570,33,19944,-83
2020-09-02 05:48:56,9.74,9.74,9.74,100.00,902496,33,20221,-82
2020-09-02 05:49:47,9.74,9.74,9.74,100.00,898105,33,19936,-84
2020-09-02 05:50:38,9.77,9.77,9.77,100.00,899152,33,19952,-84
2020-09-02 05:51:29,9.79,9.79,9.79,100.00,900733,33,19952,-84
2020-09-02 05:52:20,9.75,9.75,9.75,100.00,897946,33,20190,-82
2020-09-02 05:53:10,9.54,9.54,9.54,100.00,896010,33,20011,-82
2020-09-02 05:54:02,9.47,9.47,9.47,100.00,894367,33,19945,-83
2020-09-02 05:54:53,9.42,9.42,9.42,100.00,896114,33,19949,-81
2020-09-02 05:55:43,9.19,9.19,9.19,100.00,897274,33,19995,-82
2020-09-02 05:56:34,9.28,9.28,9.28,100.00,899544,33,19936,-83
2020-09-02 05:57:26,9.30,9.30,9.30,100.00,899411,33,19991,-83
2020-09-02 05:58:17,9.29,9.29,9.29,100.00,899525,33,19981,-84
2020-09-02 05:59:08,9.40,9.40,9.40,100.00,899131,33,19955,-82
2020-09-02 05:59:59,9.38,9.38,9.38,100.00,899271,33,19944,-83
2020-09-02 06:00:50,9.51,9.51,9.51,100.00,899554,33,19948,-84
2020-09-02 06:01:41,9.60,9.60,9.60,100.00,896194,33,19932,-84
2020-09-02 06:02:34,9.68,9.68,9.68,100.00,895934,33,19944,-82
2020-09-02 06:03:24,9.74,9.74,9.74,100.00,896929,33,19936,-84
2020-09-02 06:04:16,9.86,9.86,9.86,100.00,896310,33,19943,-83
2020-09-02 06:05:06,10.00,10.00,10.00,100.00,896335,33,19979,-80
2020-09-02 06:05:57,10.10,10.10,10.10,100.00,900630,33,19937,-82
2020-09-02 06:06:48,10.05,10.05,10.05,100.00,899109,33,19937,-81
2020-09-02 06:07:39,10.06,10.06,10.06,100.00,895434,33,19949,-80
2020-09-02 06:08:29,10.12,10.12,10.12,100.00,897412,33,19933,-80
2020-09-02 06:09:20,10.22,10.22,10.22,100.00,900671,33,19951,-83
2020-09-02 06:10:11,10.28,10.28,10.28,100.00,898052,33,19936,-79
2020-09-02 06:11:02,10.30,10.30,10.30,100.00,896183,33,19960,-82
2020-09-02 06:11:53,10.43,10.43,10.43,100.00,897474,33,19960,-83
2020-09-02 06:12:44,10.41,10.41,10.41,100.00,894763,33,19940,-82
2020-09-02 06:13:35,10.33,10.33,10.33,100.00,894659,33,19957,-80
2020-09-02 06:14:26,10.42,10.42,10.42,100.00,894526,33,19988,-84
2020-09-02 06:15:16,10.43,10.43,10.43,100.00,893458,33,19961,-85
2020-09-02 06:16:07,10.44,10.44,10.44,100.00,894581,33,19972,-83
2020-09-02 06:16:58,10.47,10.47,10.47,100.00,897471,33,19933,-83
2020-09-02 06:17:49,10.30,10.30,10.30,100.00,896452,33,19964,-82
2020-09-02 06:18:39,10.29,10.29,10.29,100.00,895939,33,19957,-82
2020-09-02 06:19:30,10.08,10.08,10.08,100.00,894285,33,19989,-82
2020-09-02 06:20:21,10.08,10.08,10.08,100.00,896215,33,19957,-84
2020-09-02 06:21:12,10.21,10.21,10.21,100.00,897551,33,19940,-83
2020-09-02 06:22:03,10.19,10.19,10.19,100.00,895433,33,19945,-83
2020-09-02 06:22:53,10.29,10.29,10.29,100.00,896402,33,19932,-77
2020-09-02 06:23:44,10.38,10.38,10.38,100.00,899267,33,19975,-78
2020-09-02 06:24:35,10.48,10.48,10.48,100.00,899595,33,20267,-78
2020-09-02 06:25:25,10.54,10.54,10.54,100.00,897603,33,19967,-78
2020-09-02 06:26:20,10.68,10.68,10.68,100.00,898579,33,19959,-79
2020-09-02 06:27:11,10.72,10.72,10.72,100.00,899225,33,19948,-80
2020-09-02 06:28:02,10.73,10.73,10.73,100.00,899069,33,19943,-81
2020-09-02 06:28:53,10.71,10.71,10.71,100.00,902074,33,20003,-82
2020-09-02 06:29:44,10.65,10.65,10.65,100.00,902316,33,19931,-79
2020-09-02 06:30:34,10.47,10.47,10.47,100.00,898140,33,19975,-81
2020-09-02 06:31:25,10.53,10.53,10.53,100.00,896395,33,19937,-80
2020-09-02 06:32:17,10.64,10.64,10.64,100.00,897455,33,19949,-80
2020-09-02 06:33:07,10.73,10.73,10.73,100.00,898462,33,19978,-82
2020-09-02 06:33:58,10.74,10.74,10.74,100.00,897358,33,19945,-81
2020-09-02 06:34:49,10.76,10.76,10.76,100.00,899208,33,19941,-81
2020-09-02 06:35:39,10.76,10.76,10.76,100.00,896197,33,19964,-80
2020-09-02 06:36:30,10.77,10.77,10.77,100.00,896493,33,19992,-80
2020-09-02 06:37:21,10.82,10.82,10.82,100.00,900236,33,19940,-82
2020-09-02 06:38:12,10.86,10.86,10.86,100.00,901576,33,19959,-79
2020-09-02 06:39:03,10.78,10.78,10.78,100.00,899921,33,19952,-81
2020-09-02 06:39:53,10.67,10.67,10.67,100.00,899039,33,19944,-83
2020-09-02 06:40:44,10.55,10.55,10.55,100.00,899255,33,19932,-79
2020-09-02 06:41:35,10.56,10.56,10.56,100.00,899413,33,19944,-83
2020-09-02 06:42:26,10.60,10.60,10.60,100.00,902401,33,19960,-81
2020-09-02 06:43:17,10.60,10.60,10.60,100.00,899021,33,19947,-81
2020-09-02 06:44:07,10.64,10.64,10.64,100.00,894627,33,19968,-83
2020-09-02 06:44:58,10.69,10.69,10.69,100.00,896770,33,19936,-80
2020-09-02 06:45:49,10.73,10.73,10.73,100.00,897392,33,20323,-83
2020-09-02 06:46:40,10.78,10.78,10.78,100.00,894351,33,19960,-81
2020-09-02 06:47:31,10.84,10.84,10.84,100.00,894267,33,19955,-82
2020-09-02 06:48:22,10.76,10.76,10.76,100.00,898366,33,19951,-81
2020-09-02 06:49:12,10.69,10.69,10.69,100.00,897125,33,19956,-82
2020-09-02 06:50:03,10.72,10.72,10.72,100.00,895275,33,20072,-83
2020-09-02 06:50:54,10.84,10.84,10.84,100.00,894959,33,20355,-83
2020-09-02 06:51:45,10.92,10.92,10.92,100.00,896940,33,19940,-84
2020-09-02 06:52:36,10.92,10.92,10.92,100.00,894177,33,19953,-84
2020-09-02 06:53:26,10.93,10.93,10.93,100.00,894511,33,19944,-83
2020-09-02 06:54:17,10.97,10.97,10.97,100.00,896013,33,19940,-84
2020-09-02 06:55:08,11.11,11.11,11.11,100.00,896534,33,19979,-83
2020-09-02 06:55:58,11.05,11.05,11.05,100.00,900288,33,19936,-83
2020-09-02 06:56:49,11.14,11.14,11.14,100.00,900570,33,20385,-84
2020-09-02 06:57:40,11.14,11.14,11.14,100.00,899890,33,19960,-84
2020-09-02 06:58:31,11.02,11.02,11.02,100.00,900434,33,19979,-82
2020-09-02 06:59:22,11.04,11.04,11.04,100.00,897758,33,19941,-83
2020-09-02 07:00:12,11.00,11.00,11.00,100.00,895943,33,19990,-84
2020-09-02 07:01:03,11.07,11.07,11.07,100.00,898256,33,19981,-83
2020-09-02 07:01:54,11.06,11.06,11.06,100.00,896973,33,19945,-84
2020-09-02 07:02:45,11.16,11.16,11.16,100.00,896325,33,19945,-83
2020-09-02 07:03:35,11.10,11.10,11.10,100.00,895711,33,19964,-83
2020-09-02 07:04:26,11.09,11.09,11.09,100.00,894528,33,19960,-80
2020-09-02 07:05:17,11.20,11.20,11.20,100.00,894156,33,19944,-83
2020-09-02 07:06:08,11.26,11.26,11.26,100.00,895775,33,19953,-83
2020-09-02 07:06:59,11.07,11.07,11.07,100.00,897164,33,19992,-83
2020-09-02 07:07:50,11.17,11.17,11.17,100.00,896907,33,19941,-84
2020-09-02 07:08:40,11.21,11.21,11.21,100.00,897390,33,19945,-82
2020-09-02 07:09:31,11.09,11.09,11.09,100.00,897255,33,19948,-84
2020-09-02 07:10:22,11.12,11.12,11.12,100.00,897185,33,20018,-84
2020-09-02 07:11:13,11.07,11.07,11.07,100.00,897597,33,19936,-84
2020-09-02 07:12:03,11.02,11.02,11.02,100.00,897674,33,19956,-83
2020-09-02 07:12:54,11.21,11.21,11.21,100.00,897345,33,19997,-82
2020-09-02 07:13:45,11.33,11.33,11.33,100.00,897341,33,19944,-84
2020-09-02 07:14:37,11.47,11.47,11.47,100.00,900883,33,19979,-83
2020-09-02 07:15:28,11.52,11.52,11.52,100.00,900698,33,20011,-84
2020-09-02 07:16:18,11.59,11.59,11.59,100.00,896570,33,19936,-82
2020-09-02 07:17:09,11.59,11.59,11.59,100.00,894760,33,20005,-84
2020-09-02 07:18:00,11.72,11.72,11.72,100.00,898835,33,19940,-83
2020-09-02 07:18:51,11.86,11.86,11.86,100.00,901212,33,19956,-85
2020-09-02 07:19:42,11.87,11.87,11.87,100.00,900320,33,19948,-84
2020-09-02 07:20:32,11.98,11.98,11.98,100.00,898196,33,19937,-83
2020-09-02 07:21:23,11.66,11.66,11.66,100.00,898375,33,19950,-84
2020-09-02 07:22:14,11.58,11.58,11.58,100.00,895377,33,19959,-83
2020-09-02 07:23:05,11.40,11.40,11.40,100.00,898287,33,19940,-83
2020-09-02 07:23:55,11.48,11.48,11.48,100.00,899518,33,19955,-85
2020-09-02 07:24:46,11.53,11.53,11.53,100.00,897669,33,20027,-83
2020-09-02 07:25:37,11.77,11.77,11.77,100.00,898885,33,19958,-83
2020-09-02 07:26:28,11.65,11.65,11.65,100.00,899858,33,19936,-84
2020-09-02 07:27:19,11.49,11.49,11.49,100.00,897623,33,19984,-81
2020-09-02 07:28:09,11.63,11.63,11.63,100.00,898636,33,19936,-83
2020-09-02 07:29:00,11.87,11.87,11.87,100.00,896611,33,19963,-84
2020-09-02 07:29:53,11.84,11.84,11.84,100.00,897419,33,19971,-83
2020-09-02 07:30:44,11.94,11.94,11.94,100.00,895470,33,19936,-82
2020-09-02 07:31:35,12.04,12.04,12.04,100.00,896030,33,19936,-82
2020-09-02 07:32:26,12.04,12.04,12.04,100.00,901623,33,19951,-84
2020-09-02 07:33:16,12.02,12.02,12.02,100.00,898308,33,19956,-83
2020-09-02 07:34:07,12.08,12.08,12.08,100.00,897687,33,20008,-83
2020-09-02 07:34:58,12.16,12.16,12.16,100.00,899491,33,19959,-82
2020-09-02 07:35:49,12.23,12.23,12.23,100.00,898659,33,19956,-82
2020-09-02 07:36:40,12.17,12.17,12.17,100.00,897247,33,20071,-83
2020-09-02 07:37:30,12.16,12.16,12.16,100.00,899807,33,19960,-82
2020-09-02 07:38:21,12.03,12.03,12.03,100.00,898566,33,19951,-81
2020-09-02 07:39:12,12.05,12.05,12.05,100.00,894051,33,19987,-80
2020-09-02 07:40:03,12.04,12.04,12.04,100.00,896643,33,19976,-84
2020-09-02 07:40:53,12.09,12.09,12.09,100.00,899613,33,19948,-83
2020-09-02 07:41:44,12.04,12.04,12.04,100.00,897543,33,19982,-83
2020-09-02 07:42:35,11.84,11.84,11.84,100.00,895574,33,20087,-83
2020-09-02 07:43:26,11.91,11.91,11.91,100.00,896406,33,19940,-81
2020-09-02 07:44:16,11.87,11.87,11.87,100.00,899006,33,19940,-83
2020-09-02 07:45:07,11.87,11.87,11.87,100.00,895257,33,19956,-83
2020-09-02 07:45:58,12.07,12.07,12.07,100.00,898700,33,19944,-82
2020-09-02 07:46:49,12.21,12.21,12.21,100.00,899813,33,19960,-83
2020-09-02 07:47:39,12.43,12.43,12.43,100.00,897339,33,19952,-82
2020-09-02 07:48:30,12.43,12.43,12.43,100.00,898706,33,19962,-81
2020-09-02 07:49:21,12.50,12.50,12.50,100.00,899587,33,19948,-83
2020-09-02 07:50:12,12.63,12.63,12.63,100.00,897585,33,20001,-82
2020-09-02 07:51:02,12.84,12.84,12.84,100.00,898528,33,19943,-80
2020-09-02 07:51:53,13.06,13.06,13.06,100.00,899644,33,19955,-84
2020-09-02 07:52:44,13.19,13.19,13.19,98.66,900644,33,20008,-82
2020-09-02 07:53:35,13.23,13.23,13.23,97.59,901798,33,19944,-84
2020-09-02 07:54:26,13.34,13.34,13.34,98.30,898881,33,19940,-83
2020-09-02 07:55:16,13.49,13.49,13.49,98.92,897705,33,19940,-82
2020-09-02 07:56:07,13.09,13.09,13.09,94.86,896939,33,19972,-82
2020-09-02 07:56:58,12.99,12.99,12.99,97.08,899009,33,19944,-83
2020-09-02 07:57:49,12.87,12.87,12.87,96.98,898833,33,19932,-83
2020-09-02 07:58:40,12.91,12.91,12.91,98.27,898615,33,19944,-83
2020-09-02 07:59:31,12.77,12.77,12.77,98.55,898923,33,19947,-83
2020-09-02 08:00:21,12.90,12.90,12.90,97.88,895654,33,19956,-83
2020-09-02 08:01:12,12.96,12.96,12.96,97.64,895738,33,19947,-84
2020-09-02 08:02:03,13.20,13.20,13.20,97.82,896823,33,19985,-84
2020-09-02 08:02:54,13.27,13.27,13.27,97.95,898630,33,19975,-82
2020-09-02 08:03:45,13.44,13.44,13.44,96.62,898908,33,19986,-84
2020-09-02 08:04:36,13.48,13.48,13.48,96.42,895518,33,19932,-82
2020-09-02 08:05:27,13.37,13.37,13.37,95.73,895546,33,19933,-82
2020-09-02 08:06:17,13.32,13.32,13.32,95.49,895955,33,19940,-82
2020-09-02 08:07:08,13.52,13.52,13.52,97.06,893673,33,19940,-83
2020-09-02 08:07:59,13.61,13.61,13.61,96.11,895352,33,19959,-84
2020-09-02 08:08:50,13.31,13.31,13.31,96.76,899715,33,19962,-82
2020-09-02 08:09:41,13.37,13.37,13.37,98.20,898318,33,19940,-83
2020-09-02 08:10:32,13.13,13.13,13.13,97.96,897807,33,19940,-80
2020-09-02 08:11:23,13.20,13.20,13.20,97.34,896951,33,19945,-82
2020-09-02 08:12:15,12.99,12.99,12.99,97.95,899142,33,19952,-82
2020-09-02 08:13:05,13.15,13.15,13.15,96.85,895923,33,19948,-83
2020-09-02 08:13:56,13.14,13.14,13.14,97.29,892822,33,19976,-82
2020-09-02 08:14:47,12.89,12.89,12.89,97.95,896781,33,19948,-80
2020-09-02 08:15:38,12.91,12.91,12.91,97.82,896643,33,19976,-84
2020-09-02 08:16:29,12.76,12.76,12.76,99.35,897567,33,19968,-83
2020-09-02 08:17:19,12.78,12.78,12.78,98.65,899909,33,19962,-80
2020-09-02 08:18:10,12.81,12.81,12.81,98.22,896100,33,19937,-81
2020-09-02 08:19:01,12.45,12.45,12.45,99.63,891456,33,19984,-83
2020-09-02 08:19:51,12.17,12.17,12.17,100.00,891695,33,19945,-82
2020-09-02 08:20:42,12.41,12.41,12.41,100.00,893554,33,19949,-83
2020-09-02 08:21:33,12.57,12.57,12.57,100.00,892688,33,19944,-84
2020-09-02 08:22:24,12.65,12.65,12.65,99.75,896751,33,20008,-80
2020-09-02 08:23:15,12.60,12.60,12.60,99.61,900047,33,19948,-84
2020-09-02 08:24:05,12.76,12.76,12.76,98.61,897624,33,19944,-83
2020-09-02 08:24:56,12.84,12.84,12.84,98.71,898875,33,19959,-81
2020-09-02 08:25:47,13.01,13.01,13.01,98.16,899822,33,19945,-84
2020-09-02 08:26:38,13.03,13.03,13.03,97.99,897361,33,19952,-82
2020-09-02 08:27:29,12.96,12.96,12.96,96.99,895577,33,19940,-80
2020-09-02 08:28:19,12.75,12.75,12.75,98.58,895959,33,19952,-83
2020-09-02 08:29:10,12.86,12.86,12.86,99.29,901876,33,19959,-84
2020-09-02 08:30:01,13.01,13.01,13.01,98.46,898580,33,19951,-82
2020-09-02 08:30:54,13.12,13.12,13.12,98.45,896798,33,19952,-83
2020-09-02 08:31:45,13.09,13.09,13.09,98.16,897159,33,19968,-82
2020-09-02 08:32:36,13.06,13.06,13.06,98.82,898841,33,19948,-83
2020-09-02 08:33:27,12.96,12.96,12.96,99.28,896097,33,19956,-82
2020-09-02 08:34:18,12.88,12.88,12.88,100.00,895828,33,19940,-82
2020-09-02 08:35:09,12.99,12.99,12.99,100.00,897183,33,19947,-81
2020-09-02 08:36:00,13.01,13.01,13.01,100.00,895775,33,19944,-82
2020-09-02 08:36:50,13.15,13.15,13.15,99.76,898657,33,19959,-82
2020-09-02 08:37:41,13.09,13.09,13.09,99.29,899563,33,19983,-81
2020-09-02 08:38:32,12.93,12.93,12.93,99.94,897556,33,19944,-81
2020-09-02 08:39:23,12.87,12.87,12.87,99.69,898617,33,19976,-83
2020-09-02 08:40:14,12.82,12.82,12.82,99.46,900166,33,19944,-81
2020-09-02 08:41:04,12.79,12.79,12.79,100.00,900997,33,19958,-83
2020-09-02 08:41:55,12.85,12.85,12.85,100.00,898501,33,19940,-82
2020-09-02 08:42:46,12.80,12.80,12.80,99.52,898548,33,19952,-82
2020-09-02 08:43:37,12.78,12.78,12.78,99.94,898779,33,19972,-83
2020-09-02 08:44:28,12.80,12.80,12.80,100.00,898534,33,19955,-83
2020-09-02 08:45:19,12.70,12.70,12.70,100.00,895735,33,19972,-83
2020-09-02 08:46:09,12.70,12.70,12.70,100.00,895474,33,19959,-83
2020-09-02 08:47:00,12.79,12.79,12.79,99.50,898551,33,19944,-83
2020-09-02 08:47:51,12.91,12.91,12.91,99.62,899589,33,19932,-81
2020-09-02 08:48:42,13.25,13.25,13.25,98.32,897808,33,19932,-81
2020-09-02 08:49:32,13.41,13.41,13.41,98.20,895774,33,19933,-83
2020-09-02 08:50:23,13.64,13.64,13.64,96.23,896981,33,19937,-81
2020-09-02 08:51:14,13.93,13.93,13.93,94.60,898812,33,19957,-81
2020-09-02 08:52:05,13.62,13.62,13.62,96.04,901583,33,19940,-81
2020-09-02 08:52:55,13.51,13.51,13.51,97.09,898296,33,19944,-83
2020-09-02 08:53:46,13.29,13.29,13.29,97.30,897647,33,19933,-84
2020-09-02 08:54:37,13.17,13.17,13.17,97.37,896872,33,19972,-82
2020-09-02 08:55:28,13.09,13.09,13.09,98.07,895105,33,19941,-83
2020-09-02 08:56:19,13.24,13.24,13.24,97.07,895468,33,20405,-84
2020-09-02 08:57:09,13.18,13.18,13.18,96.92,899187,33,19940,-82
2020-09-02 08:58:00,13.28,13.28,13.28,97.82,898373,33,19964,-82
2020-09-02 08:58:51,13.17,13.17,13.17,96.77,894321,33,19944,-83
2020-09-02 08:59:42,13.01,13.01,13.01,97.87,893766,33,19965,-84
2020-09-02 09:00:33,13.06,13.06,13.06,97.54,899630,33,19976,-82
2020-09-02 09:01:24,13.15,13.15,13.15,97.36,902003,33,19936,-83
2020-09-02 09:02:14,12.91,12.91,12.91,97.61,897660,33,19944,-83
2020-09-02 09:03:05,12.76,12.76,12.76,98.54,896132,33,19992,-82
2020-09-02 09:03:56,12.83,12.83,12.83,98.32,900349,33,19928,-82
2020-09-02 09:04:47,12.69,12.69,12.69,98.31,898723,33,19988,-82
2020-09-02 09:05:38,12.77,12.77,12.77,98.15,898423,33,19952,-83
2020-09-02 09:06:28,12.58,12.58,12.58,98.63,900383,33,19956,-82
2020-09-02 09:07:19,12.66,12.66,12.66,97.85,899393,33,19933,-81
2020-09-02 09:08:10,12.77,12.77,12.77,98.02,898112,33,19959,-82
2020-09-02 09:09:01,12.84,12.84,12.84,99.53,900340,33,19943,-80
2020-09-02 09:09:51,13.10,13.10,13.10,99.10,899545,33,19944,-82
2020-09-02 09:10:42,13.11,13.11,13.11,97.36,895228,33,19947,-78
2020-09-02 09:11:33,13.15,13.15,13.15,97.61,897549,33,19936,-83
2020-09-02 09:12:24,13.03,13.03,13.03,97.56,896177,33,19940,-83
2020-09-02 09:13:15,12.99,12.99,12.99,98.14,896454,33,19944,-83
2020-09-02 09:14:05,13.31,13.31,13.31,97.53,896330,33,19945,-83
2020-09-02 09:14:56,13.48,13.48,13.48,96.76,899290,33,19951,-81
2020-09-02 09:15:47,13.27,13.27,13.27,97.12,899355,33,19948,-82
2020-09-02 09:16:38,13.19,13.19,13.19,95.36,899459,33,19944,-80
2020-09-02 09:17:29,13.45,13.45,13.45,94.25,899125,33,19944,-80
2020-09-02 09:18:19,13.29,13.29,13.29,94.28,899270,33,19949,-84
2020-09-02 09:19:10,13.23,13.23,13.23,94.98,899377,33,19952,-83
2020-09-02 09:20:01,13.20,13.20,13.20,95.46,899470,33,19937,-81
2020-09-02 09:20:52,13.16,13.16,13.16,94.84,895983,33,19986,-81
2020-09-02 09:21:43,13.27,13.27,13.27,95.30,896526,33,19992,-81
2020-09-02 09:22:34,13.47,13.47,13.47,94.34,900229,33,20348,-81
2020-09-02 09:23:26,13.51,13.51,13.51,96.23,902353,33,19950,-84
2020-09-02 09:24:16,13.61,13.61,13.61,94.42,900873,33,19940,-84
2020-09-02 09:25:07,13.70,13.70,13.70,92.67,902163,33,19940,-83
2020-09-02 09:25:58,13.77,13.77,13.77,94.99,902074,33,19974,-83
2020-09-02 09:26:49,13.93,13.93,13.93,94.32,900966,33,19940,-79
2020-09-02 09:27:40,13.96,13.96,13.96,93.52,899340,33,19959,-80
2020-09-02 09:28:30,13.62,13.62,13.62,91.70,898781,33,19936,-83
2020-09-02 09:29:21,13.84,13.84,13.84,91.22,898736,33,19947,-83
2020-09-02 09:30:12,14.22,14.22,14.22,89.51,898965,33,19987,-81
2020-09-02 09:31:02,14.25,14.25,14.25,88.76,902121,33,19947,-80
2020-09-02 09:31:53,13.99,13.99,13.99,91.05,899279,33,19940,-79
2020-09-02 09:32:44,13.92,13.92,13.92,92.64,898075,33,19940,-79
2020-09-02 09:33:35,14.07,14.07,14.07,91.44,900614,33,19956,-84
2020-09-02 09:34:26,14.25,14.25,14.25,89.26,899063,33,19932,-80
2020-09-02 09:35:17,14.25,14.25,14.25,88.73,897870,33,19940,-82
2020-09-02 09:36:08,14.04,14.04,14.04,90.06,900437,33,20009,-81
2020-09-02 09:36:59,13.95,13.95,13.95,91.14,902623,33,19932,-80
2020-09-02 09:37:49,13.86,13.86,13.86,90.85,898010,33,19959,-84
2020-09-02 09:38:40,13.98,13.98,13.98,90.85,898902,33,19952,-82
2020-09-02 09:39:31,13.97,13.97,13.97,92.77,900285,33,19941,-81
2020-09-02 09:40:22,13.88,13.88,13.88,93.12,900624,33,19940,-82
2020-09-02 09:41:13,13.92,13.92,13.92,90.16,902165,33,19931,-84
2020-09-02 09:42:03,14.34,14.34,14.34,88.72,899001,33,20020,-83
2020-09-02 09:42:54,14.04,14.04,14.04,88.04,897863,33,19952,-81
2020-09-02 09:43:45,14.20,14.20,14.20,88.86,900128,33,19956,-81
2020-09-02 09:44:36,13.97,13.97,13.97,91.12,901582,33,19968,-80
2020-09-02 09:45:27,13.72,13.72,13.72,89.81,900837,33,19998,-82
2020-09-02 09:46:17,13.90,13.90,13.90,88.37,902216,33,19951,-80
2020-09-02 09:47:08,14.01,14.01,14.01,89.48,902118,33,19967,-82
2020-09-02 09:47:59,14.18,14.18,14.18,91.71,898029,33,19932,-81
2020-09-02 09:48:50,14.24,14.24,14.24,88.61,895733,33,19971,-81
2020-09-02 09:49:41,14.64,14.64,14.64,86.89,897046,33,19953,-81
2020-09-02 09:50:32,13.99,13.99,13.99,86.58,894921,33,19972,-82
2020-09-02 09:51:22,13.34,13.34,13.34,89.20,897286,33,19980,-83
2020-09-02 09:52:13,13.83,13.83,13.83,88.29,896960,33,19940,-84
2020-09-02 09:53:04,13.87,13.87,13.87,88.53,894921,33,19928,-84
2020-09-02 09:53:55,13.99,13.99,13.99,91.06,897159,33,19945,-84
2020-09-02 09:54:46,14.06,14.06,14.06,90.26,900423,33,19940,-83
2020-09-02 09:55:37,14.15,14.15,14.15,89.63,897877,33,19968,-83
2020-09-02 09:56:28,14.36,14.36,14.36,89.17,896055,33,19956,-84
2020-09-02 09:57:19,14.27,14.27,14.27,89.71,897365,33,19963,-84
2020-09-02 09:58:10,14.38,14.38,14.38,91.39,895710,33,19971,-84
2020-09-02 09:59:01,14.08,14.08,14.08,93.55,898881,33,19971,-83
2020-09-02 09:59:53,14.44,14.44,14.44,90.93,896410,33,19944,-83
2020-09-02 10:00:44,14.29,14.29,14.29,89.63,897133,33,19956,-84
2020-09-02 10:01:35,14.48,14.48,14.48,89.77,896859,33,19991,-82
2020-09-02 10:02:26,14.24,14.24,14.24,90.84,899033,33,19956,-80
2020-09-02 10:03:17,14.07,14.07,14.07,93.54,898786,33,19951,-83
2020-09-02 10:04:07,14.27,14.27,14.27,90.57,898644,33,19984,-83
2020-09-02 10:04:58,14.05,14.05,14.05,90.97,898648,33,19954,-84
2020-09-02 10:05:49,14.06,14.06,14.06,89.81,898466,33,19959,-84
2020-09-02 10:06:40,13.95,13.95,13.95,90.23,898416,33,19937,-82
2020-09-02 10:07:31,13.92,13.92,13.92,91.38,895643,33,19984,-83
2020-09-02 10:08:23,14.14,14.14,14.14,89.96,895921,33,19963,-82
2020-09-02 10:09:13,13.54,13.54,13.54,92.18,899196,33,19932,-82
2020-09-02 10:10:04,13.38,13.38,13.38,91.10,899536,33,19940,-81
2020-09-02 10:10:55,13.37,13.37,13.37,91.70,897366,33,19940,-84
2020-09-02 10:11:46,13.49,13.49,13.49,91.56,896010,33,19941,-81
2020-09-02 10:12:37,13.60,13.60,13.60,92.03,900155,33,19952,-81
2020-09-02 10:13:28,13.97,13.97,13.97,90.21,899001,33,19952,-84
2020-09-02 10:14:19,14.04,14.04,14.04,90.43,897533,33,19974,-82
2020-09-02 10:15:09,14.07,14.07,14.07,89.77,900105,33,19960,-84
2020-09-02 10:16:00,14.35,14.35,14.35,93.28,898665,33,19936,-83
2020-09-02 10:16:51,14.16,14.16,14.16,89.09,897042,33,19975,-84
2020-09-02 10:17:42,14.23,14.23,14.23,88.80,896550,33,19955,-83
2020-09-02 10:18:33,14.21,14.21,14.21,88.81,895183,33,19945,-83
2020-09-02 10:19:25,14.62,14.62,14.62,87.26,895668,33,19952,-84
2020-09-02 10:20:16,14.83,14.83,14.83,86.22,896503,33,19956,-85
2020-09-02 10:21:07,15.02,15.02,15.02,85.07,895299,33,19940,-85
2020-09-02 10:21:58,15.18,15.18,15.18,85.80,895227,33,19937,-84
2020-09-02 10:22:49,15.09,15.09,15.09,86.62,896568,33,19944,-84
2020-09-02 10:23:39,15.04,15.04,15.04,87.81,895665,33,19973,-84
2020-09-02 10:24:30,15.37,15.37,15.37,83.52,895890,33,20295,-83
2020-09-02 10:25:22,15.32,15.32,15.32,84.56,899908,33,19936,-84
2020-09-02 10:26:15,15.25,15.25,15.25,89.16,898972,33,19959,-81
2020-09-02 10:27:05,15.21,15.21,15.21,85.43,897137,33,19958,-83
2020-09-02 10:27:56,14.94,14.94,14.94,87.44,900047,33,19948,-83
2020-09-02 10:28:49,14.93,14.93,14.93,84.62,900720,33,19946,-82
2020-09-02 10:29:39,14.44,14.44,14.44,84.51,900389,33,19967,-84
2020-09-02 10:30:30,14.08,14.08,14.08,85.75,895758,33,19963,-82
2020-09-02 10:31:21,14.29,14.29,14.29,88.37,895934,33,19937,-83
2020-09-02 10:32:11,14.74,14.74,14.74,84.51,893835,33,19937,-81
2020-09-02 10:33:02,14.89,14.89,14.89,86.44,892881,33,19984,-83
2020-09-02 10:33:54,15.04,15.04,15.04,85.38,896639,33,20187,-84
2020-09-02 10:34:45,14.40,14.40,14.40,85.28,899439,33,19944,-84
2020-09-02 10:35:35,14.54,14.54,14.54,89.80,900768,33,19940,-84
2020-09-02 10:36:26,14.99,14.99,14.99,84.59,899112,33,19967,-83
2020-09-02 10:37:17,15.35,15.35,15.35,84.54,895686,33,19952,-84
2020-09-02 10:38:08,15.39,15.39,15.39,86.05,895770,33,19971,-84
2020-09-02 10:38:59,15.31,15.31,15.31,85.23,897057,33,19948,-84
2020-09-02 10:39:49,14.88,14.88,14.88,84.13,898675,33,19940,-83
2020-09-02 10:40:40,14.63,14.63,14.63,85.42,898521,33,19941,-82
2020-09-02 10:41:31,14.48,14.48,14.48,85.48,901777,33,19971,-82
2020-09-02 10:42:22,14.74,14.74,14.74,84.61,901923,33,19963,-81
2020-09-02 10:43:13,14.85,14.85,14.85,86.72,897759,33,19944,-84
2020-09-02 10:44:04,15.04,15.04,15.04,84.67,898790,33,19980,-83
2020-09-02 10:44:55,15.27,15.27,15.27,82.85,899712,33,19936,-82
2020-09-02 10:45:46,15.26,15.26,15.26,82.37,897264,33,19939,-84
2020-09-02 10:46:37,14.79,14.79,14.79,82.88,898489,33,19972,-82
2020-09-02 10:47:27,14.95,14.95,14.95,84.73,899942,33,20010,-84
2020-09-02 10:48:18,14.85,14.85,14.85,84.91,897868,33,19940,-83
2020-09-02 10:49:09,14.88,14.88,14.88,84.18,898859,33,19939,-83
2020-09-02 10:50:00,14.47,14.47,14.47,84.70,896397,33,19950,-82
2020-09-02 10:50:51,14.29,14.29,14.29,86.05,894132,33,19955,-82
2020-09-02 10:51:41,14.42,14.42,14.42,85.95,895352,33,20008,-81
2020-09-02 10:52:32,14.43,14.43,14.43,85.08,896686,33,19955,-84
2020-09-02 10:53:23,14.61,14.61,14.61,85.55,895639,33,19961,-83
2020-09-02 10:54:03,14.78,14.78,14.78,86.15,898958,33,19945,-82
2020-09-02 10:54:54,14.89,14.89,14.89,85.64,892551,33,19945,-83
2020-09-02 10:55:45,14.99,14.99,14.99,85.02,895838,33,19950,-83
2020-09-02 10:56:36,15.16,15.16,15.16,84.24,895158,33,19945,-84
2020-09-02 10:57:27,15.20,15.20,15.20,82.47,898912,33,19953,-84
2020-09-02 10:58:17,15.58,15.58,15.58,81.95,895934,33,19952,-84
2020-09-02 10:59:08,15.22,15.22,15.22,82.04,898550,33,19952,-82
2020-09-02 10:59:59,15.32,15.32,15.32,83.46,896857,33,19944,-82
2020-09-02 11:00:50,15.66,15.66,15.66,82.76,894842,33,19933,-83
2020-09-02 11:01:41,15.81,15.81,15.81,81.25,896892,33,19955,-82
2020-09-02 11:02:31,15.95,15.95,15.95,80.02,896858,33,19937,-83
2020-09-02 11:03:23,15.99,15.99,15.99,79.95,897641,33,19952,-83
2020-09-02 11:04:15,16.12,16.12,16.12,84.01,897103,33,19928,-83
2020-09-02 11:05:06,16.38,16.38,16.38,83.75,895578,33,19951,-83
2020-09-02 11:05:57,16.95,16.95,16.95,75.23,895769,33,19937,-83
2020-09-02 11:06:47,16.57,16.57,16.57,76.80,897076,33,19963,-82
2020-09-02 11:07:38,16.59,16.59,16.59,76.26,901782,33,19987,-81
2020-09-02 11:08:29,17.63,17.63,17.63,72.45,901647,33,19936,-82
2020-09-02 11:09:20,18.25,18.25,18.25,70.84,897817,33,19947,-82
2020-09-02 11:10:11,18.74,18.74,18.74,68.74,899011,33,19940,-84
2020-09-02 11:11:02,18.34,18.34,18.34,74.13,899853,33,19952,-83
2020-09-02 11:11:53,18.35,18.35,18.35,71.86,900478,33,19932,-84
2020-09-02 11:12:43,18.90,18.90,18.90,68.44,898579,33,19956,-84
2020-09-02 11:13:39,19.37,19.37,19.37,67.87,898927,33,19941,-84
2020-09-02 11:14:29,19.24,19.24,19.24,68.93,898739,33,19944,-83
2020-09-02 11:15:20,19.25,19.25,19.25,67.41,898656,33,19972,-81
2020-09-02 11:16:11,19.25,19.25,19.25,67.39,902062,33,19928,-82
2020-09-02 11:17:04,19.20,19.20,19.20,68.96,901779,33,19956,-83
2020-09-02 11:17:58,19.42,19.42,19.42,69.13,897406,33,19936,-82
2020-09-02 11:18:39,18.49,18.49,18.49,70.97,899150,33,19971,-83
2020-09-02 11:19:19,18.24,18.24,18.24,68.23,898926,33,19958,-82
2020-09-02 11:19:51,17.65,17.65,17.65,71.54,902029,33,19950,-82
2020-09-02 11:20:43,17.62,17.62,17.62,72.63,896498,33,19933,-82
2020-09-02 11:21:23,17.78,17.78,17.78,70.06,892425,33,19946,-82
2020-09-02 11:22:03,19.01,19.01,19.01,66.29,892756,33,20050,-84
2020-09-02 11:22:55,19.67,19.67,19.67,65.32,895387,33,19932,-84
2020-09-02 11:23:27,19.62,19.62,19.62,63.94,898431,33,19967,-83
2020-09-02 11:23:58,19.10,19.10,19.10,67.07,898656,33,19964,-83
2020-09-02 11:24:30,18.65,18.65,18.65,68.02,895792,33,19936,-83
2020-09-02 11:25:23,19.63,19.63,19.63,66.46,898997,33,19933,-82
2020-09-02 11:26:18,19.98,19.98,19.98,64.83,898326,33,19979,-83
2020-09-02 11:27:09,19.80,19.80,19.80,67.18,896458,33,19970,-81
2020-09-02 11:28:00,19.99,19.99,19.99,62.03,897041,33,19991,-83
2020-09-02 11:28:50,19.63,19.63,19.63,64.72,897364,33,19970,-83
2020-09-02 11:29:41,19.63,19.63,19.63,65.62,895737,33,19963,-82
2020-09-02 11:30:32,19.60,19.60,19.60,67.91,898199,33,20029,-82
2020-09-02 11:31:23,19.15,19.15,19.15,68.62,899422,33,19963,-83
2020-09-02 11:32:14,18.68,18.68,18.68,67.04,900689,33,19952,-82
2020-09-02 11:33:04,20.10,20.10,20.10,61.99,898380,33,19936,-83
2020-09-02 11:33:55,19.33,19.33,19.33,65.85,898969,33,19940,-84
2020-09-02 11:34:46,20.58,20.58,20.58,64.51,898778,33,19983,-82
2020-09-02 11:35:37,20.41,20.41,20.41,62.27,901773,33,19947,-83
2020-09-02 11:36:29,20.11,20.11,20.11,63.06,901826,33,19983,-82
2020-09-02 11:37:19,21.14,21.14,21.14,59.63,897384,33,19945,-81
2020-09-02 11:38:10,20.34,20.34,20.34,61.63,899024,33,19956,-82
2020-09-02 11:39:01,20.69,20.69,20.69,62.01,896328,33,19956,-81
2020-09-02 11:39:52,21.02,21.02,21.02,61.91,897133,33,19940,-83
2020-09-02 11:40:43,20.31,20.31,20.31,62.67,895980,33,19945,-83
2020-09-02 11:41:34,20.33,20.33,20.33,65.93,898645,33,19955,-81
2020-09-02 11:42:25,20.32,20.32,20.32,66.43,898105,33,20010,-80
2020-09-02 11:43:17,20.74,20.74,20.74,64.07,901352,33,20011,-80
2020-09-02 11:44:07,21.61,21.61,21.61,61.63,898315,33,19952,-81
2020-09-02 11:44:59,20.96,20.96,20.96,62.07,894058,33,19963,-83
2020-09-02 11:45:49,21.21,21.21,21.21,64.52,896600,33,19949,-80
2020-09-02 11:46:40,22.05,22.05,22.05,59.95,895445,33,19963,-82
2020-09-02 11:47:31,20.95,20.95,20.95,60.34,892560,33,19948,-79
2020-09-02 11:48:22,20.97,20.97,20.97,59.94,896668,33,19944,-80
2020-09-02 11:49:13,20.63,20.63,20.63,63.61,896968,33,20203,-80
2020-09-02 11:50:04,21.18,21.18,21.18,61.44,897626,33,19936,-81
2020-09-02 11:50:55,21.26,21.26,21.26,61.76,896782,33,19952,-80
2020-09-02 11:51:46,21.36,21.36,21.36,58.48,898614,33,19969,-80
2020-09-02 11:52:37,21.67,21.67,21.67,58.65,898916,33,19943,-80
2020-09-02 11:53:28,21.75,21.75,21.75,58.37,895459,33,19956,-83
2020-09-02 11:54:18,22.36,22.36,22.36,57.31,898904,33,19973,-81
2020-09-02 11:55:09,21.54,21.54,21.54,61.12,899965,33,19940,-79
2020-09-02 11:56:00,20.86,20.86,20.86,58.27,897618,33,19940,-81
2020-09-02 11:56:51,20.48,20.48,20.48,59.87,898683,33,19965,-78
2020-09-02 11:57:42,20.91,20.91,20.91,58.46,896516,33,19965,-83
2020-09-02 11:58:32,20.06,20.06,20.06,58.86,897315,33,19945,-81
2020-09-02 11:59:23,18.81,18.81,18.81,59.99,899307,33,19945,-81
2020-09-02 12:00:14,17.62,17.62,17.62,62.56,898245,33,19944,-83
2020-09-02 12:01:05,17.57,17.57,17.57,64.05,896281,33,19956,-81
2020-09-02 12:01:56,18.04,18.04,18.04,64.29,893460,33,19979,-81
2020-09-02 12:02:47,18.55,18.55,18.55,65.57,896177,33,19957,-82
2020-09-02 12:03:37,19.01,19.01,19.01,64.30,898035,33,19963,-82
2020-09-02 12:04:28,19.32,19.32,19.32,64.14,898321,33,19952,-83
2020-09-02 12:05:19,19.57,19.57,19.57,62.08,901385,33,19971,-81
2020-09-02 12:06:10,19.59,19.59,19.59,61.21,901057,33,19959,-82
2020-09-02 12:07:01,19.47,19.47,19.47,61.80,899979,33,20352,-82
2020-09-02 12:07:51,19.02,19.02,19.02,60.60,851844,33,1554300,-83
2020-09-02 12:08:42,20.50,20.50,20.50,56.86,898061,33,19963,-81
2020-09-02 12:09:33,20.54,20.54,20.54,59.12,894868,33,19972,-81
2020-09-02 12:10:24,20.23,20.23,20.23,58.48,895534,33,19953,-82
2020-09-02 12:11:15,20.24,20.24,20.24,60.40,899421,33,19952,-80
2020-09-02 12:12:06,20.01,20.01,20.01,61.38,901323,33,19992,-82
2020-09-02 12:12:56,20.58,20.58,20.58,59.18,896982,33,19960,-83
2020-09-02 12:13:47,21.05,21.05,21.05,62.81,898205,33,19944,-80
2020-09-02 12:14:38,21.37,21.37,21.37,58.13,895424,33,19956,-81
2020-09-02 12:15:29,21.19,21.19,21.19,57.68,892202,33,19985,-82
2020-09-02 12:16:19,20.76,20.76,20.76,58.11,896478,33,19971,-81
2020-09-02 12:17:10,21.48,21.48,21.48,56.47,899248,33,19940,-81
2020-09-02 12:18:01,21.18,21.18,21.18,56.80,900000,33,19986,-83
2020-09-02 12:18:52,21.56,21.56,21.56,57.07,900929,33,20003,-82
2020-09-02 12:19:42,21.89,21.89,21.89,57.28,901152,33,19936,-82
2020-09-02 12:20:33,22.96,22.96,22.96,56.19,899795,33,19956,-82
2020-09-02 12:21:24,22.06,22.06,22.06,57.50,898322,33,19992,-81
2020-09-02 12:22:14,22.15,22.15,22.15,54.52,898445,33,19940,-84
2020-09-02 12:23:05,23.18,23.18,23.18,52.86,894977,33,20102,-82
2020-09-02 12:23:56,23.08,23.08,23.08,52.71,898210,33,19967,-83
2020-09-02 12:24:47,23.15,23.15,23.15,50.96,896147,33,19966,-82
2020-09-02 12:25:38,24.65,24.65,24.65,48.42,897161,33,19991,-82
2020-09-02 12:26:29,23.51,23.51,23.51,50.67,899206,33,19963,-82
2020-09-02 12:27:19,23.28,23.28,23.28,53.60,900974,33,19955,-81
2020-09-02 12:28:10,24.18,24.18,24.18,49.10,897347,33,19984,-82
2020-09-02 12:29:01,23.22,23.22,23.22,53.43,898276,33,19992,-82
2020-09-02 12:29:52,23.29,23.29,23.29,52.01,898582,33,19951,-81
2020-09-02 12:30:43,21.27,21.27,21.27,55.33,895069,33,19956,-82
2020-09-02 12:31:34,23.05,23.05,23.05,51.41,898128,33,19991,-81
2020-09-02 12:32:24,23.17,23.17,23.17,51.78,896453,33,19986,-83
2020-09-02 12:33:15,22.18,22.18,22.18,53.40,894313,33,19992,-81
2020-09-02 12:34:06,22.64,22.64,22.64,55.02,896544,33,19964,-81
2020-09-02 12:34:58,22.54,22.54,22.54,54.75,895166,33,19980,-83
2020-09-02 12:35:48,21.85,21.85,21.85,52.47,895301,33,19984,-82
2020-09-02 12:36:39,20.90,20.90,20.90,55.43,899689,33,19937,-82
2020-09-02 12:37:30,22.14,22.14,22.14,53.80,901645,33,19944,-83
2020-09-02 12:38:21,22.91,22.91,22.91,51.19,900299,33,19940,-83
2020-09-02 12:39:13,21.62,21.62,21.62,53.69,901709,33,19948,-83
2020-09-02 12:40:03,20.87,20.87,20.87,54.17,901565,33,19955,-82
2020-09-02 12:40:54,21.88,21.88,21.88,54.39,900012,33,19940,-82
2020-09-02 12:41:45,21.16,21.16,21.16,54.91,898575,33,19952,-81
2020-09-02 12:42:36,21.17,21.17,21.17,57.01,898382,33,19952,-82
2020-09-02 12:43:26,20.11,20.11,20.11,55.69,897225,33,19966,-81
2020-09-02 12:44:17,21.11,21.11,21.11,53.66,893136,33,19972,-81
2020-09-02 12:45:08,20.21,20.21,20.21,56.64,898200,33,19944,-81
2020-09-02 12:45:59,19.46,19.46,19.46,56.40,899366,33,19933,-81
2020-09-02 12:46:49,19.59,19.59,19.59,58.30,897087,33,19961,-81
2020-09-02 12:47:40,19.74,19.74,19.74,56.67,898610,33,19979,-81
2020-09-02 12:48:31,19.20,19.20,19.20,59.49,896261,33,19937,-81
2020-09-02 12:49:21,18.02,18.02,18.02,62.31,894167,33,19951,-81
2020-09-02 12:50:12,18.56,18.56,18.56,62.94,893382,33,19945,-82
2020-09-02 12:51:03,18.92,18.92,18.92,60.82,899539,33,19936,-82
2020-09-02 12:51:54,19.12,19.12,19.12,61.60,901514,33,19963,-82
2020-09-02 12:52:45,19.39,19.39,19.39,60.55,896777,33,19959,-82
2020-09-02 12:53:35,19.99,19.99,19.99,60.91,898530,33,19963,-82
2020-09-02 12:54:26,20.71,20.71,20.71,58.80,896225,33,19971,-83
2020-09-02 12:55:17,19.78,19.78,19.78,61.01,894289,33,19948,-81
2020-09-02 12:56:08,20.13,20.13,20.13,59.92,893371,33,19958,-79
2020-09-02 12:56:59,20.60,20.60,20.60,60.04,896440,33,19948,-81
2020-09-02 12:57:49,19.95,19.95,19.95,62.15,898685,33,19952,-81
2020-09-02 12:58:40,20.53,20.53,20.53,57.64,894804,33,19967,-79
2020-09-02 12:59:31,19.98,19.98,19.98,58.30,895234,33,19948,-82
2020-09-02 13:00:22,19.44,19.44,19.44,61.27,893082,33,20370,-81
2020-09-02 13:01:13,18.35,18.35,18.35,64.18,895164,33,19971,-82
2020-09-02 13:02:04,18.03,18.03,18.03,64.80,899512,33,19936,-81
2020-09-02 13:02:56,18.39,18.39,18.39,62.33,901038,33,19940,-80
2020-09-02 13:03:47,18.11,18.11,18.11,63.34,896821,33,19936,-80
2020-09-02 13:04:39,17.64,17.64,17.64,66.00,898487,33,19967,-83
2020-09-02 13:05:30,17.41,17.41,17.41,67.04,895309,33,19980,-82
2020-09-02 13:06:21,16.82,16.82,16.82,68.90,891441,33,19955,-81
2020-09-02 13:07:12,16.87,16.87,16.87,68.25,891257,33,19979,-81
2020-09-02 13:08:02,17.16,17.16,17.16,68.74,893651,33,19941,-78
2020-09-02 13:08:53,17.59,17.59,17.59,66.03,892668,33,20382,-81
2020-09-02 13:09:44,18.19,18.19,18.19,64.53,892668,33,19971,-79
2020-09-02 13:10:35,18.88,18.88,18.88,63.15,890743,33,19964,-81
2020-09-02 13:11:26,19.07,19.07,19.07,63.86,891706,33,19937,-79
2020-09-02 13:12:16,20.00,20.00,20.00,60.47,895078,33,19949,-81
2020-09-02 13:13:07,20.61,20.61,20.61,60.40,895533,33,20030,-79
2020-09-02 13:13:58,20.32,20.32,20.32,59.38,894687,33,19948,-81
2020-09-02 13:14:49,21.56,21.56,21.56,58.11,895403,33,19962,-80
2020-09-02 13:15:39,22.16,22.16,22.16,54.34,893635,33,20393,-79
2020-09-02 13:16:30,21.92,21.92,21.92,57.19,894654,33,19988,-81
2020-09-02 13:17:21,21.73,21.73,21.73,55.35,896379,33,19951,-81
2020-09-02 13:18:12,23.00,23.00,23.00,53.41,895494,33,19940,-79
2020-09-02 13:19:03,21.11,21.11,21.11,56.21,891268,33,19963,-78
2020-09-02 13:19:53,21.69,21.69,21.69,55.38,889485,33,19949,-80
2020-09-02 13:20:44,19.99,19.99,19.99,57.94,888746,33,19981,-81
2020-09-02 13:21:35,20.48,20.48,20.48,56.12,886773,33,20036,-80
2020-09-02 13:22:26,20.73,20.73,20.73,57.73,890794,33,19960,-80
2020-09-02 13:23:17,22.63,22.63,22.63,52.23,891474,33,19955,-79
2020-09-02 13:24:08,21.61,21.61,21.61,55.66,894471,33,19941,-79
2020-09-02 13:24:59,21.15,21.15,21.15,55.08,896806,33,19940,-80
2020-09-02 13:25:49,21.81,21.81,21.81,53.77,895224,33,20245,-80
2020-09-02 13:26:40,21.88,21.88,21.88,54.63,894559,33,19940,-80
2020-09-02 13:27:32,22.18,22.18,22.18,56.21,896350,33,19958,-80
2020-09-02 13:28:23,21.42,21.42,21.42,54.97,895499,33,19944,-80
2020-09-02 13:29:14,22.68,22.68,22.68,52.59,894283,33,19947,-80
2020-09-02 13:30:05,23.41,23.41,23.41,51.36,896174,33,20358,-79
2020-09-02 13:30:55,23.03,23.03,23.03,50.41,895718,33,20366,-79
2020-09-02 13:31:47,22.76,22.76,22.76,52.12,891534,33,20310,-80
2020-09-02 13:32:38,21.85,21.85,21.85,53.75,890757,33,20031,-79
2020-09-02 13:33:29,23.60,23.60,23.60,49.89,893820,33,19963,-79
2020-09-02 13:34:20,24.29,24.29,24.29,49.21,895766,33,19952,-80
2020-09-02 13:35:10,23.67,23.67,23.67,49.86,894570,33,19945,-80
2020-09-02 13:36:01,23.15,23.15,23.15,50.54,895295,33,19983,-79
2020-09-02 13:36:52,22.84,22.84,22.84,50.91,892172,33,20379,-79
2020-09-02 13:37:45,23.16,23.16,23.16,50.80,895302,33,19952,-79
2020-09-02 13:38:36,22.77,22.77,22.77,50.53,895464,33,19979,-80
2020-09-02 13:39:27,23.53,23.53,23.53,51.15,893971,33,19947,-78
2020-09-02 13:40:17,22.82,22.82,22.82,52.99,893328,33,19956,-80
2020-09-02 13:41:08,21.33,21.33,21.33,56.16,895213,33,19944,-79
2020-09-02 13:41:59,20.72,20.72,20.72,56.53,892127,33,19944,-79
2020-09-02 13:42:50,21.58,21.58,21.58,55.23,892176,33,19960,-78
2020-09-02 13:43:41,21.11,21.11,21.11,56.83,893531,33,20036,-81
2020-09-02 13:44:37,20.56,20.56,20.56,57.48,895100,33,19948,-80
2020-09-02 13:45:36,20.10,20.10,20.10,58.63,896150,33,19948,-80
2020-09-02 13:46:28,19.99,19.99,19.99,59.33,895484,33,20319,-80
2020-09-02 13:47:20,19.53,19.53,19.53,61.49,890310,33,19955,-81
2020-09-02 13:48:10,18.99,18.99,18.99,61.84,893622,33,20012,-79
2020-09-02 13:49:01,18.77,18.77,18.77,62.82,896701,33,20307,-79
2020-09-02 13:49:52,18.71,18.71,18.71,62.51,897899,33,20352,-78
2020-09-02 13:50:43,18.47,18.47,18.47,63.64,895734,33,19991,-79
2020-09-02 13:51:34,18.25,18.25,18.25,64.59,893140,33,20331,-78
2020-09-02 13:52:24,18.15,18.15,18.15,65.02,889214,33,19955,-79
2020-09-02 13:53:16,18.10,18.10,18.10,66.22,889351,33,20384,-79
2020-09-02 13:54:07,17.95,17.95,17.95,64.83,891385,33,19941,-80
2020-09-02 13:54:57,18.40,18.40,18.40,62.80,893187,33,19988,-80
2020-09-02 13:55:48,17.79,17.79,17.79,64.67,893061,33,19948,-79
2020-09-02 13:56:40,17.85,17.85,17.85,64.92,894191,33,20375,-80
2020-09-02 13:57:31,17.56,17.56,17.56,66.14,893156,33,19952,-79
2020-09-02 13:58:22,17.84,17.84,17.84,65.50,896117,33,20287,-80
2020-09-02 13:59:12,18.02,18.02,18.02,65.82,896216,33,20332,-79
2020-09-02 14:00:03,18.08,18.08,18.08,64.91,895201,33,19959,-78
2020-09-02 14:00:54,17.80,17.80,17.80,66.17,896979,33,19944,-78
2020-09-02 14:01:45,17.59,17.59,17.59,67.07,896133,33,19989,-80
2020-09-02 14:02:36,17.65,17.65,17.65,66.95,891790,33,19945,-80
2020-09-02 14:03:27,17.69,17.69,17.69,66.16,893003,33,20020,-81
2020-09-02 14:04:18,17.71,17.71,17.71,67.34,889158,33,19937,-80
2020-09-02 14:05:09,17.60,17.60,17.60,66.69,891929,33,19941,-81
2020-09-02 14:05:59,17.30,17.30,17.30,67.46,892334,33,19945,-79
2020-09-02 14:06:50,17.72,17.72,17.72,66.41,896350,33,20302,-80
2020-09-02 14:07:43,17.83,17.83,17.83,65.61,895139,33,19944,-79
2020-09-02 14:08:33,17.81,17.81,17.81,65.57,894129,33,19949,-79
2020-09-02 14:09:24,17.85,17.85,17.85,65.48,893083,33,20004,-80
2020-09-02 14:10:15,17.77,17.77,17.77,65.07,889514,33,20386,-80
2020-09-02 14:11:06,17.65,17.65,17.65,66.48,891117,33,20021,-80
2020-09-02 14:11:57,17.79,17.79,17.79,65.71,890827,33,19953,-79
2020-09-02 14:12:47,17.89,17.89,17.89,67.09,888708,33,19984,-82
2020-09-02 14:13:38,17.92,17.92,17.92,65.08,892700,33,19945,-80
2020-09-02 14:14:29,17.84,17.84,17.84,64.98,894349,33,19959,-80
2020-09-02 14:15:20,17.73,17.73,17.73,66.40,894781,33,20000,-79
2020-09-02 14:16:11,17.77,17.77,17.77,66.64,896461,33,19944,-80
2020-09-02 14:17:02,17.67,17.67,17.67,65.89,894121,33,19952,-80
2020-09-02 14:17:52,17.55,17.55,17.55,65.39,891833,33,20000,-79
2020-09-02 14:18:43,17.46,17.46,17.46,67.11,894294,33,20319,-78
2020-09-02 14:19:34,17.58,17.58,17.58,66.30,894171,33,20120,-79
2020-09-02 14:20:25,17.49,17.49,17.49,66.63,895255,33,19940,-78
2020-09-02 14:21:16,17.56,17.56,17.56,66.58,894000,33,19940,-79
2020-09-02 14:22:07,17.28,17.28,17.28,68.87,893196,33,19944,-79
2020-09-02 14:22:59,17.33,17.33,17.33,70.67,892989,33,20363,-79
2020-09-02 14:23:51,17.50,17.50,17.50,68.53,889902,33,19945,-79
2020-09-02 14:24:42,17.55,17.55,17.55,67.58,894609,33,19972,-81
2020-09-02 14:25:32,17.45,17.45,17.45,66.76,894141,33,20314,-81
2020-09-02 14:26:23,17.49,17.49,17.49,66.18,891817,33,20360,-79
2020-09-02 14:27:03,17.45,17.45,17.45,66.28,893390,33,19984,-78
2020-09-02 14:27:43,17.39,17.39,17.39,66.82,889840,33,19948,-78
2020-09-02 14:28:34,17.51,17.51,17.51,65.20,896533,33,19971,-79
2020-09-02 14:29:25,17.54,17.54,17.54,65.57,896025,33,19968,-79
2020-09-02 14:30:16,17.54,17.54,17.54,65.81,896117,33,20338,-78
2020-09-02 14:31:06,17.64,17.64,17.64,64.09,892140,33,19952,-78
2020-09-02 14:31:58,17.48,17.48,17.48,65.57,891478,33,19953,-80
2020-09-02 14:32:55,17.49,17.49,17.49,64.91,894794,33,19951,-81
2020-09-02 14:33:35,17.58,17.58,17.58,65.28,896374,33,19958,-81
2020-09-02 14:34:26,17.69,17.69,17.69,65.25,898467,33,19975,-80
2020-09-02 14:35:20,17.57,17.57,17.57,67.63,899171,33,19947,-80
2020-09-02 14:35:51,17.43,17.43,17.43,65.68,894630,33,19948,-79
2020-09-02 14:36:46,17.48,17.48,17.48,65.13,896001,33,20382,-80
2020-09-02 14:37:26,17.49,17.49,17.49,65.19,896466,33,20376,-81
2020-09-02 14:38:21,17.36,17.36,17.36,63.68,890129,33,20072,-80
2020-09-02 14:39:01,17.34,17.34,17.34,63.42,893173,33,19952,-78
2020-09-02 14:39:55,17.30,17.30,17.30,62.08,893943,33,20443,-78
2020-09-02 14:40:47,17.37,17.37,17.37,63.14,895825,33,20405,-78
2020-09-02 14:41:18,17.43,17.43,17.43,63.67,896203,33,19970,-78
2020-09-02 14:41:49,17.62,17.62,17.62,63.25,895931,33,20093,-79
2020-09-02 14:42:29,17.60,17.60,17.60,64.55,895887,33,19936,-78
2020-09-02 14:43:09,17.50,17.50,17.50,65.13,893173,33,20390,-78
2020-09-02 14:43:49,17.40,17.40,17.40,65.46,898764,33,19956,-79
2020-09-02 14:44:29,17.32,17.32,17.32,67.05,896703,33,19945,-79
2020-09-02 14:45:09,17.38,17.38,17.38,64.63,896006,33,19951,-80
2020-09-02 14:46:03,17.43,17.43,17.43,64.38,896076,33,19940,-80
2020-09-02 14:46:44,17.44,17.44,17.44,66.18,896135,33,19974,-81
2020-09-02 14:47:38,17.44,17.44,17.44,66.26,893607,33,19960,-80
2020-09-02 14:48:30,17.46,17.46,17.46,65.69,898760,33,19936,-80
2020-09-02 14:49:10,17.48,17.48,17.48,64.87,900549,32,19983,-80
2020-09-02 14:50:01,17.29,17.29,17.29,64.22,899057,33,20012,-81
2020-09-02 14:50:52,17.12,17.12,17.12,65.05,895871,33,19956,-82
2020-09-02 14:51:42,17.07,17.07,17.07,65.07,892850,33,20409,-80
2020-09-02 14:52:33,17.16,17.16,17.16,65.02,887557,33,19983,-80
2020-09-02 14:53:24,17.26,17.26,17.26,64.34,889930,33,19972,-78
2020-09-02 14:54:15,17.42,17.42,17.42,64.05,895457,33,19975,-80
2020-09-02 14:55:06,17.38,17.38,17.38,66.82,899105,33,20342,-80
2020-09-02 14:55:56,17.44,17.44,17.44,66.25,897943,33,19952,-81
2020-09-02 14:56:47,17.65,17.65,17.65,65.20,899190,33,20299,-79
2020-09-02 14:57:38,17.77,17.77,17.77,64.55,896147,33,20061,-79
2020-09-02 14:58:29,18.01,18.01,18.01,63.44,891521,33,20351,-80
2020-09-02 14:59:20,18.13,18.13,18.13,63.61,891112,33,19936,-79
2020-09-02 15:00:11,17.82,17.82,17.82,63.95,893681,33,19936,-80
2020-09-02 15:01:01,18.09,18.09,18.09,64.60,895742,33,19956,-80
2020-09-02 15:01:52,18.12,18.12,18.12,65.20,898909,33,19944,-80
2020-09-02 15:02:43,18.13,18.13,18.13,66.24,899217,33,19948,-81
2020-09-02 15:03:34,18.10,18.10,18.10,66.86,894721,33,19945,-80
2020-09-02 15:04:25,18.31,18.31,18.31,64.79,893062,33,19945,-80
2020-09-02 15:05:16,18.36,18.36,18.36,63.39,891034,33,19976,-80
2020-09-02 15:06:06,18.13,18.13,18.13,66.33,893096,33,19974,-80
2020-09-02 15:06:57,18.23,18.23,18.23,65.47,897028,33,19987,-78
2020-09-02 15:07:49,18.65,18.65,18.65,64.14,896023,33,19940,-80
2020-09-02 15:08:39,18.31,18.31,18.31,64.72,891962,33,20027,-82
2020-09-02 15:09:30,18.51,18.51,18.51,63.88,891287,33,19952,-81
2020-09-02 15:10:24,18.59,18.59,18.59,63.92,890736,33,19957,-80
2020-09-02 15:11:15,18.52,18.52,18.52,62.58,890249,33,19941,-80
2020-09-02 15:12:05,18.51,18.51,18.51,64.02,891125,33,19960,-78
2020-09-02 15:12:57,18.26,18.26,18.26,64.01,894335,33,19952,-78
2020-09-02 15:13:48,18.35,18.35,18.35,63.99,899210,33,20003,-78
2020-09-02 15:14:39,18.42,18.42,18.42,64.46,898597,33,19944,-79
2020-09-02 15:15:30,18.74,18.74,18.74,63.05,894827,33,20047,-81
2020-09-02 15:16:21,18.50,18.50,18.50,63.71,896117,33,19975,-80
2020-09-02 15:17:11,18.56,18.56,18.56,64.22,894117,33,20015,-79
2020-09-02 15:18:02,18.67,18.67,18.67,62.37,894828,33,19947,-80
2020-09-02 15:18:53,18.94,18.94,18.94,61.79,897227,33,20243,-80
2020-09-02 15:19:45,18.56,18.56,18.56,64.62,898962,33,20350,-81
2020-09-02 15:20:36,18.83,18.83,18.83,61.95,898199,33,19963,-81
2020-09-02 15:21:26,18.68,18.68,18.68,64.58,896360,33,19952,-83
2020-09-02 15:22:17,18.85,18.85,18.85,62.97,893890,33,19945,-80
2020-09-02 15:23:08,18.48,18.48,18.48,65.48,893382,33,19967,-81
2020-09-02 15:23:59,18.46,18.46,18.46,65.77,894429,33,19980,-81
2020-09-02 15:24:49,18.34,18.34,18.34,68.06,893273,33,20380,-81
2020-09-02 15:25:40,18.35,18.35,18.35,62.78,893451,33,19957,-80
2020-09-02 15:26:31,18.35,18.35,18.35,63.89,895030,33,19941,-80
2020-09-02 15:27:22,17.87,17.87,17.87,65.38,896620,33,19959,-82
2020-09-02 15:28:12,17.67,17.67,17.67,66.33,896189,33,19952,-81
2020-09-02 15:29:03,17.80,17.80,17.80,67.31,895875,33,19948,-80
2020-09-02 15:29:54,17.74,17.74,17.74,65.93,895864,33,19936,-80
2020-09-02 15:30:45,17.66,17.66,17.66,68.27,892728,33,19957,-80
2020-09-02 15:31:37,17.83,17.83,17.83,65.16,892649,33,19941,-81
2020-09-02 15:32:28,18.18,18.18,18.18,64.07,894165,33,20348,-79
2020-09-02 15:33:19,18.20,18.20,18.20,64.12,892970,33,20167,-80
2020-09-02 15:34:10,18.29,18.29,18.29,62.43,892656,33,19949,-80
2020-09-02 15:35:00,18.37,18.37,18.37,62.48,892783,33,20371,-79
2020-09-02 15:35:51,18.60,18.60,18.60,61.94,889757,33,20323,-79
2020-09-02 15:36:43,18.73,18.73,18.73,62.13,893699,33,19979,-81
2020-09-02 15:37:34,18.40,18.40,18.40,64.64,896946,33,20252,-80
2020-09-02 15:38:24,18.71,18.71,18.71,62.01,897841,33,19936,-81
2020-09-02 15:39:15,18.64,18.64,18.64,63.13,895489,33,19948,-80
2020-09-02 15:40:06,18.73,18.73,18.73,63.80,895541,33,19954,-79
2020-09-02 15:40:57,18.80,18.80,18.80,63.76,895648,33,19944,-81
2020-09-02 15:41:32,18.71,18.71,18.71,61.65,899186,33,19951,-79
2020-09-02 15:42:23,18.89,18.89,18.89,60.83,898701,33,19956,-80
2020-09-02 15:43:16,18.94,18.94,18.94,61.96,895747,33,20023,-80
2020-09-02 15:44:08,18.68,18.68,18.68,62.88,892803,33,19952,-80
2020-09-02 15:44:59,18.42,18.42,18.42,63.19,893804,33,20325,-80
2020-09-02 15:45:59,18.71,18.71,18.71,60.69,894614,33,19936,-80
2020-09-02 15:46:51,18.65,18.65,18.65,61.49,894409,33,19952,-80
2020-09-02 15:47:42,18.28,18.28,18.28,62.40,895892,33,20055,-80
2020-09-02 15:48:34,18.03,18.03,18.03,63.73,895898,33,19952,-79
2020-09-02 15:49:25,17.93,17.93,17.93,63.91,895863,33,19941,-79
2020-09-02 15:50:15,17.95,17.95,17.95,64.52,895667,33,19955,-79
2020-09-02 15:51:06,17.73,17.73,17.73,65.18,894935,33,20366,-79
2020-09-02 15:51:57,17.82,17.82,17.82,64.58,893897,33,19940,-79
2020-09-02 15:52:48,17.61,17.61,17.61,65.43,895521,33,19947,-79
2020-09-02 15:53:38,17.76,17.76,17.76,65.45,892762,33,19967,-79
2020-09-02 15:54:29,17.66,17.66,17.66,65.86,892383,33,19992,-79
2020-09-02 15:55:20,17.60,17.60,17.60,67.66,893779,33,19976,-80
2020-09-02 15:55:51,17.43,17.43,17.43,66.87,895883,33,19992,-80
2020-09-02 15:56:41,17.25,17.25,17.25,68.20,899288,33,19956,-79
2020-09-02 15:57:32,17.21,17.21,17.21,67.67,895334,33,20083,-79
2020-09-02 15:58:23,17.05,17.05,17.05,68.06,894595,33,20016,-78
2020-09-02 15:59:13,17.05,17.05,17.05,67.73,893985,33,19941,-78
2020-09-02 16:00:04,17.06,17.06,17.06,68.10,892511,33,19936,-79
2020-09-02 16:00:55,17.09,17.09,17.09,67.36,892422,33,19967,-79
2020-09-02 16:01:46,17.35,17.35,17.35,67.22,895278,33,19966,-80
2020-09-02 16:02:36,17.27,17.27,17.27,67.85,893973,33,19941,-81
2020-09-02 16:03:27,17.22,17.22,17.22,67.76,891302,33,19959,-79
2020-09-02 16:04:18,17.30,17.30,17.30,68.12,890853,33,19991,-80
2020-09-02 16:05:10,17.34,17.34,17.34,68.36,890834,33,20414,-80
2020-09-02 16:06:01,17.13,17.13,17.13,68.12,895859,33,20026,-80
2020-09-02 16:06:52,17.18,17.18,17.18,68.66,898634,33,20010,-80
2020-09-02 16:07:42,17.51,17.51,17.51,68.13,892718,33,19975,-79
2020-09-02 16:08:33,17.66,17.66,17.66,69.28,891788,33,19951,-79
2020-09-02 16:09:24,17.85,17.85,17.85,68.20,892044,33,19945,-80
2020-09-02 16:10:14,17.80,17.80,17.80,66.98,892799,33,19976,-79
2020-09-02 16:11:05,17.79,17.79,17.79,68.25,892563,33,19979,-80
2020-09-02 16:11:56,17.73,17.73,17.73,66.84,893667,33,19941,-80
2020-09-02 16:12:46,17.84,17.84,17.84,69.13,892774,33,19941,-79
2020-09-02 16:13:37,17.87,17.87,17.87,66.81,892796,33,19967,-79
2020-09-02 16:14:28,18.08,18.08,18.08,66.80,893649,33,19979,-80
2020-09-02 16:15:18,18.20,18.20,18.20,66.92,895616,33,19971,-81
2020-09-02 16:16:09,18.13,18.13,18.13,66.49,892364,33,19941,-80
2020-09-02 16:17:00,18.07,18.07,18.07,67.65,889554,33,20303,-80
2020-09-02 16:17:51,18.31,18.31,18.31,68.00,889836,33,19941,-80
2020-09-02 16:18:43,18.53,18.53,18.53,66.61,888873,33,19949,-80
2020-09-02 16:19:34,18.33,18.33,18.33,67.22,889748,33,19944,-79
2020-09-02 16:20:24,18.46,18.46,18.46,66.27,891096,33,19941,-80
2020-09-02 16:21:15,18.66,18.66,18.66,68.17,890530,33,19941,-80
2020-09-02 16:22:06,19.13,19.13,19.13,65.98,892568,33,19968,-79
2020-09-02 16:22:57,19.54,19.54,19.54,64.66,896379,33,19979,-80
2020-09-02 16:23:47,19.75,19.75,19.75,62.48,895795,33,19940,-79
2020-09-02 16:24:38,19.96,19.96,19.96,62.01,894712,33,20068,-79
2020-09-02 16:25:28,20.15,20.15,20.15,61.32,892882,33,19959,-80
2020-09-02 16:26:19,20.49,20.49,20.49,60.86,887860,33,20320,-80
2020-09-02 16:27:10,20.12,20.12,20.12,61.23,886780,33,19952,-81
2020-09-02 16:28:00,20.66,20.66,20.66,60.70,891512,33,20312,-80
2020-09-02 16:28:51,20.60,20.60,20.60,61.42,898609,33,19950,-80
2020-09-02 16:29:41,20.83,20.83,20.83,60.29,895482,33,19956,-79
2020-09-02 16:30:33,20.71,20.71,20.71,59.87,891294,33,19976,-80
2020-09-02 16:31:24,20.47,20.47,20.47,58.86,893799,33,20389,-79
2020-09-02 16:32:14,20.90,20.90,20.90,60.00,893987,33,19980,-83
2020-09-02 16:33:06,21.11,21.11,21.11,59.50,894407,33,19940,-78
2020-09-02 16:33:57,21.06,21.06,21.06,58.94,896784,33,19944,-80
2020-09-02 16:34:47,20.17,20.17,20.17,61.85,895631,33,19994,-79
2020-09-02 16:35:38,20.14,20.14,20.14,59.83,891550,33,19967,-80
2020-09-02 16:36:29,20.84,20.84,20.84,58.63,890336,33,19948,-80
2020-09-02 16:37:20,20.52,20.52,20.52,58.54,893722,33,20279,-79
2020-09-02 16:38:10,20.24,20.24,20.24,58.91,895309,33,20244,-80
2020-09-02 16:39:01,19.92,19.92,19.92,58.98,898388,33,20441,-79
2020-09-02 16:39:51,20.04,20.04,20.04,59.54,895238,33,19948,-78
2020-09-02 16:40:42,19.57,19.57,19.57,60.71,891525,33,20337,-79
2020-09-02 16:41:33,18.79,18.79,18.79,62.54,889241,33,20343,-79
2020-09-02 16:42:23,18.46,18.46,18.46,62.97,885603,33,19993,-79
2020-09-02 16:43:14,18.59,18.59,18.59,62.99,886634,33,20389,-79
2020-09-02 16:44:05,18.84,18.84,18.84,62.97,888693,33,19956,-80
2020-09-02 16:44:56,18.93,18.93,18.93,62.45,892133,33,20276,-79
2020-09-02 16:45:47,19.01,19.01,19.01,62.51,889600,33,20327,-79
2020-09-02 16:46:38,18.92,18.92,18.92,63.38,895363,33,19941,-80
2020-09-02 16:47:29,18.66,18.66,18.66,62.73,897093,33,20373,-82
2020-09-02 16:48:20,18.37,18.37,18.37,64.03,893255,33,19944,-81
2020-09-02 16:49:11,18.50,18.50,18.50,63.29,891274,33,19999,-80
2020-09-02 16:50:02,18.42,18.42,18.42,66.04,889518,33,19945,-80
2020-09-02 16:50:52,18.42,18.42,18.42,66.47,888541,33,19953,-81
2020-09-02 16:51:43,18.31,18.31,18.31,64.80,892505,33,19960,-80
2020-09-02 16:52:34,18.40,18.40,18.40,63.92,889844,33,19946,-82
2020-09-02 16:53:24,18.70,18.70,18.70,62.22,887783,33,19996,-82
2020-09-02 16:54:15,18.66,18.66,18.66,62.72,888017,33,19958,-82
2020-09-02 16:55:06,18.51,18.51,18.51,63.21,889674,33,19944,-80
2020-09-02 16:55:57,18.58,18.58,18.58,62.96,888532,33,19956,-80
2020-09-02 16:56:47,18.48,18.48,18.48,63.78,889789,33,20025,-81
2020-09-02 16:57:38,18.37,18.37,18.37,64.26,886604,33,19964,-82
2020-09-02 16:58:29,18.24,18.24,18.24,64.37,888700,33,19941,-81
2020-09-02 16:59:20,18.43,18.43,18.43,64.47,890677,33,19949,-81
2020-09-02 17:00:10,18.43,18.43,18.43,64.60,891944,33,19961,-81
2020-09-02 17:01:02,18.57,18.57,18.57,63.31,888087,33,19985,-81
2020-09-02 17:01:52,18.36,18.36,18.36,63.14,889304,33,19944,-82
2020-09-02 17:02:43,18.40,18.40,18.40,64.87,885803,33,20308,-81
2020-09-02 17:03:34,18.73,18.73,18.73,63.92,881447,33,20042,-81
2020-09-02 17:04:24,18.22,18.22,18.22,66.38,886643,33,19960,-81
2020-09-02 17:05:15,17.74,17.74,17.74,67.00,893203,33,19937,-81
2020-09-02 17:06:06,17.77,17.77,17.77,66.90,889526,33,19992,-79
2020-09-02 17:06:56,17.79,17.79,17.79,67.41,890460,33,19992,-83
2020-09-02 17:07:47,18.01,18.01,18.01,66.79,886930,33,20315,-80
2020-09-02 17:08:38,17.77,17.77,17.77,67.28,886790,33,20347,-79
2020-09-02 17:09:29,17.78,17.78,17.78,67.29,890130,33,19950,-80
2020-09-02 17:10:21,17.67,17.67,17.67,67.02,891690,33,19955,-80
2020-09-02 17:11:11,17.62,17.62,17.62,67.70,889105,33,20339,-81
2020-09-02 17:12:02,17.35,17.35,17.35,68.06,891736,33,19988,-81
2020-09-02 17:12:53,17.21,17.21,17.21,67.93,891530,33,20346,-81
2020-09-02 17:13:44,17.13,17.13,17.13,67.79,889296,33,19955,-80
2020-09-02 17:14:34,17.12,17.12,17.12,69.09,888371,33,19960,-80
2020-09-02 17:15:25,17.06,17.06,17.06,68.20,885125,33,19941,-81
2020-09-02 17:16:16,17.02,17.02,17.02,68.08,884133,33,19949,-80
2020-09-02 17:17:06,17.19,17.19,17.19,68.18,886263,33,20001,-79
2020-09-02 17:17:57,17.19,17.19,17.19,68.32,888318,33,19937,-78
2020-09-02 17:18:48,16.97,16.97,16.97,69.13,887167,33,19953,-79
2020-09-02 17:19:38,17.08,17.08,17.08,68.94,888119,33,19945,-80
2020-09-02 17:20:29,17.06,17.06,17.06,68.89,893732,33,20385,-79
2020-09-02 17:21:20,16.99,16.99,16.99,69.31,892991,33,19957,-80
2020-09-02 17:22:10,16.88,16.88,16.88,69.06,891776,33,19949,-81
2020-09-02 17:23:01,16.83,16.83,16.83,69.65,889825,33,19957,-80
2020-09-02 17:23:52,16.59,16.59,16.59,70.37,888101,33,19968,-80
2020-09-02 17:24:43,16.59,16.59,16.59,69.69,884412,33,19961,-81
2020-09-02 17:25:33,16.59,16.59,16.59,70.25,888398,33,19944,-79
2020-09-02 17:26:24,16.61,16.61,16.61,70.20,891802,33,19941,-80
2020-09-02 17:27:15,16.61,16.61,16.61,70.90,892262,33,20324,-78
2020-09-02 17:28:06,16.61,16.61,16.61,70.97,892372,33,19941,-81
2020-09-02 17:28:56,16.56,16.56,16.56,70.22,893238,33,19953,-80
2020-09-02 17:29:47,16.59,16.59,16.59,70.31,895636,33,20347,-78
2020-09-02 17:30:38,16.58,16.58,16.58,70.73,890558,33,20050,-80
2020-09-02 17:31:29,16.54,16.54,16.54,70.95,890463,33,19949,-80
2020-09-02 17:32:19,16.45,16.45,16.45,71.04,891506,33,19949,-80
2020-09-02 17:33:10,16.49,16.49,16.49,70.80,890573,33,19976,-80
2020-09-02 17:34:01,16.42,16.42,16.42,71.72,887087,33,19953,-81
2020-09-02 17:34:52,16.45,16.45,16.45,71.33,888559,33,19953,-80
2020-09-02 17:35:42,16.44,16.44,16.44,71.29,885347,33,19981,-80
2020-09-02 17:36:33,16.45,16.45,16.45,71.10,884591,33,20017,-80
2020-09-02 17:37:24,16.35,16.35,16.35,71.73,886569,33,19956,-79
2020-09-02 17:38:14,16.38,16.38,16.38,71.85,888726,33,19942,-78
2020-09-02 17:39:05,16.34,16.34,16.34,71.84,889979,33,19945,-80
2020-09-02 17:39:56,16.35,16.35,16.35,71.78,891144,33,19962,-79
2020-09-02 17:40:46,16.25,16.25,16.25,72.47,892921,33,20280,-78
2020-09-02 17:41:37,16.23,16.23,16.23,72.45,892930,33,19963,-81
2020-09-02 17:42:28,16.19,16.19,16.19,72.43,893434,33,19991,-79
2020-09-02 17:43:19,16.13,16.13,16.13,72.86,893533,33,19936,-80
2020-09-02 17:44:09,16.11,16.11,16.11,72.91,889915,33,19944,-79
2020-09-02 17:45:00,16.07,16.07,16.07,72.90,895754,33,19948,-80
2020-09-02 17:45:51,16.06,16.06,16.06,72.86,893020,33,19944,-80
2020-09-02 17:46:41,16.05,16.05,16.05,72.93,892158,33,19937,-79
2020-09-02 17:47:38,16.02,16.02,16.02,73.15,892266,33,19942,-80
2020-09-02 17:48:29,15.91,15.91,15.91,73.75,892901,33,19980,-79
2020-09-02 17:49:19,15.82,15.82,15.82,73.98,889831,33,20016,-79
2020-09-02 17:50:10,15.84,15.84,15.84,74.17,891177,33,19988,-79
2020-09-02 17:51:01,15.80,15.80,15.80,74.40,891276,33,20370,-80
2020-09-02 17:51:52,15.77,15.77,15.77,74.30,889201,33,20016,-80
2020-09-02 17:52:44,15.73,15.73,15.73,74.53,889195,33,19953,-79
2020-09-02 17:53:35,15.71,15.71,15.71,74.61,891458,33,20358,-79
2020-09-02 17:54:26,15.67,15.67,15.67,74.64,893084,33,19975,-78
2020-09-02 17:55:16,15.64,15.64,15.64,75.25,896236,33,19949,-80
2020-09-02 17:56:07,15.62,15.62,15.62,75.59,896837,33,19952,-79
2020-09-02 17:56:58,15.54,15.54,15.54,76.33,898485,33,19940,-77
2020-09-02 17:57:49,15.42,15.42,15.42,77.00,896658,33,19956,-78
2020-09-02 17:58:40,15.37,15.37,15.37,77.57,893379,33,19941,-79
2020-09-02 17:59:30,15.30,15.30,15.30,78.22,891934,33,19952,-80
2020-09-02 18:00:21,15.19,15.19,15.19,78.76,895410,33,19956,-79
2020-09-02 18:01:12,15.14,15.14,15.14,78.85,899746,33,19944,-77
2020-09-02 18:02:04,15.10,15.10,15.10,78.80,895417,33,19944,-79
2020-09-02 18:02:54,15.05,15.05,15.05,78.94,896003,33,19940,-79
2020-09-02 18:03:50,15.03,15.03,15.03,79.04,893398,33,20349,-80
2020-09-02 18:04:41,14.96,14.96,14.96,79.13,890466,33,19988,-79
2020-09-02 18:05:32,14.84,14.84,14.84,78.89,891743,33,19967,-80
2020-09-02 18:06:23,14.81,14.81,14.81,78.96,891659,33,19956,-78
2020-09-02 18:07:14,14.72,14.72,14.72,79.44,893663,33,19937,-78
2020-09-02 18:08:04,14.70,14.70,14.70,79.37,894412,33,20326,-81
2020-09-02 18:08:55,14.65,14.65,14.65,79.64,896347,33,19948,-79
2020-09-02 18:09:46,14.57,14.57,14.57,79.94,896037,33,20831,-79
2020-09-02 18:10:36,14.54,14.54,14.54,80.16,896434,33,20035,-78
2020-09-02 18:11:29,14.45,14.45,14.45,80.60,893131,33,20007,-78
2020-09-02 18:12:20,14.43,14.43,14.43,81.03,893298,33,19944,-79
2020-09-02 18:13:12,14.38,14.38,14.38,81.87,897433,33,20290,-81
2020-09-02 18:14:03,14.30,14.30,14.30,82.77,896356,33,19963,-78
2020-09-02 18:14:54,14.28,14.28,14.28,82.65,894877,33,20327,-80
2020-09-02 18:15:45,14.22,14.22,14.22,83.25,893076,33,19944,-79
2020-09-02 18:16:36,14.17,14.17,14.17,83.33,888242,33,19953,-80
2020-09-02 18:17:27,14.12,14.12,14.12,83.38,889898,33,19957,-79
2020-09-02 18:18:18,14.06,14.06,14.06,83.54,895391,33,20390,-79
2020-09-02 18:19:09,14.02,14.02,14.02,83.60,899247,33,20004,-79
2020-09-02 18:19:59,14.03,14.03,14.03,83.70,897812,33,19939,-79
2020-09-02 18:20:50,13.98,13.98,13.98,84.07,898760,33,20380,-80
2020-09-02 18:21:41,13.91,13.91,13.91,84.33,899258,33,19976,-80
2020-09-02 18:22:31,13.85,13.85,13.85,84.48,898083,33,20322,-79
2020-09-02 18:23:22,13.84,13.84,13.84,84.51,898949,33,19991,-79
2020-09-02 18:24:13,13.82,13.82,13.82,84.50,895829,33,19960,-79
2020-09-02 18:25:06,13.77,13.77,13.77,85.00,894806,33,19945,-79
2020-09-02 18:25:46,13.75,13.75,13.75,84.99,892742,33,19983,-79
2020-09-02 18:26:17,13.73,13.73,13.73,85.54,889853,33,19945,-79
2020-09-02 18:26:48,13.70,13.70,13.70,85.92,890069,33,20393,-79
2020-09-02 18:27:43,13.66,13.66,13.66,86.12,896220,33,19944,-79
2020-09-02 18:28:14,13.63,13.63,13.63,86.15,895701,33,20032,-79
2020-09-02 18:29:07,13.58,13.58,13.58,86.24,895659,33,19960,-79
2020-09-02 18:29:39,13.53,13.53,13.53,86.40,899046,33,20441,-78
2020-09-02 18:30:34,13.48,13.48,13.48,86.71,899198,33,19997,-79
2020-09-02 18:31:14,13.48,13.48,13.48,86.55,898998,33,19939,-79
2020-09-02 18:31:54,13.44,13.44,13.44,87.23,899016,33,19956,-78
2020-09-02 18:32:34,13.41,13.41,13.41,87.27,889626,33,20280,-78
2020-09-02 18:33:14,13.40,13.40,13.40,87.39,884206,33,19945,-79
2020-09-02 18:34:05,13.39,13.39,13.39,87.54,896089,33,20000,-78
2020-09-02 18:34:57,13.38,13.38,13.38,87.57,892376,33,20376,-79
2020-09-02 18:35:48,13.36,13.36,13.36,87.42,890102,33,19941,-79
2020-09-02 18:36:29,13.32,13.32,13.32,87.44,892970,33,20275,-80
2020-09-02 18:37:09,13.27,13.27,13.27,87.77,890009,33,19948,-77
2020-09-02 18:38:00,13.25,13.25,13.25,87.76,896206,33,19940,-80
2020-09-02 18:38:51,13.21,13.21,13.21,88.03,893133,33,19944,-79
2020-09-02 18:39:42,13.17,13.17,13.17,88.25,895581,33,19954,-80
2020-09-02 18:40:33,13.14,13.14,13.14,88.61,892889,33,20221,-79
2020-09-02 18:41:23,13.11,13.11,13.11,88.67,895907,33,20323,-79
2020-09-02 18:42:14,13.08,13.08,13.08,89.19,897216,33,20043,-79
2020-09-02 18:43:05,13.06,13.06,13.06,89.47,894840,33,19940,-77
2020-09-02 18:43:56,13.02,13.02,13.02,89.55,895802,33,20078,-79
2020-09-02 18:44:47,12.98,12.98,12.98,90.56,892703,33,20311,-79
2020-09-02 18:45:38,12.95,12.95,12.95,90.60,888910,33,20383,-79
2020-09-02 18:46:28,12.93,12.93,12.93,90.78,889175,33,19941,-79
2020-09-02 18:47:19,12.89,12.89,12.89,91.15,893817,33,20310,-79
2020-09-02 18:48:10,12.84,12.84,12.84,91.38,899060,33,19936,-79
2020-09-02 18:49:01,12.82,12.82,12.82,91.42,898569,33,19936,-79
2020-09-02 18:49:51,12.79,12.79,12.79,91.46,897998,33,20298,-79
2020-09-02 18:50:42,12.77,12.77,12.77,91.51,899069,33,19962,-79
2020-09-02 18:51:33,12.76,12.76,12.76,91.71,895910,33,19971,-79
2020-09-02 18:52:23,12.73,12.73,12.73,91.79,894523,33,19976,-81
2020-09-02 18:53:14,12.72,12.72,12.72,91.70,892527,33,19976,-79
2020-09-02 18:54:05,12.73,12.73,12.73,91.83,890899,33,20028,-79
2020-09-02 18:54:55,12.69,12.69,12.69,92.07,892752,33,19955,-79
2020-09-02 18:55:46,12.67,12.67,12.67,92.36,896983,33,19936,-79
2020-09-02 18:56:37,12.66,12.66,12.66,92.14,895429,33,20291,-79
2020-09-02 18:57:27,12.64,12.64,12.64,92.11,891365,33,19983,-79
2020-09-02 18:58:18,12.62,12.62,12.62,92.05,890939,33,19951,-79
2020-09-02 18:59:09,12.62,12.62,12.62,92.09,893759,33,19940,-80
2020-09-02 19:00:00,12.61,12.61,12.61,92.16,892710,33,19958,-80
2020-09-02 19:00:50,12.59,12.59,12.59,92.03,895390,33,19940,-80
2020-09-02 19:01:51,12.58,12.58,12.58,91.95,893877,33,20312,-79
2020-09-02 19:02:41,12.57,12.57,12.57,92.06,890397,33,20457,-80
2020-09-02 19:03:32,12.55,12.55,12.55,92.26,891714,33,19983,-79
2020-09-02 19:04:23,12.55,12.55,12.55,92.45,893707,33,19945,-79
2020-09-02 19:05:14,12.52,12.52,12.52,92.39,892797,33,20324,-79
2020-09-02 19:06:05,12.51,12.51,12.51,92.33,892909,33,20335,-79
2020-09-02 19:06:56,12.49,12.49,12.49,92.56,897024,33,19956,-79
2020-09-02 19:07:46,12.47,12.47,12.47,92.71,898777,33,19936,-79
2020-09-02 19:08:37,12.47,12.47,12.47,92.74,894918,33,20006,-79
2020-09-02 19:09:28,12.43,12.43,12.43,92.97,895848,33,20240,-79
2020-09-02 19:10:19,12.40,12.40,12.40,93.23,895988,33,20008,-79
2020-09-02 19:11:09,12.38,12.38,12.38,93.13,892707,33,19967,-79
2020-09-02 19:12:00,12.37,12.37,12.37,93.09,895654,33,19940,-77
2020-09-02 19:12:41,12.32,12.32,12.32,93.77,893827,33,19953,-78
2020-09-02 19:13:31,12.32,12.32,12.32,93.54,886550,33,19991,-76
2020-09-02 19:14:22,12.31,12.31,12.31,93.52,889612,33,19996,-78
2020-09-02 19:15:13,12.30,12.30,12.30,93.73,893781,33,19956,-80
2020-09-02 19:16:04,12.25,12.25,12.25,93.90,892562,33,20492,-80
2020-09-02 19:16:56,12.25,12.25,12.25,94.04,893584,33,20044,-79
2020-09-02 19:17:47,12.23,12.23,12.23,94.26,895871,33,20024,-78
2020-09-02 19:18:37,12.22,12.22,12.22,94.72,892654,33,19975,-79
2020-09-02 19:19:28,12.19,12.19,12.19,94.82,892747,33,19941,-79
2020-09-02 19:20:19,12.18,12.18,12.18,95.45,890863,33,20472,-78
2020-09-02 19:21:10,12.16,12.16,12.16,95.86,891549,33,19947,-79
2020-09-02 19:22:00,12.14,12.14,12.14,95.81,888559,33,20309,-79
2020-09-02 19:22:51,12.14,12.14,12.14,95.89,895460,33,19991,-79
2020-09-02 19:23:42,12.14,12.14,12.14,96.14,893536,33,20292,-79
2020-09-02 19:24:33,12.12,12.12,12.12,97.09,894875,33,19952,-79
2020-09-02 19:25:25,12.14,12.14,12.14,97.83,896609,33,19940,-79
2020-09-02 19:26:16,12.14,12.14,12.14,98.53,895865,33,19960,-79
2020-09-02 19:27:07,12.17,12.17,12.17,99.21,891693,33,19944,-79
2020-09-02 19:27:58,12.18,12.18,12.18,99.47,889548,33,20055,-78
2020-09-02 19:28:48,12.17,12.17,12.17,99.82,888930,33,19997,-78
2020-09-02 19:29:39,12.14,12.14,12.14,99.62,889809,33,19980,-79
2020-09-02 19:30:30,12.14,12.14,12.14,99.48,890801,33,20072,-77
2020-09-02 19:31:21,12.16,12.16,12.16,99.30,893858,33,20040,-78
2020-09-02 19:32:11,12.16,12.16,12.16,99.28,892711,33,20381,-77
2020-09-02 19:33:02,12.17,12.17,12.17,99.23,895720,33,19940,-79
2020-09-02 19:33:53,12.16,12.16,12.16,99.13,895768,33,19951,-79
2020-09-02 19:34:44,12.17,12.17,12.17,99.15,891635,33,20410,-79
2020-09-02 19:35:34,12.19,12.19,12.19,98.90,890924,33,19941,-79
2020-09-02 19:36:25,12.19,12.19,12.19,98.41,893901,33,20003,-79
2020-09-02 19:37:16,12.19,12.19,12.19,98.54,892438,33,20389,-79
2020-09-02 19:38:06,12.20,12.20,12.20,98.45,892478,33,19944,-79
2020-09-02 19:38:57,12.22,12.22,12.22,98.44,890336,33,19980,-78
2020-09-02 19:39:48,12.23,12.23,12.23,98.35,889433,33,19941,-80
2020-09-02 19:40:40,12.25,12.25,12.25,98.24,890752,33,20315,-79
2020-09-02 19:41:31,12.27,12.27,12.27,98.09,890605,33,19941,-79
2020-09-02 19:42:21,12.29,12.29,12.29,97.94,892749,33,20290,-78
2020-09-02 19:43:12,12.31,12.31,12.31,97.83,896860,33,19987,-80
2020-09-02 19:44:03,12.33,12.33,12.33,97.72,895518,33,20032,-79
2020-09-02 19:44:53,12.36,12.36,12.36,97.59,891236,33,19944,-79
2020-09-02 19:45:45,12.36,12.36,12.36,97.48,890683,33,19952,-79
2020-09-02 19:46:37,12.39,12.39,12.39,97.48,893423,33,19940,-79
2020-09-02 19:47:27,12.41,12.41,12.41,97.47,895731,33,19999,-79
2020-09-02 19:48:18,12.44,12.44,12.44,97.55,898939,33,19940,-79
2020-09-02 19:49:09,12.46,12.46,12.46,97.58,898942,33,19956,-79
2020-09-02 19:50:00,12.48,12.48,12.48,97.65,894093,33,19940,-80
2020-09-02 19:50:50,12.50,12.50,12.50,97.67,895538,33,19959,-79
2020-09-02 19:51:41,12.51,12.51,12.51,97.81,895968,33,19941,-77
2020-09-02 19:52:32,12.54,12.54,12.54,97.54,895281,33,19962,-78
2020-09-02 19:53:22,12.54,12.54,12.54,97.27,895829,33,19941,-78
2020-09-02 19:54:13,12.54,12.54,12.54,97.05,895781,33,19936,-78
2020-09-02 19:55:04,12.55,12.55,12.55,97.10,894695,33,20027,-78
2020-09-02 19:55:55,12.58,12.58,12.58,97.13,890669,33,20367,-77
2020-09-02 19:56:45,12.56,12.56,12.56,98.27,892254,33,19941,-78
2020-09-02 19:57:37,12.57,12.57,12.57,97.83,896687,33,19974,-77
2020-09-02 19:58:27,12.58,12.58,12.58,97.67,898645,33,19955,-79
2020-09-02 19:59:18,12.59,12.59,12.59,97.64,897383,33,19936,-77
2020-09-02 20:00:09,12.61,12.61,12.61,97.57,898473,33,20277,-77
2020-09-02 20:00:59,12.61,12.61,12.61,97.98,898756,33,20302,-77
2020-09-02 20:01:50,12.62,12.62,12.62,97.74,894275,33,19940,-79
2020-09-02 20:02:41,12.64,12.64,12.64,97.71,895256,33,20001,-78
2020-09-02 20:03:33,12.64,12.64,12.64,97.67,895366,33,19940,-78
2020-09-02 20:04:23,12.64,12.64,12.64,97.63,894543,33,19941,-77
2020-09-02 20:05:14,12.64,12.64,12.64,97.59,896786,33,19936,-78
2020-09-02 20:06:05,12.65,12.65,12.65,97.51,895808,33,20329,-78
2020-09-02 20:06:55,12.64,12.64,12.64,97.65,894185,33,20010,-77
2020-09-02 20:07:46,12.65,12.65,12.65,97.51,895538,33,19940,-78
2020-09-02 20:08:37,12.64,12.64,12.64,97.97,896798,33,19955,-77
2020-09-02 20:09:27,12.65,12.65,12.65,97.93,897760,33,19955,-79
2020-09-02 20:10:18,12.63,12.63,12.63,98.03,898405,33,19954,-78
2020-09-02 20:11:09,12.61,12.61,12.61,98.26,898360,33,19944,-77
2020-09-02 20:12:00,12.60,12.60,12.60,98.30,894403,33,19940,-77
2020-09-02 20:12:51,12.62,12.62,12.62,98.22,895181,33,19994,-77
2020-09-02 20:13:42,12.61,12.61,12.61,98.22,895718,33,19941,-77
2020-09-02 20:14:32,12.59,12.59,12.59,98.14,888191,33,20343,-79
2020-09-02 20:15:23,12.61,12.61,12.61,98.11,890952,33,19936,-76
2020-09-02 20:16:15,12.59,12.59,12.59,98.09,891947,33,20284,-78
2020-09-02 20:17:06,12.60,12.60,12.60,98.10,891270,33,20440,-75
2020-09-02 20:17:56,12.59,12.59,12.59,98.12,893820,33,19985,-78
2020-09-02 20:18:47,12.59,12.59,12.59,98.14,896731,33,20004,-77
2020-09-02 20:19:38,12.58,12.58,12.58,98.24,894588,33,19948,-76
2020-09-02 20:20:30,12.58,12.58,12.58,98.32,895697,33,19944,-78
2020-09-02 20:21:25,12.57,12.57,12.57,98.53,895931,33,19995,-78
2020-09-02 20:22:15,12.58,12.58,12.58,98.53,891193,33,20011,-78
2020-09-02 20:23:06,12.56,12.56,12.56,98.57,890687,33,19949,-78
2020-09-02 20:23:57,12.54,12.54,12.54,98.72,890678,33,19941,-77
2020-09-02 20:24:47,12.52,12.52,12.52,98.79,892191,33,19990,-78
2020-09-02 20:25:38,12.52,12.52,12.52,98.93,893655,33,20019,-77
2020-09-02 20:26:29,12.52,12.52,12.52,98.92,895884,33,19955,-77
2020-09-02 20:27:19,12.51,12.51,12.51,99.02,894692,33,20287,-77
2020-09-02 20:28:10,12.48,12.48,12.48,99.08,893641,33,19941,-78
2020-09-02 20:29:01,12.45,12.45,12.45,99.38,892550,33,20016,-77
2020-09-02 20:29:51,12.44,12.44,12.44,99.41,889456,33,19964,-77
2020-09-02 20:30:42,12.42,12.42,12.42,99.49,889507,33,20291,-79
2020-09-02 20:31:33,12.40,12.40,12.40,99.74,894738,33,19945,-77
2020-09-02 20:32:23,12.39,12.39,12.39,99.66,895351,33,19944,-78
2020-09-02 20:33:14,12.35,12.35,12.35,99.78,894179,33,19940,-77
2020-09-02 20:34:05,12.34,12.34,12.34,99.87,895404,33,20276,-78
2020-09-02 20:34:55,12.32,12.32,12.32,99.96,890163,33,20020,-78
2020-09-02 20:35:46,12.30,12.30,12.30,100.00,888573,33,19941,-78
2020-09-02 20:36:37,12.25,12.25,12.25,100.00,888263,33,19941,-79
2020-09-02 20:37:30,12.22,12.22,12.22,100.00,893185,33,19940,-77
2020-09-02 20:38:21,12.21,12.21,12.21,100.00,895418,33,19944,-77
2020-09-02 20:39:12,12.16,12.16,12.16,100.00,898668,33,20019,-77
2020-09-02 20:40:02,12.12,12.12,12.12,100.00,894946,33,20083,-77
2020-09-02 20:40:53,12.09,12.09,12.09,100.00,894305,33,20258,-78
2020-09-02 20:41:44,12.07,12.07,12.07,100.00,893691,33,20028,-77
2020-09-02 20:42:35,12.03,12.03,12.03,100.00,895649,33,19957,-77
2020-09-02 20:43:26,11.99,11.99,11.99,100.00,895601,33,20023,-78
2020-09-02 20:44:17,11.98,11.98,11.98,100.00,898819,33,19986,-77
2020-09-02 20:45:08,11.93,11.93,11.93,100.00,898408,33,19947,-77
2020-09-02 20:45:58,11.91,11.91,11.91,100.00,897435,33,20015,-77
2020-09-02 20:46:49,11.87,11.87,11.87,100.00,898532,33,19959,-77
2020-09-02 20:47:40,11.83,11.83,11.83,100.00,895432,33,19951,-79
2020-09-02 20:48:31,11.81,11.81,11.81,100.00,894390,33,19944,-77
2020-09-02 20:49:21,11.79,11.79,11.79,100.00,895428,33,20319,-77
2020-09-02 20:50:12,11.76,11.76,11.76,100.00,896595,33,19956,-78
2020-09-02 20:51:04,11.76,11.76,11.76,100.00,894389,33,19959,-77
2020-09-02 20:51:55,11.73,11.73,11.73,100.00,892153,33,20315,-78
2020-09-02 20:52:45,11.71,11.71,11.71,100.00,893463,33,19947,-77
2020-09-02 20:53:36,11.69,11.69,11.69,100.00,891559,33,20334,-77
2020-09-02 20:54:27,11.67,11.67,11.67,100.00,893429,33,19937,-78
2020-09-02 20:55:18,11.67,11.67,11.67,100.00,893430,33,19956,-77
2020-09-02 20:56:09,11.64,11.64,11.64,100.00,894014,33,19951,-77
2020-09-02 20:57:00,11.62,11.62,11.62,100.00,895275,33,19955,-77
2020-09-02 20:57:51,11.58,11.58,11.58,100.00,896390,33,19936,-77
2020-09-02 20:58:42,11.57,11.57,11.57,100.00,894084,33,20327,-77
2020-09-02 20:59:32,11.56,11.56,11.56,100.00,895576,33,19954,-77
2020-09-02 21:00:23,11.55,11.55,11.55,100.00,892086,33,19944,-77
2020-09-02 21:01:14,11.52,11.52,11.52,100.00,889413,33,19941,-78
2020-09-02 21:02:04,11.51,11.51,11.51,100.00,893532,33,19979,-78
2020-09-02 21:02:55,11.48,11.48,11.48,100.00,893445,33,19944,-77
2020-09-02 21:03:46,11.48,11.48,11.48,100.00,894439,33,19941,-78
2020-09-02 21:04:37,11.47,11.47,11.47,100.00,893162,33,20347,-77
2020-09-02 21:05:27,11.46,11.46,11.46,100.00,895578,33,19941,-78
2020-09-02 21:06:18,11.46,11.46,11.46,100.00,892425,33,19952,-77
2020-09-02 21:07:09,11.46,11.46,11.46,100.00,895618,33,19940,-78
2020-09-02 21:07:59,11.44,11.44,11.44,100.00,895434,33,19963,-76
2020-09-02 21:08:50,11.42,11.42,11.42,100.00,888368,33,19961,-77
2020-09-02 21:09:41,11.41,11.41,11.41,100.00,887268,33,19954,-76
2020-09-02 21:10:32,11.37,11.37,11.37,100.00,891511,33,19957,-77
2020-09-02 21:11:23,11.36,11.36,11.36,100.00,895575,33,19936,-76
2020-09-02 21:12:03,11.33,11.33,11.33,100.00,895230,33,19991,-78
2020-09-02 21:12:54,11.32,11.32,11.32,100.00,892572,33,19936,-78
2020-09-02 21:13:45,11.32,11.32,11.32,100.00,889466,33,20279,-78
2020-09-02 21:14:35,11.33,11.33,11.33,100.00,890264,33,19941,-76
2020-09-02 21:15:26,11.33,11.33,11.33,100.00,893600,33,19936,-77
2020-09-02 21:16:17,11.35,11.35,11.35,100.00,892286,33,20399,-79
2020-09-02 21:17:07,11.35,11.35,11.35,100.00,895050,33,19952,-78
2020-09-02 21:17:58,11.37,11.37,11.37,100.00,892085,33,19975,-79
2020-09-02 21:18:49,11.38,11.38,11.38,100.00,889604,33,19952,-76
2020-09-02 21:19:40,11.40,11.40,11.40,100.00,890639,33,20019,-78
2020-09-02 21:20:30,11.42,11.42,11.42,100.00,893630,33,19940,-77
2020-09-02 21:21:21,11.46,11.46,11.46,100.00,895694,33,20359,-78
2020-09-02 21:22:12,11.45,11.45,11.45,100.00,898636,33,19979,-78
2020-09-02 21:23:03,11.44,11.44,11.44,100.00,898450,33,19948,-79
2020-09-02 21:23:53,11.43,11.43,11.43,100.00,897770,33,19940,-77
2020-09-02 21:24:44,11.42,11.42,11.42,100.00,898226,33,19936,-77
2020-09-02 21:25:35,11.39,11.39,11.39,100.00,898567,33,20408,-78
2020-09-02 21:26:25,11.36,11.36,11.36,100.00,894667,33,20027,-78
2020-09-02 21:27:16,11.35,11.35,11.35,100.00,895357,33,19972,-78
2020-09-02 21:28:07,11.32,11.32,11.32,100.00,896699,33,19960,-77
2020-09-02 21:28:58,11.32,11.32,11.32,100.00,896444,33,19978,-77
2020-09-02 21:29:49,11.36,11.36,11.36,100.00,898110,33,19978,-79
2020-09-02 21:30:40,11.37,11.37,11.37,100.00,898435,33,19936,-78
2020-09-02 21:31:30,11.35,11.35,11.35,100.00,897050,33,20205,-77
2020-09-02 21:32:21,11.32,11.32,11.32,100.00,898195,33,20316,-78
2020-09-02 21:33:14,11.31,11.31,11.31,100.00,898429,33,20342,-77
2020-09-02 21:34:05,11.29,11.29,11.29,100.00,894037,33,19950,-77
2020-09-02 21:34:56,11.28,11.28,11.28,100.00,895434,33,19951,-77
2020-09-02 21:35:47,11.26,11.26,11.26,100.00,895369,33,20259,-78
2020-09-02 21:36:38,11.23,11.23,11.23,100.00,890784,33,19940,-77
2020-09-02 21:37:29,11.20,11.20,11.20,100.00,890220,33,20017,-78
2020-09-02 21:38:20,11.21,11.21,11.21,100.00,893424,33,19949,-77
2020-09-02 21:39:12,11.19,11.19,11.19,100.00,891906,33,19941,-77
2020-09-02 21:40:02,11.20,11.20,11.20,100.00,892268,33,20028,-78
2020-09-02 21:40:54,11.20,11.20,11.20,100.00,896536,33,19940,-77
2020-09-02 21:41:45,11.20,11.20,11.20,100.00,895410,33,20349,-78
2020-09-02 21:42:36,11.20,11.20,11.20,100.00,894113,33,19940,-77
2020-09-02 21:43:26,11.20,11.20,11.20,100.00,895404,33,20040,-78
2020-09-02 21:44:17,11.19,11.19,11.19,100.00,893151,33,19961,-77
2020-09-02 21:45:08,11.20,11.20,11.20,100.00,891409,33,19953,-77
2020-09-02 21:45:58,11.21,11.21,11.21,100.00,893467,33,19940,-77
2020-09-02 21:46:49,11.22,11.22,11.22,100.00,896500,33,20290,-77
2020-09-02 21:47:40,11.22,11.22,11.22,100.00,897325,33,19940,-77
2020-09-02 21:48:30,11.22,11.22,11.22,100.00,898080,33,19951,-77
2020-09-02 21:49:21,11.23,11.23,11.23,100.00,895547,33,20333,-78
2020-09-02 21:50:12,11.24,11.24,11.24,100.00,890914,33,19955,-77
2020-09-02 21:51:03,11.23,11.23,11.23,100.00,889439,33,20277,-77
2020-09-02 21:51:53,11.24,11.24,11.24,100.00,888393,33,20040,-77
2020-09-02 21:52:44,11.26,11.26,11.26,100.00,888730,33,20351,-77
2020-09-02 21:53:35,11.26,11.26,11.26,100.00,893405,33,20014,-77
2020-09-02 21:54:25,11.26,11.26,11.26,100.00,893062,33,19979,-78
2020-09-02 21:55:16,11.25,11.25,11.25,100.00,894285,33,19975,-77
2020-09-02 21:56:07,11.27,11.27,11.27,100.00,893483,33,19956,-77
2020-09-02 21:56:58,11.25,11.25,11.25,100.00,894961,33,19956,-78
2020-09-02 21:57:49,11.27,11.27,11.27,100.00,894999,33,20028,-78
2020-09-02 21:58:40,11.24,11.24,11.24,100.00,895127,33,20341,-77
2020-09-02 21:59:31,11.23,11.23,11.23,100.00,892414,33,19940,-77
2020-09-02 22:00:23,11.24,11.24,11.24,100.00,888918,33,19979,-77
2020-09-02 22:01:13,11.25,11.25,11.25,100.00,890764,33,19996,-78
2020-09-02 22:02:04,11.26,11.26,11.26,100.00,890650,33,19986,-77
2020-09-02 22:02:55,11.28,11.28,11.28,100.00,892365,33,19944,-77
2020-09-02 22:03:46,11.30,11.30,11.30,100.00,896463,33,19956,-77
2020-09-02 22:04:36,11.29,11.29,11.29,100.00,895315,33,19940,-77
2020-09-02 22:05:29,11.31,11.31,11.31,100.00,894337,33,20040,-78
2020-09-02 22:06:19,11.33,11.33,11.33,100.00,892314,33,20024,-77
2020-09-02 22:07:10,11.33,11.33,11.33,100.00,890530,33,19941,-77
2020-09-02 22:08:01,11.34,11.34,11.34,100.00,892328,33,19940,-77
2020-09-02 22:08:52,11.35,11.35,11.35,100.00,892956,33,20358,-77
2020-09-02 22:09:42,11.38,11.38,11.38,100.00,895337,33,19973,-78
2020-09-02 22:10:33,11.35,11.35,11.35,100.00,892488,33,19968,-77
2020-09-02 22:11:24,11.37,11.37,11.37,100.00,888851,33,20004,-77
2020-09-02 22:12:15,11.35,11.35,11.35,100.00,888849,33,19945,-77
2020-09-02 22:13:06,11.31,11.31,11.31,100.00,893659,33,19956,-77
2020-09-02 22:13:56,11.32,11.32,11.32,100.00,892933,33,19944,-78
2020-09-02 22:14:47,11.33,11.33,11.33,100.00,892716,33,19963,-77
2020-09-02 22:15:38,11.31,11.31,11.31,100.00,890522,33,19956,-76
2020-09-02 22:16:29,11.31,11.31,11.31,100.00,892966,33,19956,-78
2020-09-02 22:17:19,11.28,11.28,11.28,100.00,894218,33,19948,-78
2020-09-02 22:18:10,11.26,11.26,11.26,100.00,895549,33,19944,-77
2020-09-02 22:19:01,11.26,11.26,11.26,100.00,895943,33,19987,-78
2020-09-02 22:19:52,11.20,11.20,11.20,100.00,894906,33,19971,-78
2020-09-02 22:20:43,11.21,11.21,11.21,100.00,893456,33,19940,-77
2020-09-02 22:21:33,11.18,11.18,11.18,100.00,892528,33,19941,-77
2020-09-02 22:22:24,11.16,11.16,11.16,100.00,889921,33,19941,-77
2020-09-02 22:23:15,11.11,11.11,11.11,100.00,892893,33,19963,-79
2020-09-02 22:24:06,11.05,11.05,11.05,100.00,888638,33,19990,-76
2020-09-02 22:24:57,11.02,11.02,11.02,100.00,888300,33,19968,-77
2020-09-02 22:25:48,11.01,11.01,11.01,100.00,888962,33,19961,-76
2020-09-02 22:26:39,11.00,11.00,11.00,100.00,893961,33,20371,-78
2020-09-02 22:27:30,10.98,10.98,10.98,100.00,896152,33,19936,-78
2020-09-02 22:28:20,10.97,10.97,10.97,100.00,898837,33,19975,-78
2020-09-02 22:29:11,10.95,10.95,10.95,100.00,895800,33,19956,-78
2020-09-02 22:30:02,10.89,10.89,10.89,100.00,891722,33,20001,-78
2020-09-02 22:30:53,10.90,10.90,10.90,100.00,889889,33,20005,-78
2020-09-02 22:31:43,10.86,10.86,10.86,100.00,891688,33,19963,-78
2020-09-02 22:32:34,10.84,10.84,10.84,100.00,892721,33,20350,-78
2020-09-02 22:33:25,10.83,10.83,10.83,100.00,895955,33,19941,-77
2020-09-02 22:34:16,10.82,10.82,10.82,100.00,894042,33,20221,-77
2020-09-02 22:35:06,10.81,10.81,10.81,100.00,894553,33,19944,-77
2020-09-02 22:35:57,10.78,10.78,10.78,100.00,893986,33,20326,-77
2020-09-02 22:36:48,10.77,10.77,10.77,100.00,895622,33,20007,-78
2020-09-02 22:37:39,10.76,10.76,10.76,100.00,894633,33,19937,-77
2020-09-02 22:38:29,10.71,10.71,10.71,100.00,896151,33,19944,-78
2020-09-02 22:39:20,10.68,10.68,10.68,100.00,890946,33,19941,-76
2020-09-02 22:40:11,10.65,10.65,10.65,100.00,888750,33,19941,-78
2020-09-02 22:41:02,10.63,10.63,10.63,100.00,888998,33,19964,-78
2020-09-02 22:41:42,10.64,10.64,10.64,100.00,893397,33,20315,-78
2020-09-02 22:42:33,10.62,10.62,10.62,100.00,895717,33,19975,-78
2020-09-02 22:43:24,10.60,10.60,10.60,100.00,895463,33,19954,-78
2020-09-02 22:44:14,10.58,10.58,10.58,100.00,895780,33,19936,-78
2020-09-02 22:45:05,10.55,10.55,10.55,100.00,893860,33,19999,-77
2020-09-02 22:45:56,10.51,10.51,10.51,100.00,891615,33,20325,-78
2020-09-02 22:46:47,10.49,10.49,10.49,100.00,893461,33,19965,-78
2020-09-02 22:47:38,10.47,10.47,10.47,100.00,893581,33,19952,-77
2020-09-02 22:48:28,10.43,10.43,10.43,100.00,894355,33,19941,-77
2020-09-02 22:49:19,10.41,10.41,10.41,100.00,896807,33,19941,-77
2020-09-02 22:50:10,10.38,10.38,10.38,100.00,895352,33,20240,-77
2020-09-02 22:51:01,10.35,10.35,10.35,100.00,894591,33,19978,-77
2020-09-02 22:51:51,10.32,10.32,10.32,100.00,896939,33,19948,-77
2020-09-02 22:52:42,10.31,10.31,10.31,100.00,895468,33,20286,-76
2020-09-02 22:53:33,10.30,10.30,10.30,100.00,891620,33,19944,-77
2020-09-02 22:54:24,10.27,10.27,10.27,100.00,893967,33,20447,-76
2020-09-02 22:55:16,10.24,10.24,10.24,100.00,893873,33,19940,-78
2020-09-02 22:56:07,10.21,10.21,10.21,100.00,894286,33,19956,-78
2020-09-02 22:56:58,10.16,10.16,10.16,100.00,894066,33,19955,-77
2020-09-02 22:57:49,10.14,10.14,10.14,100.00,892685,33,19964,-78
2020-09-02 22:58:40,10.12,10.12,10.12,100.00,889672,33,20335,-77
2020-09-02 22:59:30,10.09,10.09,10.09,100.00,889416,33,20229,-78
2020-09-02 23:00:21,10.09,10.09,10.09,100.00,891681,33,19937,-78
2020-09-02 23:01:12,10.04,10.04,10.04,100.00,895780,33,19953,-77
2020-09-02 23:02:04,10.03,10.03,10.03,100.00,895371,33,19944,-77
2020-09-02 23:02:55,10.01,10.01,10.01,100.00,895402,33,19979,-78
2020-09-02 23:03:46,9.97,9.97,9.97,100.00,895441,33,19960,-77
2020-09-02 23:04:36,9.96,9.96,9.96,100.00,895423,33,20055,-78
2020-09-02 23:05:27,9.94,9.94,9.94,100.00,891296,33,20342,-76
2020-09-02 23:06:18,9.93,9.93,9.93,100.00,889839,33,20011,-79
2020-09-02 23:07:09,9.91,9.91,9.91,100.00,891991,33,20000,-78
2020-09-02 23:08:00,9.90,9.90,9.90,100.00,892393,33,19986,-78
2020-09-02 23:08:50,9.89,9.89,9.89,100.00,895598,33,19963,-77
2020-09-02 23:09:41,9.90,9.90,9.90,100.00,896821,33,19953,-77
2020-09-02 23:10:32,9.90,9.90,9.90,100.00,894757,33,20051,-78
2020-09-02 23:11:22,9.86,9.86,9.86,100.00,895556,33,19957,-78
2020-09-02 23:12:13,9.87,9.87,9.87,100.00,896028,33,19971,-78
2020-09-02 23:13:04,9.84,9.84,9.84,100.00,892520,33,20370,-77
2020-09-02 23:13:55,9.82,9.82,9.82,100.00,892783,33,19948,-77
2020-09-02 23:14:45,9.80,9.80,9.80,100.00,896746,33,19963,-77
2020-09-02 23:15:36,9.81,9.81,9.81,100.00,895660,33,19940,-78
2020-09-02 23:16:27,9.77,9.77,9.77,100.00,891338,33,19964,-77
2020-09-02 23:17:18,9.78,9.78,9.78,100.00,893416,33,19937,-77
2020-09-02 23:18:09,9.77,9.77,9.77,100.00,893339,33,19971,-77
2020-09-02 23:18:59,9.76,9.76,9.76,100.00,891746,33,20396,-78
2020-09-02 23:19:50,9.74,9.74,9.74,100.00,893773,33,19991,-78
2020-09-02 23:20:41,9.74,9.74,9.74,100.00,895261,33,20035,-78
2020-09-02 23:21:32,9.74,9.74,9.74,100.00,891233,33,19953,-77
2020-09-02 23:22:22,9.72,9.72,9.72,100.00,893804,33,19982,-78
2020-09-02 23:23:13,9.73,9.73,9.73,100.00,896460,33,20362,-78
2020-09-02 23:24:04,9.73,9.73,9.73,100.00,894411,33,19960,-77
2020-09-02 23:24:55,9.73,9.73,9.73,100.00,892205,33,20339,-77
2020-09-02 23:25:45,9.72,9.72,9.72,100.00,890434,33,20399,-77
2020-09-02 23:26:36,9.72,9.72,9.72,100.00,892546,33,19983,-78
2020-09-02 23:27:28,9.73,9.73,9.73,100.00,896994,33,19954,-77
2020-09-02 23:28:18,9.74,9.74,9.74,100.00,895234,33,19956,-77
2020-09-02 23:29:09,9.71,9.71,9.71,100.00,891570,33,20011,-77
2020-09-02 23:30:00,9.73,9.73,9.73,100.00,893807,33,19968,-77
2020-09-02 23:30:51,9.72,9.72,9.72,100.00,895541,33,20363,-77
2020-09-02 23:31:42,9.73,9.73,9.73,100.00,895625,33,20345,-77
2020-09-02 23:32:33,9.73,9.73,9.73,100.00,898335,33,19967,-77
2020-09-02 23:33:24,9.74,9.74,9.74,100.00,898908,33,19956,-78
2020-09-02 23:34:15,9.74,9.74,9.74,100.00,897777,33,19982,-77
2020-09-02 23:35:06,9.77,9.77,9.77,100.00,895612,33,20348,-78
2020-09-02 23:35:57,9.78,9.78,9.78,100.00,895644,33,19986,-77
2020-09-02 23:36:48,9.81,9.81,9.81,100.00,894232,33,19956,-76
2020-09-02 23:37:39,9.85,9.85,9.85,100.00,896606,33,20020,-77
2020-09-02 23:38:30,9.84,9.84,9.84,100.00,895786,33,19956,-78
2020-09-02 23:39:20,9.81,9.81,9.81,100.00,894593,33,19948,-78
2020-09-02 23:40:11,9.81,9.81,9.81,100.00,895689,33,20368,-75
2020-09-02 23:41:02,9.81,9.81,9.81,100.00,893731,33,20375,-77
2020-09-02 23:41:53,9.80,9.80,9.80,100.00,891630,33,19998,-77
2020-09-02 23:42:43,9.78,9.78,9.78,100.00,893279,33,20341,-78
2020-09-02 23:43:34,9.77,9.77,9.77,100.00,896789,33,19951,-77
2020-09-02 23:44:25,9.79,9.79,9.79,100.00,897830,33,19943,-78
2020-09-02 23:45:16,9.79,9.79,9.79,100.00,898677,33,20369,-77
2020-09-02 23:46:07,9.76,9.76,9.76,100.00,898772,33,19998,-78
2020-09-02 23:46:58,9.74,9.74,9.74,100.00,894480,33,19971,-77
2020-09-02 23:47:49,9.75,9.75,9.75,100.00,892321,33,20335,-77
2020-09-02 23:48:39,9.76,9.76,9.76,100.00,893573,33,19975,-78
2020-09-02 23:49:30,9.74,9.74,9.74,100.00,892656,33,19962,-77
2020-09-02 23:50:21,9.74,9.74,9.74,100.00,892235,33,20323,-77
2020-09-02 23:51:12,9.77,9.77,9.77,100.00,890228,33,20012,-77
2020-09-02 23:52:03,9.81,9.81,9.81,100.00,892203,33,20016,-78
2020-09-02 23:52:54,9.80,9.80,9.80,100.00,896704,33,20334,-78
2020-09-02 23:53:44,9.80,9.80,9.80,100.00,898853,33,19952,-78
2020-09-02 23:54:35,9.80,9.80,9.80,100.00,894496,33,19952,-76
2020-09-02 23:55:26,9.80,9.80,9.80,100.00,895401,33,19970,-78
2020-09-02 23:56:17,9.83,9.83,9.83,100.00,895480,33,20008,-79
2020-09-02 23:57:08,9.83,9.83,9.83,100.00,891635,33,19976,-78
2020-09-02 23:57:59,9.84,9.84,9.84,100.00,890532,33,19984,-79
2020-09-02 23:58:49,9.84,9.84,9.84,100.00,893668,33,19991,-79
2020-09-02 23:59:40,9.87,9.87,9.87,100.00,895391,33,19951,-79